SPY270115P00800000
SPY Jan 15 2027 800.00 Put
optionOPRA
EODOct 27, 2026
34.18USD-9.289%(-3.50)13Vol2,665OI
SPY270115P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.86 | 35.86 | 34.18 | 34.18 | -9.289% | 13 | 2,658 | 0.000% |
| 2026-10-26 | 38.04 | 38.52 | 37.39 | 37.68 | -11.487% | 33 | 2,680 | -9.289% |
| 2026-10-23 | 42.52 | 43.79 | 39.75 | 42.57 | +7.229% | 130 | 2,583 | -19.709% |
| 2026-10-22 | 36.50 | 41.19 | 36.50 | 39.70 | +24.257% | 59 | 2,591 | -13.904% |
| 2026-10-21 | 34.20 | 34.20 | 31.46 | 31.95 | -9.104% | 36 | 2,583 | +6.980% |
| 2026-10-20 | 37.35 | 38.60 | 33.16 | 35.15 | -4.276% | 27 | 2,578 | -2.760% |
| 2026-10-19 | 36.82 | 36.82 | 34.18 | 36.72 | -7.179% | 67 | 2,562 | -6.917% |
| 2026-10-16 | 32.29 | 41.77 | 32.29 | 39.56 | +20.757% | 86 | 2,596 | -13.600% |
| 2026-10-15 | 35.48 | 38.70 | 32.31 | 32.76 | -6.186% | 542 | 2,730 | +4.335% |
| 2026-10-14 | 31.01 | 36.80 | 30.50 | 34.92 | +19.262% | 141 | 2,776 | -2.119% |
| 2026-10-13 | 29.50 | 30.32 | 28.95 | 29.28 | -0.272% | 49 | 2,769 | +16.735% |
| 2026-10-12 | 28.89 | 29.64 | 28.87 | 29.36 | -0.306% | 73 | 2,756 | +16.417% |
| 2026-10-09 | 30.83 | 31.20 | 29.10 | 29.45 | -11.027% | 151 | 2,640 | +16.061% |
| 2026-10-08 | 32.09 | 34.80 | 31.07 | 33.10 | +8.453% | 28 | 2,641 | +3.263% |
| 2026-10-07 | 31.69 | 32.79 | 30.40 | 30.52 | +3.845% | 131 | 2,688 | +11.992% |
| 2026-10-06 | 30.02 | 30.21 | 28.50 | 29.39 | -9.680% | 167 | 2,608 | +16.298% |
| 2026-10-05 | 34.78 | 34.78 | 31.52 | 32.54 | -8.724% | 137 | 2,487 | +5.040% |
| 2026-10-02 | 36.00 | 37.06 | 34.37 | 35.65 | -8.213% | 257 | 2,387 | -4.123% |
| 2026-10-01 | 42.70 | 43.84 | 38.84 | 38.84 | -4.781% | 139 | 2,332 | -11.998% |
| 2026-09-30 | 37.45 | 40.79 | 36.20 | 40.79 | +3.397% | 74 | 2,286 | -16.205% |
| 2026-09-29 | 38.70 | 40.60 | 38.70 | 39.45 | +5.453% | 102 | 2,194 | -13.359% |
| 2026-09-28 | 37.30 | 38.50 | 37.00 | 37.41 | +6.916% | 263 | 2,100 | -8.634% |
| 2026-09-25 | 36.93 | 37.35 | 34.91 | 34.99 | -5.535% | 29 | 2,099 | -2.315% |
| 2026-09-24 | 39.63 | 40.10 | 36.75 | 37.04 | +0.244% | 113 | 2,099 | -7.721% |
| 2026-09-23 | 34.20 | 37.61 | 34.20 | 36.95 | +12.549% | 19 | 2,096 | -7.497% |
| 2026-09-22 | 33.60 | 33.72 | 32.75 | 32.83 | -2.726% | 293 | 1,822 | +4.112% |
| 2026-09-21 | 37.04 | 37.60 | 33.40 | 33.75 | -16.667% | 339 | 1,554 | +1.274% |
| 2026-09-18 | 43.50 | 44.00 | 40.50 | 40.50 | -3.800% | 103 | 1,475 | -15.605% |
