SPY270115P00845000
SPY Jan 15 2027 845.00 Put
optionOPRA
InactiveSep 16, 2026
95.65USD+26.004%(+19.74)4Vol0OI
SPY270115P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 93.38 | 95.65 | 93.38 | 95.65 | +26.004% | 4 | 3 | 0.000% |
| 2026-08-27 | 75.91 | 75.91 | 75.91 | 75.91 | -4.743% | 2 | 3 | +26.004% |
| 2026-08-25 | 79.80 | 79.80 | 79.69 | 79.69 | -2.077% | 4 | 6 | +20.028% |
| 2026-08-24 | 81.53 | 81.53 | 81.38 | 81.38 | -0.343% | 4 | 2 | +17.535% |
| 2026-08-20 | 80.09 | 81.66 | 80.09 | 81.66 | +7.462% | 2 | 1 | +17.132% |
| 2026-08-19 | 75.99 | 75.99 | 75.99 | 75.99 | +11.194% | 1 | 27 | +25.872% |
| 2026-08-13 | 67.50 | 68.34 | 67.50 | 68.34 | -5.346% | 7 | 28 | +39.962% |
| 2026-08-12 | 72.20 | 72.20 | 72.20 | 72.20 | -3.643% | 1 | 27 | +32.479% |
| 2026-08-11 | 73.43 | 74.93 | 73.43 | 74.93 | -18.828% | 27 | 0 | +27.652% |
| 2026-06-04 | 92.84 | 92.84 | 92.31 | 92.31 | +2.738% | 4 | 3 | +3.618% |
| 2026-05-29 | 90.35 | 90.35 | 89.85 | 89.85 | -51.459% | 6 | 0 | +6.455% |
| 2026-03-19 | 185.10 | 185.10 | 185.10 | 185.10 | +7.261% | 5 | 3 | -48.325% |
| 2026-03-09 | 182.35 | 182.35 | 172.57 | 172.57 | +13.391% | 10 | 8 | -44.573% |
| 2026-02-25 | 153.18 | 153.18 | 152.19 | 152.19 | -2.704% | 10 | 7 | -37.151% |
| 2026-02-20 | 156.42 | 156.42 | 156.42 | 156.42 | 0.000% | 7 | 7 | -38.851% |