SPY270115P00750000
SPY Jan 15 2027 750.00 Put
optionOPRA
EODOct 27, 2026
13.01USD-11.195%(-1.64)740Vol19,587OI
SPY270115P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.79 | 14.50 | 12.75 | 13.01 | -11.195% | 740 | 19,402 | 0.000% |
| 2026-10-26 | 15.56 | 15.59 | 13.70 | 14.65 | -14.478% | 737 | 19,269 | -11.195% |
| 2026-10-23 | 17.46 | 18.26 | 15.80 | 17.13 | +10.730% | 718 | 19,233 | -24.051% |
| 2026-10-22 | 14.33 | 17.11 | 13.95 | 15.47 | +28.917% | 1,348 | 19,299 | -15.902% |
| 2026-10-21 | 12.60 | 13.50 | 11.90 | 12.00 | -9.091% | 932 | 19,043 | +8.417% |
| 2026-10-20 | 14.89 | 15.39 | 12.75 | 13.20 | -7.950% | 2,027 | 19,030 | -1.439% |
| 2026-10-19 | 14.19 | 14.54 | 13.06 | 14.34 | -11.207% | 547 | 19,059 | -9.275% |
| 2026-10-16 | 12.28 | 17.75 | 12.18 | 16.15 | +27.065% | 988 | 19,053 | -19.443% |
| 2026-10-15 | 14.92 | 15.55 | 12.42 | 12.71 | -8.032% | 707 | 18,909 | +2.360% |
| 2026-10-14 | 12.15 | 14.66 | 11.68 | 13.82 | +22.085% | 788 | 18,945 | -5.861% |
| 2026-10-13 | 11.54 | 11.92 | 11.24 | 11.32 | -1.308% | 668 | 18,874 | +14.929% |
| 2026-10-12 | 11.37 | 11.69 | 11.29 | 11.47 | -1.714% | 307 | 18,738 | +13.426% |
| 2026-10-09 | 12.24 | 12.60 | 11.60 | 11.67 | -9.535% | 647 | 18,690 | +11.482% |
| 2026-10-08 | 12.80 | 14.35 | 12.25 | 12.90 | +7.054% | 893 | 18,511 | +0.853% |
| 2026-10-07 | 12.69 | 13.20 | 12.00 | 12.05 | +3.611% | 1,516 | 17,940 | +7.967% |
| 2026-10-06 | 12.16 | 12.16 | 11.36 | 11.63 | -9.845% | 1,529 | 17,521 | +11.866% |
| 2026-10-05 | 14.32 | 14.32 | 12.70 | 12.90 | -11.340% | 2,064 | 17,385 | +0.853% |
| 2026-10-02 | 14.45 | 15.53 | 14.17 | 14.55 | -12.665% | 3,602 | 17,073 | -10.584% |
| 2026-10-01 | 16.44 | 18.50 | 16.08 | 16.66 | -0.597% | 1,745 | 16,135 | -21.909% |
| 2026-09-30 | 15.48 | 17.00 | 14.74 | 16.76 | +2.759% | 3,404 | 15,735 | -22.375% |
| 2026-09-29 | 15.87 | 16.91 | 15.70 | 16.31 | +1.557% | 389 | 16,885 | -20.233% |
| 2026-09-28 | 15.56 | 16.69 | 14.83 | 16.06 | +10.606% | 4,041 | 14,161 | -18.991% |
| 2026-09-25 | 15.55 | 16.35 | 14.20 | 14.52 | -9.250% | 1,370 | 14,297 | -10.399% |
| 2026-09-24 | 16.75 | 17.37 | 15.40 | 16.00 | +1.716% | 1,603 | 12,157 | -18.688% |
| 2026-09-23 | 14.21 | 16.08 | 14.21 | 15.73 | +13.084% | 495 | 13,001 | -17.292% |
| 2026-09-22 | 14.00 | 14.35 | 13.70 | 13.91 | -3.870% | 2,299 | 12,161 | -6.470% |
| 2026-09-21 | 16.10 | 16.10 | 14.27 | 14.47 | -18.295% | 1,812 | 12,361 | -10.090% |
| 2026-09-18 | 18.90 | 19.00 | 17.71 | 17.71 | -3.012% | 106 | 12,389 | -26.539% |