| 2026-09-17 | 42.70 | 44.00 | 41.69 | 42.10 | -15.800% | 94 | 1,422 | -18.812% |
| 2026-09-16 | 45.00 | 52.00 | 44.59 | 50.00 | +8.108% | 118 | 1,432 | -31.640% |
| 2026-09-15 | 45.25 | 47.25 | 45.25 | 46.25 | +3.145% | 53 | 1,441 | -26.097% |
| 2026-09-14 | 45.85 | 45.85 | 44.84 | 44.84 | +9.366% | 16 | 1,441 | -23.773% |
| 2026-09-11 | 40.75 | 41.00 | 40.57 | 41.00 | -11.504% | 15 | 1,437 | -16.634% |
| 2026-09-10 | 47.19 | 47.23 | 46.33 | 46.33 | +5.970% | 26 | 1,435 | -26.225% |
| 2026-09-09 | 43.54 | 44.64 | 43.40 | 43.72 | +9.055% | 20 | 1,435 | -21.821% |
| 2026-09-08 | 38.98 | 40.25 | 38.98 | 40.09 | +5.500% | 7 | 1,429 | -14.742% |
| 2026-09-04 | 37.17 | 38.15 | 36.44 | 38.00 | +5.556% | 22 | 1,424 | -10.053% |
| 2026-09-03 | 38.67 | 39.48 | 35.84 | 36.00 | -12.409% | 59 | 1,411 | -5.056% |
| 2026-09-02 | 41.30 | 41.30 | 41.10 | 41.10 | -6.845% | 3 | 1,411 | -16.837% |
| 2026-09-01 | 43.74 | 45.45 | 43.74 | 44.12 | +7.662% | 35 | 1,422 | -22.529% |
| 2026-08-31 | 40.93 | 41.80 | 40.93 | 40.98 | +4.808% | 5 | 1,422 | -16.593% |
| 2026-08-28 | 37.75 | 40.09 | 36.00 | 39.10 | +2.089% | 18 | 1,421 | -12.583% |
| 2026-08-27 | 40.89 | 40.89 | 37.81 | 38.30 | -6.926% | 257 | 1,270 | -10.757% |
| 2026-08-26 | 42.00 | 42.14 | 41.15 | 41.15 | -3.540% | 46 | 1,241 | -16.938% |
| 2026-08-25 | 42.13 | 42.66 | 42.13 | 42.66 | -1.999% | 3 | 1,241 | -19.878% |
| 2026-08-24 | 43.49 | 45.02 | 42.90 | 43.53 | +3.643% | 53 | 1,202 | -21.479% |
| 2026-08-21 | 43.25 | 43.38 | 42.00 | 42.00 | -6.667% | 23 | 1,201 | -18.619% |
| 2026-08-20 | 42.54 | 45.00 | 41.59 | 45.00 | +12.754% | 152 | 1,091 | -24.044% |
| 2026-08-19 | 40.53 | 41.69 | 39.20 | 39.91 | -4.590% | 72 | 1,055 | -14.357% |
| 2026-08-18 | 41.53 | 42.30 | 41.39 | 41.83 | +5.765% | 52 | 1,057 | -18.288% |
| 2026-08-17 | 37.85 | 39.55 | 37.80 | 39.55 | +7.356% | 316 | 1,056 | -13.578% |
| 2026-08-14 | 36.69 | 37.98 | 36.69 | 36.84 | -0.432% | 116 | 974 | -7.220% |
| 2026-08-13 | 37.25 | 38.12 | 36.74 | 37.00 | -6.353% | 78 | 917 | -7.622% |
| 2026-08-12 | 39.78 | 40.13 | 39.09 | 39.51 | -4.680% | 54 | 891 | -13.490% |
| 2026-08-11 | 39.95 | 41.45 | 39.85 | 41.45 | +4.146% | 21 | 886 | -17.539% |
| 2026-08-10 | 39.80 | 39.96 | 39.30 | 39.80 | -1.436% | 23 | 874 | -14.121% |
| 2026-08-07 | 40.99 | 41.14 | 39.75 | 40.38 | -3.857% | 17 | 866 | -15.354% |
| 2026-08-06 | 41.95 | 42.17 | 40.75 | 42.00 | +2.614% | 13 | 865 | -18.619% |
| 2026-08-05 | 39.62 | 41.62 | 39.50 | 40.93 | +0.319% | 132 | 818 | -16.492% |
