SPY270115P00095000
SPY Jan 15 2027 95.00 Put
optionOPRA
InactiveOct 16, 2026
0.01USD0.000%(0.00)1Vol8,899OI
SPY270115P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,898 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,897 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 8,897 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 15 | 8,894 | -50.000% |
| 2026-09-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 3 | 8,893 | -50.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 21 | 8,893 | 0.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 4 | 8,892 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 8,894 | 0.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 25 | 8,897 | 0.000% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 25 | 8,872 | -66.667% |
| 2026-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 8,878 | -66.667% |
| 2026-07-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5,573 | 3,320 | -66.667% |
| 2026-07-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 15 | 3,305 | -66.667% |
| 2026-06-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 3,302 | -75.000% |
| 2026-06-12 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 3,301 | -75.000% |
| 2026-06-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 3,301 | -80.000% |
| 2026-06-03 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 52 | 3,301 | -83.333% |
| 2026-06-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3,301 | -80.000% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 3,305 | -80.000% |
| 2026-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 3,306 | -80.000% |
| 2026-05-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 3,306 | -85.714% |
| 2026-05-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3,240 | 131 | -85.714% |
| 2026-04-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 131 | -88.889% |
| 2026-04-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 21 | 131 | -87.500% |
| 2026-04-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 20 | 132 | -87.500% |
| 2026-04-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 132 | -88.889% |
| 2026-04-08 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 2 | 132 | -88.889% |
| 2026-04-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 10 | 120 | -92.308% |
| 2026-03-27 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +33.333% | 30 | 120 | -93.750% |
| 2026-03-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 25 | 90 | -91.667% |
| 2026-03-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 10 | 65 | -92.857% |
| 2026-03-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 5 | 55 | -92.308% |
| 2026-02-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 54 | -91.667% |
| 2026-02-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 54 | -90.909% |
| 2026-02-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 20 | 53 | -90.000% |
| 2026-02-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 15 | 39 | -91.667% |
| 2026-02-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 29 | -90.000% |
| 2026-01-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 2 | 24 | -88.889% |
| 2026-01-20 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 10 | 25 | -91.667% |
| 2026-01-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 11 | -90.000% |
| 2026-01-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 11 | -90.000% |
| 2026-01-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 5 | 7 | -90.000% |
| 2025-12-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 7 | -92.857% |
| 2025-11-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 7 | -95.000% |
| 2025-11-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 5 | -94.118% |