SPY270115P00090000
SPY Jan 15 2027 90.00 Put
optionOPRA
InactiveOct 14, 2026
0.01USD0.000%(0.00)90Vol9,615OI
SPY270115P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 90 | 9,615 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 9,614 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 9,613 | 0.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 9,612 | 0.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 9,611 | 0.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 9,610 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 9,604 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 102 | 9,503 | 0.000% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 9,503 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 9,498 | 0.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 9,498 | -50.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15 | 9,483 | -50.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 9,473 | -50.000% |
| 2026-08-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 50 | 9,463 | -66.667% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 11 | 9,453 | -50.000% |
| 2026-08-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 20 | 9,443 | -66.667% |
| 2026-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 9,443 | -66.667% |
| 2026-07-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 9,417 | 57 | -66.667% |
| 2026-06-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 56 | -75.000% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 53 | -66.667% |
| 2026-06-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 52 | -66.667% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 28 | 52 | -80.000% |
| 2026-05-22 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 12 | 42 | -80.000% |
| 2026-05-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 41 | -85.714% |
| 2026-04-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 2 | 41 | -87.500% |
| 2026-04-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 39 | -91.667% |
| 2026-04-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 10 | 29 | -91.667% |
| 2026-03-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 29 | -93.333% |
| 2026-03-06 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 6 | 27 | -92.308% |
| 2026-03-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 5 | 21 | -90.909% |
| 2026-02-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 16 | -88.889% |
| 2026-02-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 15 | -90.000% |
| 2026-02-10 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 10 | 15 | -88.889% |
| 2026-02-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 12 | -88.889% |
| 2026-01-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -47.059% | 20 | 11 | -88.889% |
| 2025-11-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 1 | -94.118% |
| 2025-11-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1 | -94.444% |