| 2026-08-04 | 45.80 | 45.91 | 40.80 | 40.80 | -15.772% | 155 | 795 | -16.225% |
| 2026-08-03 | 48.35 | 48.44 | 48.35 | 48.44 | -25.004% | 8 | 795 | -29.438% |
| 2026-07-30 | 66.52 | 66.52 | 63.74 | 64.59 | +9.754% | 3 | 795 | -47.082% |
| 2026-07-29 | 58.85 | 58.85 | 58.85 | 58.85 | -3.619% | 1 | 794 | -41.920% |
| 2026-07-28 | 65.13 | 65.13 | 60.21 | 61.06 | -6.105% | 7 | 795 | -44.022% |
| 2026-07-27 | 65.03 | 65.03 | 65.03 | 65.03 | +4.887% | 2 | 795 | -47.440% |
| 2026-07-24 | 62.00 | 62.00 | 62.00 | 62.00 | -4.173% | 1 | 795 | -44.871% |
| 2026-07-23 | 62.60 | 65.85 | 62.60 | 64.70 | +17.636% | 27 | 799 | -47.172% |
| 2026-07-22 | 55.00 | 55.00 | 55.00 | 55.00 | -1.345% | 5 | 794 | -37.855% |
| 2026-07-21 | 58.22 | 58.88 | 55.75 | 55.75 | -3.995% | 39 | 820 | -38.691% |
| 2026-07-20 | 56.75 | 58.07 | 56.50 | 58.07 | -5.114% | 14 | 807 | -41.140% |
| 2026-07-17 | 62.07 | 62.25 | 58.34 | 61.20 | +14.930% | 62 | 779 | -44.150% |
| 2026-07-16 | 53.25 | 53.25 | 53.25 | 53.25 | +1.044% | 5 | 782 | -35.812% |
| 2026-07-15 | 52.00 | 54.99 | 51.23 | 52.70 | -2.407% | 321 | 491 | -35.142% |
| 2026-07-14 | 54.47 | 55.21 | 52.73 | 54.00 | -3.812% | 158 | 408 | -36.704% |
| 2026-07-13 | 54.53 | 56.14 | 53.86 | 56.14 | +7.962% | 8 | 408 | -39.116% |
| 2026-07-10 | 54.30 | 54.30 | 52.00 | 52.00 | -5.455% | 2 | 408 | -34.269% |
| 2026-07-09 | 57.61 | 57.61 | 55.00 | 55.00 | -9.435% | 5 | 408 | -37.855% |
| 2026-07-08 | 60.73 | 60.73 | 60.73 | 60.73 | +3.901% | 1 | 408 | -43.718% |
| 2026-07-07 | 58.40 | 58.45 | 58.40 | 58.45 | +8.241% | 5 | 408 | -41.523% |
| 2026-07-06 | 57.00 | 57.00 | 54.00 | 54.00 | -12.903% | 10 | 407 | -36.704% |
| 2026-07-02 | 60.33 | 62.00 | 60.33 | 62.00 | +9.735% | 16 | 402 | -44.871% |
| 2026-07-01 | 58.00 | 58.00 | 56.50 | 56.50 | -3.154% | 13 | 393 | -39.504% |
| 2026-06-30 | 58.34 | 58.34 | 58.34 | 58.34 | -5.706% | 2 | 393 | -41.412% |
| 2026-06-29 | 64.40 | 64.45 | 61.87 | 61.87 | -6.625% | 24 | 392 | -44.755% |
| 2026-06-26 | 73.50 | 73.50 | 66.26 | 66.26 | -3.270% | 55 | 376 | -48.415% |
| 2026-06-25 | 64.97 | 68.50 | 64.60 | 68.50 | -2.754% | 13 | 379 | -50.102% |
| 2026-06-24 | 67.00 | 70.44 | 64.00 | 70.44 | +4.109% | 19 | 378 | -51.476% |
| 2026-06-23 | 68.45 | 68.57 | 67.66 | 67.66 | +13.238% | 43 | 378 | -49.483% |
| 2026-06-22 | 56.45 | 59.75 | 56.45 | 59.75 | +3.017% | 2 | 378 | -42.795% |
| 2026-06-18 | 59.00 | 59.00 | 58.00 | 58.00 | -8.733% | 7 | 378 | -41.069% |
