SPY270115P00830000
SPY Jan 15 2027 830.00 Put
optionOPRA
EODOct 26, 2026
64.00USD-8.349%(-5.83)10Vol10OI
SPY270115P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 64.00 | 64.00 | 64.00 | 64.00 | -8.349% | 10 | 2 | 0.000% |
| 2026-10-23 | 69.80 | 69.95 | 69.80 | 69.83 | +3.991% | 6 | 6 | -8.349% |
| 2026-10-22 | 67.15 | 67.15 | 67.15 | 67.15 | +16.297% | 20 | 26 | -4.691% |
| 2026-10-21 | 57.74 | 57.74 | 57.74 | 57.74 | -4.245% | 10 | 16 | +10.842% |
| 2026-10-20 | 60.30 | 60.30 | 60.30 | 60.30 | -3.023% | 10 | 6 | +6.136% |
| 2026-10-19 | 62.18 | 62.18 | 62.18 | 62.18 | -7.194% | 4 | 6 | +2.927% |
| 2026-10-16 | 58.23 | 67.00 | 58.16 | 67.00 | +12.059% | 11 | 7 | -4.478% |
| 2026-10-15 | 59.79 | 59.79 | 59.79 | 59.79 | -5.125% | 10 | 7 | +7.041% |
| 2026-10-14 | 57.28 | 63.02 | 57.27 | 63.02 | +22.942% | 60 | 56 | +1.555% |
| 2026-10-12 | 51.22 | 51.26 | 51.22 | 51.26 | -2.362% | 22 | 34 | +24.854% |
| 2026-10-09 | 54.08 | 54.08 | 52.50 | 52.50 | -6.384% | 28 | 7 | +21.905% |
| 2026-10-08 | 55.00 | 56.66 | 54.05 | 56.08 | +11.513% | 422 | 416 | +14.123% |
| 2026-10-06 | 51.93 | 52.25 | 49.32 | 50.29 | -9.387% | 203 | 217 | +27.262% |
| 2026-10-05 | 57.23 | 57.23 | 54.02 | 55.50 | -14.747% | 216 | 1 | +15.315% |
| 2026-10-01 | 65.10 | 65.10 | 65.10 | 65.10 | -0.928% | 1 | 0 | -1.690% |
| 2026-09-30 | 65.71 | 65.71 | 65.71 | 65.71 | +15.768% | 10 | 0 | -2.602% |
| 2026-09-22 | 56.66 | 56.76 | 56.66 | 56.76 | -17.703% | 2 | 0 | +12.755% |
| 2026-09-18 | 69.20 | 69.20 | 68.97 | 68.97 | +11.224% | 27 | 50 | -7.206% |
| 2026-09-04 | 61.75 | 62.01 | 61.75 | 62.01 | -0.257% | 6 | 44 | +3.209% |
| 2026-08-28 | 62.17 | 62.17 | 62.17 | 62.17 | +3.016% | 1 | 43 | +2.944% |
| 2026-08-27 | 60.35 | 60.35 | 60.35 | 60.35 | -11.001% | 1 | 44 | +6.048% |
| 2026-08-24 | 66.00 | 67.81 | 66.00 | 67.81 | +0.743% | 11 | 48 | -5.619% |
| 2026-08-20 | 65.20 | 67.31 | 65.20 | 67.31 | +14.162% | 39 | 17 | -4.918% |
| 2026-08-10 | 59.20 | 59.20 | 58.96 | 58.96 | -1.750% | 2 | 16 | +8.548% |
| 2026-08-07 | 60.00 | 60.01 | 60.00 | 60.01 | -4.244% | 6 | 16 | +6.649% |
| 2026-08-06 | 64.00 | 64.00 | 62.67 | 62.67 | -19.041% | 16 | 0 | +2.122% |
| 2026-07-14 | 77.98 | 77.98 | 77.41 | 77.41 | -17.894% | 2 | 0 | -17.323% |
| 2026-06-25 | 94.28 | 94.28 | 94.28 | 94.28 | +21.919% | 1 | 1 | -32.117% |
| 2026-06-15 | 78.74 | 78.74 | 77.32 | 77.33 | -27.054% | 63 | 158 | -17.238% |
| 2026-06-10 | 98.85 | 106.01 | 98.85 | 106.01 | +7.668% | 6 | 158 | -39.628% |
| 2026-06-09 | 98.46 | 98.46 | 98.46 | 98.46 | +11.129% | 1 | 158 | -34.999% |
| 2026-06-08 | 88.60 | 88.60 | 88.60 | 88.60 | +11.911% | 1 | 158 | -27.765% |
| 2026-06-04 | 79.36 | 79.45 | 79.02 | 79.17 | +3.884% | 167 | 11 | -19.161% |
| 2026-05-29 | 76.55 | 76.55 | 76.21 | 76.21 | -4.343% | 6 | 11 | -16.022% |
| 2026-05-28 | 79.67 | 79.67 | 79.67 | 79.67 | -1.945% | 1 | 10 | -19.669% |
| 2026-05-26 | 81.25 | 81.25 | 81.25 | 81.25 | -13.766% | 1 | 9 | -21.231% |
| 2026-05-18 | 92.63 | 94.22 | 92.33 | 94.22 | +4.573% | 5 | 7 | -32.074% |
| 2026-05-15 | 90.71 | 90.71 | 90.10 | 90.10 | -0.442% | 8 | 3 | -28.968% |
| 2026-05-13 | 90.50 | 90.50 | 90.50 | 90.50 | -2.056% | 1 | 2 | -29.282% |
| 2026-05-11 | 92.40 | 92.40 | 92.40 | 92.40 | -0.667% | 2 | 0 | -30.736% |
| 2026-05-08 | 93.33 | 93.33 | 93.02 | 93.02 | 0.000% | 2 | 0 | -31.198% |