SPY270115P00835000
SPY Jan 15 2027 835.00 Put
optionOPRA
EODOct 26, 2026
69.40USD+22.485%(+12.74)1Vol1OI
SPY270115P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 69.40 | 69.40 | 69.40 | 69.40 | +22.485% | 1 | 1 | 0.000% |
| 2026-10-12 | 56.66 | 56.66 | 56.66 | 56.66 | -7.115% | 1 | 1 | +22.485% |
| 2026-10-08 | 61.57 | 61.58 | 61.00 | 61.00 | +5.940% | 43 | 44 | +13.770% |
| 2026-10-07 | 57.96 | 57.99 | 57.58 | 57.58 | +4.501% | 86 | 43 | +20.528% |
| 2026-10-06 | 55.21 | 55.21 | 55.10 | 55.10 | -21.286% | 43 | 1 | +25.953% |
| 2026-10-01 | 70.00 | 70.00 | 70.00 | 70.00 | -2.575% | 1 | 1 | -0.857% |
| 2026-09-30 | 71.84 | 71.85 | 71.84 | 71.85 | -3.892% | 20 | 1 | -3.410% |
| 2026-09-18 | 74.76 | 74.76 | 74.76 | 74.76 | +5.608% | 2 | 35 | -7.170% |
| 2026-09-02 | 70.73 | 70.85 | 70.71 | 70.79 | -0.576% | 33 | 19 | -1.964% |
| 2026-08-24 | 72.42 | 72.42 | 71.20 | 71.20 | +5.905% | 14 | 19 | -2.528% |
| 2026-08-18 | 67.34 | 67.34 | 67.23 | 67.23 | +9.317% | 2 | 18 | +3.228% |
| 2026-08-13 | 60.25 | 62.00 | 60.25 | 61.50 | -3.454% | 9 | 15 | +12.846% |
| 2026-08-12 | 63.70 | 63.70 | 63.70 | 63.70 | -1.133% | 2 | 13 | +8.948% |
| 2026-08-10 | 63.17 | 64.43 | 62.89 | 64.43 | -1.423% | 8 | 7 | +7.714% |
| 2026-08-07 | 65.40 | 65.40 | 65.34 | 65.36 | +1.302% | 8 | 1 | +6.181% |
| 2026-08-05 | 64.52 | 64.52 | 64.52 | 64.52 | -42.135% | 1 | 0 | +7.564% |
| 2026-06-09 | 111.50 | 111.50 | 111.50 | 111.50 | +33.725% | 1 | 9 | -37.758% |
| 2026-06-04 | 83.65 | 83.77 | 83.27 | 83.38 | +2.672% | 9 | 6 | -16.767% |
| 2026-05-29 | 80.66 | 81.60 | 80.23 | 81.21 | -4.425% | 12 | 1 | -14.543% |
| 2026-05-28 | 84.97 | 84.97 | 84.97 | 84.97 | -42.409% | 1 | 0 | -18.324% |
| 2026-02-20 | 147.54 | 147.54 | 147.54 | 147.54 | +1.305% | 7 | 7 | -52.962% |
| 2026-02-06 | 145.64 | 145.64 | 145.64 | 145.64 | 0.000% | 7 | 7 | -52.348% |