SPY270115P00900000
SPY Jan 15 2027 900.00 Put
optionOPRA
InactiveOct 7, 2026
122.90USD+2.622%(+3.14)4Vol0OI
SPY270115P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 122.58 | 122.90 | 122.58 | 122.90 | +2.622% | 4 | 0 | 0.000% |
| 2026-10-06 | 119.76 | 119.76 | 119.76 | 119.76 | -11.210% | 1 | 0 | +2.622% |
| 2026-08-25 | 135.25 | 135.25 | 134.88 | 134.88 | +5.938% | 2 | 0 | -8.882% |
| 2026-08-12 | 126.13 | 127.32 | 126.13 | 127.32 | +1.531% | 2 | 0 | -3.472% |
| 2026-08-10 | 125.35 | 125.40 | 125.35 | 125.40 | -16.400% | 2 | 0 | -1.994% |
| 2026-05-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 10 | 0 | -18.067% |
| 2026-05-26 | 148.70 | 150.00 | 148.70 | 150.00 | -29.534% | 11 | 0 | -18.067% |
| 2026-02-23 | 212.87 | 212.87 | 212.87 | 212.87 | +3.981% | 1 | 0 | -42.265% |
| 2026-01-13 | 204.72 | 204.72 | 204.72 | 204.72 | -0.790% | 1 | 0 | -39.967% |
| 2026-01-07 | 206.35 | 206.35 | 206.35 | 206.35 | -1.551% | 1 | 0 | -40.441% |
| 2025-12-26 | 209.46 | 209.60 | 209.46 | 209.60 | -22.989% | 7 | 0 | -41.365% |
| 2025-07-03 | 272.17 | 272.17 | 272.17 | 272.17 | -7.636% | 1 | 0 | -54.844% |
| 2024-12-16 | 294.67 | 294.67 | 294.67 | 294.67 | -1.914% | 1 | 0 | -58.292% |
| 2024-11-27 | 300.42 | 300.42 | 300.42 | 300.42 | -0.282% | 1 | 0 | -59.091% |
| 2024-11-25 | 301.27 | 301.27 | 301.27 | 301.27 | -5.261% | 1 | 0 | -59.206% |
| 2024-10-25 | 318.00 | 318.00 | 318.00 | 318.00 | -0.842% | 4 | 0 | -61.352% |
| 2024-10-15 | 320.70 | 320.70 | 320.70 | 320.70 | 0.000% | 1 | 0 | -61.678% |