| 2026-09-17 | 18.23 | 19.21 | 18.16 | 18.26 | -17.599% | 269 | 12,448 | -28.751% |
| 2026-09-16 | 20.17 | 24.20 | 19.12 | 22.16 | +5.624% | 387 | 12,361 | -41.291% |
| 2026-09-15 | 19.87 | 21.43 | 19.87 | 20.98 | +6.497% | 552 | 12,142 | -37.989% |
| 2026-09-14 | 20.87 | 20.95 | 18.90 | 19.70 | +5.573% | 634 | 11,756 | -33.959% |
| 2026-09-11 | 18.98 | 19.16 | 18.15 | 18.66 | -13.771% | 735 | 11,664 | -30.279% |
| 2026-09-10 | 21.63 | 22.17 | 20.85 | 21.64 | +9.792% | 302 | 11,700 | -39.880% |
| 2026-09-09 | 19.12 | 20.28 | 19.08 | 19.71 | +7.411% | 208 | 11,632 | -33.993% |
| 2026-09-08 | 17.98 | 18.35 | 17.69 | 18.35 | +8.196% | 1,601 | 10,527 | -29.101% |
| 2026-09-04 | 16.38 | 17.03 | 16.26 | 16.96 | +4.691% | 320 | 10,774 | -23.290% |
| 2026-09-03 | 17.52 | 17.70 | 16.14 | 16.20 | -12.195% | 634 | 10,356 | -19.691% |
| 2026-09-02 | 20.00 | 20.12 | 18.42 | 18.45 | -8.889% | 139 | 10,329 | -29.485% |
| 2026-09-01 | 19.96 | 21.02 | 18.95 | 20.25 | +12.500% | 229 | 10,299 | -35.753% |
| 2026-08-31 | 18.71 | 19.07 | 18.00 | 18.00 | -0.498% | 374 | 10,152 | -27.722% |
| 2026-08-28 | 17.72 | 18.60 | 16.80 | 18.09 | +0.556% | 213 | 10,079 | -28.082% |
| 2026-08-27 | 19.29 | 19.29 | 17.76 | 17.99 | -7.554% | 397 | 9,974 | -27.682% |
| 2026-08-26 | 20.39 | 20.50 | 19.46 | 19.46 | -3.280% | 518 | 9,809 | -33.145% |
| 2026-08-25 | 20.16 | 20.65 | 19.97 | 20.12 | -4.190% | 248 | 9,948 | -35.338% |
| 2026-08-24 | 20.72 | 21.44 | 20.52 | 21.00 | +2.589% | 227 | 9,916 | -38.048% |
| 2026-08-21 | 20.99 | 21.09 | 20.20 | 20.47 | -6.444% | 189 | 9,914 | -36.444% |
| 2026-08-20 | 20.94 | 22.00 | 20.73 | 21.88 | +9.400% | 122 | 9,947 | -40.539% |
| 2026-08-19 | 20.20 | 20.50 | 19.63 | 20.00 | -5.393% | 115 | 9,938 | -34.950% |
| 2026-08-18 | 21.12 | 21.31 | 20.88 | 21.14 | +6.445% | 400 | 9,648 | -38.458% |
| 2026-08-17 | 18.97 | 19.86 | 18.97 | 19.86 | +5.079% | 89 | 9,588 | -34.491% |
| 2026-08-14 | 18.57 | 19.33 | 18.57 | 18.90 | +0.532% | 173 | 9,448 | -31.164% |
| 2026-08-13 | 19.50 | 19.50 | 18.56 | 18.80 | -5.906% | 273 | 9,322 | -30.798% |
| 2026-08-12 | 20.13 | 20.27 | 19.70 | 19.98 | -5.218% | 186 | 9,217 | -34.885% |
| 2026-08-11 | 20.38 | 21.10 | 20.13 | 21.08 | +2.330% | 1,184 | 8,749 | -38.283% |
| 2026-08-10 | 20.48 | 20.60 | 19.84 | 20.60 | +0.881% | 179 | 8,623 | -36.845% |
| 2026-08-07 | 20.94 | 21.24 | 20.32 | 20.42 | -4.757% | 586 | 8,498 | -36.288% |
| 2026-08-06 | 21.50 | 21.79 | 20.93 | 21.44 | +2.047% | 139 | 8,483 | -39.319% |
| 2026-08-05 | 20.55 | 21.27 | 20.50 | 21.01 | -1.176% | 545 | 8,235 | -38.077% |
