SPY270115P00840000
SPY Jan 15 2027 840.00 Put
optionOPRA
EODOct 22, 2026
75.00USD+21.832%(+13.44)1Vol2OI
SPY270115P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 75.00 | 75.00 | 75.00 | 75.00 | +21.832% | 1 | 3 | 0.000% |
| 2026-10-12 | 61.56 | 61.56 | 61.56 | 61.56 | +1.250% | 1 | 3 | +21.832% |
| 2026-10-06 | 60.80 | 60.80 | 60.80 | 60.80 | -16.161% | 1 | 3 | +23.355% |
| 2026-09-30 | 72.52 | 72.52 | 72.52 | 72.52 | +0.041% | 10 | 2 | +3.420% |
| 2026-09-28 | 72.32 | 72.49 | 72.32 | 72.49 | -7.491% | 2 | 0 | +3.463% |
| 2026-09-14 | 79.11 | 79.28 | 77.96 | 78.36 | +9.825% | 50 | 1 | -4.288% |
| 2026-09-04 | 71.35 | 71.35 | 71.35 | 71.35 | +4.298% | 1 | 1 | +5.116% |
| 2026-09-03 | 68.41 | 68.41 | 68.41 | 68.41 | -8.787% | 1 | 1 | +9.633% |
| 2026-08-31 | 75.00 | 75.00 | 75.00 | 75.00 | +2.740% | 1 | 1 | 0.000% |
| 2026-08-27 | 73.00 | 73.00 | 73.00 | 73.00 | -3.414% | 1 | 0 | +2.740% |
| 2026-08-20 | 75.32 | 75.58 | 75.23 | 75.58 | +7.358% | 18 | 8 | -0.767% |
| 2026-08-19 | 70.22 | 70.40 | 70.08 | 70.40 | +9.555% | 16 | 1 | +6.534% |
| 2026-08-13 | 64.26 | 64.26 | 64.26 | 64.26 | -6.299% | 2 | 3 | +16.713% |
| 2026-08-10 | 67.32 | 68.58 | 67.02 | 68.58 | -32.850% | 4 | 0 | +9.361% |
| 2026-07-29 | 102.13 | 102.13 | 102.13 | 102.13 | +7.088% | 1 | 1 | -26.564% |
| 2026-07-08 | 95.37 | 95.37 | 95.37 | 95.37 | -11.662% | 1 | 1 | -21.359% |
| 2026-06-09 | 107.96 | 107.96 | 107.96 | 107.96 | +23.045% | 1 | 4 | -30.530% |
| 2026-06-04 | 88.26 | 88.26 | 87.74 | 87.74 | +5.381% | 4 | 2 | -14.520% |
| 2026-06-02 | 83.57 | 83.57 | 83.26 | 83.26 | -1.502% | 2 | 3 | -9.921% |
| 2026-05-29 | 84.93 | 84.93 | 84.53 | 84.53 | -7.385% | 6 | 2 | -11.274% |
| 2026-05-26 | 91.65 | 91.65 | 91.27 | 91.27 | -40.448% | 2 | 0 | -17.826% |
| 2026-02-20 | 153.26 | 153.26 | 153.26 | 153.26 | +1.861% | 2 | 2 | -51.064% |
| 2026-02-06 | 150.46 | 150.46 | 150.46 | 150.46 | 0.000% | 2 | 2 | -50.153% |