SPY270115P00850000
SPY Jan 15 2027 850.00 Put
optionOPRA
EODOct 26, 2026
84.81USD+1.960%(+1.63)2Vol2OI
SPY270115P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 84.81 | 84.81 | 84.81 | 84.81 | +1.960% | 2 | 2 | 0.000% |
| 2026-10-22 | 83.18 | 83.18 | 83.18 | 83.18 | +3.587% | 1 | 3 | +1.960% |
| 2026-10-20 | 80.30 | 80.30 | 80.30 | 80.30 | -1.388% | 1 | 3 | +5.616% |
| 2026-10-19 | 81.43 | 81.43 | 81.43 | 81.43 | -6.197% | 1 | 2 | +4.151% |
| 2026-10-16 | 86.81 | 86.81 | 86.81 | 86.81 | +9.250% | 3 | 2 | -2.304% |
| 2026-10-05 | 79.47 | 79.49 | 78.47 | 79.46 | -0.984% | 4 | 6 | +6.733% |
| 2026-10-02 | 80.66 | 81.89 | 78.01 | 80.25 | -2.715% | 20 | 2 | +5.682% |
| 2026-09-30 | 80.79 | 82.49 | 80.77 | 82.49 | +7.074% | 12 | 2 | +2.812% |
| 2026-09-21 | 77.04 | 77.04 | 77.04 | 77.04 | -15.776% | 2 | 2 | +10.086% |
| 2026-09-16 | 91.47 | 91.47 | 91.47 | 91.47 | -2.442% | 50 | 603 | -7.281% |
| 2026-09-15 | 93.55 | 93.87 | 93.55 | 93.76 | +5.717% | 180 | 423 | -9.546% |
| 2026-09-14 | 89.03 | 89.19 | 88.53 | 88.69 | +13.705% | 420 | 3 | -4.375% |
| 2026-08-27 | 78.00 | 78.00 | 78.00 | 78.00 | -7.143% | 3 | 5 | +8.731% |
| 2026-08-20 | 84.00 | 84.00 | 84.00 | 84.00 | +9.091% | 1 | 4 | +0.964% |
| 2026-08-17 | 77.00 | 77.00 | 77.00 | 77.00 | +5.653% | 2 | 2 | +10.143% |
| 2026-08-13 | 72.88 | 72.88 | 72.88 | 72.88 | -21.978% | 2 | 0 | +16.369% |
| 2026-07-10 | 95.03 | 95.03 | 93.27 | 93.41 | -15.527% | 26 | 0 | -9.207% |
| 2026-07-08 | 110.58 | 110.58 | 110.58 | 110.58 | +12.298% | 4 | 0 | -23.304% |
| 2026-07-06 | 98.11 | 98.47 | 98.11 | 98.47 | -2.813% | 26 | 0 | -13.872% |
| 2026-06-17 | 100.84 | 101.67 | 100.84 | 101.32 | +4.464% | 52 | 0 | -16.295% |
| 2026-06-04 | 97.50 | 97.50 | 96.99 | 96.99 | -10.509% | 4 | 0 | -12.558% |
| 2026-05-13 | 108.38 | 108.38 | 108.38 | 108.38 | -20.268% | 1 | 0 | -21.748% |
| 2026-04-27 | 135.93 | 135.93 | 135.93 | 135.93 | -12.105% | 1 | 1 | -37.608% |
| 2026-02-10 | 154.65 | 154.65 | 154.65 | 154.65 | -0.335% | 1 | 1 | -45.160% |
| 2026-02-09 | 155.17 | 155.17 | 155.17 | 155.17 | +1.048% | 1 | 1 | -45.344% |
| 2026-01-28 | 153.56 | 153.56 | 153.56 | 153.56 | -2.545% | 1 | 0 | -44.771% |
| 2026-01-13 | 157.23 | 157.57 | 157.23 | 157.57 | +0.864% | 2 | 0 | -46.176% |
| 2026-01-12 | 156.63 | 157.03 | 156.11 | 156.22 | -0.051% | 11 | 0 | -45.711% |
| 2026-01-07 | 156.34 | 156.34 | 156.30 | 156.30 | 0.000% | 2 | 0 | -45.739% |