| 2026-06-17 | 57.24 | 63.55 | 57.24 | 63.55 | +10.522% | 7 | 377 | -46.216% |
| 2026-06-16 | 56.54 | 57.50 | 56.00 | 57.50 | +3.232% | 51 | 342 | -40.557% |
| 2026-06-15 | 56.98 | 57.06 | 55.70 | 55.70 | -14.479% | 22 | 341 | -38.636% |
| 2026-06-12 | 65.00 | 65.13 | 65.00 | 65.13 | -4.920% | 3 | 341 | -47.520% |
| 2026-06-11 | 75.00 | 77.85 | 68.50 | 68.50 | -12.179% | 133 | 330 | -50.102% |
| 2026-06-10 | 70.25 | 78.00 | 70.25 | 78.00 | +11.444% | 15 | 328 | -56.179% |
| 2026-06-09 | 62.95 | 70.49 | 61.46 | 69.99 | +7.429% | 17 | 330 | -51.164% |
| 2026-06-08 | 65.50 | 65.50 | 65.15 | 65.15 | -8.239% | 3 | 329 | -47.536% |
| 2026-06-05 | 60.28 | 71.00 | 59.30 | 71.00 | +28.787% | 30 | 328 | -51.859% |
| 2026-06-04 | 58.14 | 58.14 | 55.13 | 55.13 | -2.459% | 4 | 328 | -38.001% |
| 2026-06-03 | 55.50 | 57.01 | 55.50 | 56.52 | +3.821% | 4 | 326 | -39.526% |
| 2026-06-02 | 54.44 | 54.44 | 54.44 | 54.44 | +1.114% | 20 | 308 | -37.215% |
| 2026-06-01 | 54.50 | 54.50 | 53.84 | 53.84 | -3.857% | 4 | 307 | -36.516% |
| 2026-05-29 | 55.88 | 56.22 | 54.95 | 56.00 | -1.564% | 27 | 290 | -38.964% |
| 2026-05-28 | 57.00 | 57.00 | 56.89 | 56.89 | -6.246% | 2 | 289 | -39.919% |
| 2026-05-27 | 60.56 | 60.68 | 60.05 | 60.68 | -0.525% | 72 | 236 | -43.672% |
| 2026-05-26 | 60.41 | 61.00 | 59.62 | 61.00 | -1.581% | 17 | 231 | -43.967% |
| 2026-05-22 | 62.50 | 63.32 | 61.00 | 61.98 | -8.110% | 12 | 226 | -44.853% |
| 2026-05-21 | 67.45 | 67.45 | 67.45 | 67.45 | -0.516% | 99 | 137 | -49.325% |
| 2026-05-20 | 67.80 | 67.80 | 67.80 | 67.80 | -4.115% | 5 | 132 | -49.587% |
| 2026-05-19 | 69.07 | 70.71 | 69.07 | 70.71 | +1.785% | 3 | 130 | -51.662% |
| 2026-05-18 | 68.87 | 70.00 | 67.09 | 69.47 | +3.071% | 39 | 121 | -50.799% |
| 2026-05-15 | 68.50 | 69.00 | 66.16 | 67.40 | +7.823% | 27 | 113 | -49.288% |
| 2026-05-14 | 64.91 | 64.91 | 62.51 | 62.51 | -5.645% | 7 | 108 | -45.321% |
| 2026-05-13 | 67.88 | 67.88 | 66.25 | 66.25 | -5.357% | 10 | 98 | -48.408% |
| 2026-05-12 | 72.30 | 72.30 | 70.00 | 70.00 | +3.858% | 4 | 95 | -51.171% |
| 2026-05-11 | 69.14 | 69.14 | 67.40 | 67.40 | -2.460% | 3 | 92 | -49.288% |
| 2026-05-08 | 69.10 | 69.10 | 69.10 | 69.10 | -5.511% | 1 | 91 | -50.535% |
| 2026-05-07 | 71.82 | 74.19 | 70.02 | 73.13 | +1.232% | 46 | 52 | -53.261% |
| 2026-05-06 | 74.10 | 74.10 | 71.99 | 72.24 | -11.034% | 91 | 7 | -52.685% |
| 2026-05-04 | 81.20 | 81.20 | 81.20 | 81.20 | +2.138% | 1 | 6 | -57.906% |
