SPY270115P00080000
SPY Jan 15 2027 80.00 Put
optionOPRA
InactiveAug 25, 2026
0.01USD0.000%(0.00)1,004Vol14,155OI
SPY270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,004 | 13,151 | 0.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 13,149 | 0.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 13,049 | 0.000% |
| 2026-07-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 6 | 13,048 | -50.000% |
| 2026-06-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 13,049 | -50.000% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 13,048 | -80.000% |
| 2026-06-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 13,047 | -75.000% |
| 2026-06-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 26 | 13,047 | -75.000% |
| 2026-05-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 35 | 13,022 | -66.667% |
| 2026-05-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3,013 | 10,010 | -75.000% |
| 2026-05-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 11 | 10,010 | -75.000% |
| 2026-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 10,014 | -80.000% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 9,899 | 149 | -75.000% |
| 2026-05-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 149 | -80.000% |
| 2026-04-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 9 | 149 | -85.714% |
| 2026-03-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 145 | -90.909% |
| 2026-03-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 144 | -90.000% |
| 2026-03-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 144 | -90.000% |
| 2026-02-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 139 | -87.500% |
| 2026-02-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 135 | -87.500% |
| 2026-02-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 130 | -87.500% |
| 2026-02-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 130 | -83.333% |
| 2026-01-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 94 | 130 | -87.500% |
| 2026-01-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 50 | 59 | -85.714% |
| 2026-01-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 10 | -83.333% |
| 2026-01-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 5 | 10 | -85.714% |
| 2025-12-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 5 | -90.000% |
| 2025-12-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 2 | 4 | -88.889% |
| 2025-11-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 2 | -92.857% |