SPY270115P00085000
SPY Jan 15 2027 85.00 Put
optionOPRA
InactiveOct 16, 2026
0.01USD0.000%(0.00)7Vol131OI
SPY270115P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 124 | 0.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 121 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 112 | 0.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 101 | 0.000% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 100 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 97 | 0.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 96 | 0.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 96 | 0.000% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 96 | -50.000% |
| 2026-07-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 96 | -50.000% |
| 2026-07-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 22 | 96 | 0.000% |
| 2026-07-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 99 | 0.000% |
| 2026-07-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 27 | 72 | -66.667% |
| 2026-07-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 72 | -50.000% |
| 2026-06-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 72 | -75.000% |
| 2026-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 72 | -75.000% |
| 2026-06-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 73 | -66.667% |
| 2026-06-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 72 | -75.000% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 25 | 47 | -75.000% |
| 2026-05-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 18 | 62 | -80.000% |
| 2026-05-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 57 | -83.333% |
| 2026-05-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 57 | -80.000% |
| 2026-05-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 67 | -80.000% |
| 2026-04-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 67 | -85.714% |
| 2026-04-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 10 | 57 | -90.000% |
| 2026-03-27 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 10 | 57 | -92.308% |
| 2026-03-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 52 | -90.909% |
| 2026-03-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 52 | -90.000% |
| 2026-01-29 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 32 | 52 | -90.000% |
| 2026-01-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 22 | -87.500% |
| 2025-12-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20 | 20 | -88.889% |