| 2026-05-01 | 77.26 | 79.65 | 77.26 | 79.50 | -3.636% | 4 | 7 | -57.006% |
| 2026-04-30 | 82.50 | 82.50 | 82.50 | 82.50 | -7.821% | 2 | 7 | -58.570% |
| 2026-04-28 | 90.70 | 91.00 | 89.50 | 89.50 | -2.622% | 3 | 9 | -61.810% |
| 2026-04-23 | 91.91 | 91.91 | 91.91 | 91.91 | +1.401% | 1 | 8 | -62.811% |
| 2026-04-22 | 91.18 | 91.18 | 90.59 | 90.64 | -0.396% | 4 | 8 | -62.290% |
| 2026-04-20 | 91.00 | 91.00 | 91.00 | 91.00 | +0.176% | 2 | 8 | -62.440% |
| 2026-04-17 | 90.70 | 90.85 | 90.08 | 90.84 | -8.704% | 11 | 10 | -62.373% |
| 2026-04-16 | 99.50 | 99.50 | 99.50 | 99.50 | -6.922% | 1 | 5 | -65.648% |
| 2026-04-14 | 109.05 | 109.07 | 106.90 | 106.90 | -11.900% | 3 | 4 | -68.026% |
| 2026-04-10 | 121.34 | 121.34 | 121.34 | 121.34 | +0.705% | 5 | 7 | -71.831% |
| 2026-04-09 | 120.50 | 120.50 | 120.49 | 120.49 | -17.535% | 8 | 7 | -71.633% |
| 2026-04-02 | 147.06 | 147.06 | 146.11 | 146.11 | -8.234% | 2 | 5 | -76.607% |
| 2026-03-31 | 159.95 | 159.95 | 159.22 | 159.22 | -3.298% | 4 | 5 | -78.533% |
| 2026-03-27 | 164.04 | 164.65 | 163.97 | 164.65 | +16.344% | 13 | 9 | -79.241% |
| 2026-03-23 | 141.52 | 141.52 | 141.52 | 141.52 | -6.907% | 20 | 9 | -75.848% |
| 2026-03-20 | 147.08 | 152.02 | 147.08 | 152.02 | +17.236% | 5 | 9 | -77.516% |
| 2026-03-13 | 129.67 | 129.67 | 129.67 | 129.67 | +5.543% | 1 | 16 | -73.641% |
| 2026-03-11 | 122.86 | 122.86 | 122.86 | 122.86 | -3.313% | 1 | 16 | -72.180% |
| 2026-03-06 | 127.07 | 127.07 | 127.07 | 127.07 | +10.256% | 1 | 15 | -73.101% |
| 2026-02-27 | 115.25 | 115.25 | 115.25 | 115.25 | +0.515% | 1 | 14 | -70.343% |
| 2026-02-26 | 112.65 | 116.96 | 112.65 | 114.66 | +1.299% | 4 | 13 | -70.190% |
| 2026-02-24 | 113.08 | 113.19 | 113.08 | 113.19 | -6.816% | 2 | 10 | -69.803% |
| 2026-02-23 | 120.42 | 121.47 | 120.42 | 121.47 | +4.266% | 3 | 9 | -71.861% |
| 2026-02-12 | 116.50 | 116.50 | 116.50 | 116.50 | +12.062% | 1 | 6 | -70.661% |
| 2026-02-10 | 104.18 | 104.18 | 103.96 | 103.96 | -7.919% | 3 | 7 | -67.122% |
| 2026-02-06 | 112.90 | 112.90 | 112.90 | 112.90 | -0.177% | 11 | 7 | -69.725% |
| 2026-02-04 | 113.10 | 113.10 | 113.10 | 113.10 | -0.062% | 5 | 16 | -69.779% |
| 2026-02-03 | 113.17 | 113.17 | 113.17 | 113.17 | +6.966% | 1 | 16 | -69.798% |
| 2026-01-28 | 105.80 | 105.80 | 105.80 | 105.80 | -0.508% | 5 | 21 | -67.694% |
| 2026-01-26 | 107.74 | 107.81 | 106.34 | 106.34 | -2.833% | 9 | 16 | -67.858% |
| 2026-01-22 | 109.44 | 109.44 | 109.44 | 109.44 | -8.792% | 1 | 16 | -68.768% |
| 2026-01-21 | 119.99 | 119.99 | 119.99 | 119.99 | -1.833% | 2 | 15 | -71.514% |
| 2026-01-20 | 122.23 | 122.23 | 122.23 | 122.23 | +15.858% | 1 | 15 | -72.036% |
| 2026-01-15 | 105.42 | 105.50 | 105.42 | 105.50 | -5.627% | 2 | 15 | -67.602% |
| 2026-01-14 | 111.00 | 111.82 | 111.00 | 111.79 | +8.324% | 6 | 15 | -69.425% |
| 2026-01-12 | 108.07 | 108.80 | 103.20 | 103.20 | -1.892% | 13 | 18 | -66.880% |
| 2026-01-09 | 106.32 | 110.05 | 105.19 | 105.19 | -4.024% | 25 | 17 | -67.506% |
| 2026-01-07 | 107.96 | 109.60 | 107.96 | 109.60 | +0.385% | 14 | 15 | -68.814% |
| 2026-01-06 | 109.18 | 109.18 | 109.18 | 109.18 | -2.396% | 1 | 5 | -68.694% |
| 2026-01-05 | 112.07 | 112.07 | 111.86 | 111.86 | -4.499% | 2 | 4 | -69.444% |
| 2026-01-02 | 117.12 | 117.13 | 117.12 | 117.13 | +2.181% | 3 | 4 | -70.819% |
| 2025-12-31 | 114.64 | 114.64 | 114.63 | 114.63 | +4.446% | 4 | 4 | -70.182% |
| 2025-12-26 | 109.95 | 110.10 | 109.75 | 109.75 | -6.108% | 3 | 4 | -68.856% |
| 2025-12-22 | 116.89 | 116.89 | 116.89 | 116.89 | -4.086% | 3 | 11 | -70.759% |
| 2025-12-16 | 121.87 | 121.87 | 121.87 | 121.87 | +5.424% | 10 | 11 | -71.954% |
| 2025-12-04 | 115.60 | 115.60 | 115.60 | 115.60 | -1.951% | 1 | 3 | -70.433% |
| 2025-11-28 | 117.90 | 117.90 | 117.90 | 117.90 | -3.345% | 1 | 2 | -71.009% |
| 2025-11-26 | 121.98 | 121.98 | 121.98 | 121.98 | -3.237% | 1 | 1 | -71.979% |
| 2025-11-25 | 134.60 | 134.60 | 126.06 | 126.06 | +10.598% | 3 | 1 | -72.886% |
| 2025-10-28 | 113.98 | 113.98 | 113.98 | 113.98 | -12.558% | 1 | 1 | -70.012% |
| 2025-10-09 | 126.37 | 130.35 | 126.37 | 130.35 | +2.476% | 20 | 10 | -73.778% |
| 2025-10-08 | 127.20 | 127.20 | 127.20 | 127.20 | -2.886% | 1 | 10 | -73.129% |
| 2025-10-07 | 131.20 | 131.20 | 130.98 | 130.98 | +0.161% | 3 | 10 | -73.904% |
| 2025-10-03 | 128.33 | 130.77 | 128.26 | 130.77 | +0.368% | 28 | 10 | -73.863% |
| 2025-10-02 | 132.51 | 132.51 | 130.29 | 130.29 | -16.212% | 14 | 10 | -73.766% |
| 2025-08-29 | 155.50 | 155.50 | 155.50 | 155.50 | +2.837% | 1 | 11 | -78.019% |
| 2025-08-28 | 150.35 | 151.21 | 150.35 | 151.21 | -1.588% | 40 | 11 | -77.396% |
| 2025-08-27 | 153.65 | 153.65 | 153.65 | 153.65 | -1.633% | 1 | 11 | -77.755% |
| 2025-08-18 | 156.20 | 156.20 | 156.20 | 156.20 | +0.289% | 30 | 10 | -78.118% |
| 2025-08-14 | 155.75 | 155.75 | 155.75 | 155.75 | -28.741% | 10 | 10 | -78.055% |
| 2025-05-23 | 218.57 | 218.57 | 218.57 | 218.57 | 0.000% | 2 | 0 | -84.362% |