| 2026-08-04 | 23.63 | 23.63 | 20.93 | 21.26 | -13.753% | 449 | 8,183 | -38.805% |
| 2026-08-03 | 26.46 | 26.66 | 24.56 | 24.65 | -13.630% | 753 | 8,119 | -47.221% |
| 2026-07-31 | 29.39 | 33.41 | 28.03 | 28.54 | -9.540% | 183 | 8,013 | -54.415% |
| 2026-07-30 | 33.14 | 34.60 | 31.26 | 31.55 | -18.243% | 83 | 8,040 | -58.764% |
| 2026-07-29 | 32.78 | 38.59 | 31.82 | 38.59 | +20.820% | 124 | 8,088 | -66.287% |
| 2026-07-28 | 33.32 | 34.24 | 31.09 | 31.94 | -3.212% | 113 | 8,084 | -59.267% |
| 2026-07-27 | 30.66 | 34.72 | 30.65 | 33.00 | -3.509% | 130 | 8,064 | -60.576% |
| 2026-07-24 | 33.75 | 34.40 | 31.56 | 34.20 | +1.183% | 231 | 8,000 | -61.959% |
| 2026-07-23 | 34.29 | 36.10 | 33.15 | 33.80 | +12.292% | 354 | 8,017 | -61.509% |
| 2026-07-22 | 30.68 | 30.68 | 29.13 | 30.10 | +0.838% | 244 | 8,056 | -56.777% |
| 2026-07-21 | 31.01 | 31.56 | 29.57 | 29.85 | -9.077% | 84 | 8,053 | -56.415% |
| 2026-07-20 | 30.20 | 33.00 | 30.08 | 32.83 | +1.390% | 107 | 8,061 | -60.372% |
| 2026-07-17 | 33.67 | 34.35 | 31.14 | 32.38 | +6.199% | 247 | 8,090 | -59.821% |
| 2026-07-16 | 28.45 | 30.49 | 27.90 | 30.49 | +9.676% | 118 | 8,106 | -57.330% |
| 2026-07-15 | 28.21 | 29.81 | 27.66 | 27.80 | -4.631% | 145 | 8,042 | -53.201% |
| 2026-07-14 | 29.91 | 29.94 | 28.80 | 29.15 | -4.583% | 280 | 7,866 | -55.369% |
| 2026-07-13 | 28.96 | 30.93 | 28.54 | 30.55 | +9.146% | 234 | 7,844 | -57.414% |
| 2026-07-10 | 29.12 | 29.88 | 27.94 | 27.99 | -5.535% | 162 | 7,772 | -53.519% |
| 2026-07-09 | 31.27 | 31.80 | 29.42 | 29.63 | -6.293% | 717 | 7,198 | -56.092% |
| 2026-07-08 | 32.95 | 34.51 | 31.62 | 31.62 | +2.264% | 74 | 7,194 | -58.855% |
| 2026-07-07 | 30.00 | 32.00 | 30.00 | 30.92 | +4.530% | 131 | 7,198 | -57.924% |
| 2026-07-06 | 30.40 | 30.77 | 29.30 | 29.58 | -8.619% | 108 | 7,152 | -56.018% |
| 2026-07-02 | 30.98 | 34.77 | 30.10 | 32.37 | -0.400% | 177 | 7,232 | -59.808% |
| 2026-07-01 | 33.20 | 33.66 | 30.71 | 32.50 | +3.536% | 115 | 7,266 | -59.969% |
| 2026-06-30 | 33.14 | 33.14 | 31.39 | 31.39 | -9.330% | 176 | 7,219 | -58.554% |
| 2026-06-29 | 36.21 | 36.21 | 34.41 | 34.62 | -8.751% | 156 | 7,129 | -62.421% |
| 2026-06-26 | 41.47 | 41.52 | 37.32 | 37.94 | -1.862% | 171 | 7,243 | -65.709% |
| 2026-06-25 | 36.00 | 39.27 | 36.00 | 38.66 | -3.350% | 155 | 7,201 | -66.348% |
| 2026-06-24 | 37.47 | 40.00 | 35.96 | 40.00 | +3.761% | 50 | 7,190 | -67.475% |
| 2026-06-23 | 40.16 | 40.18 | 37.07 | 38.55 | +13.183% | 112 | 7,195 | -66.252% |
| 2026-06-22 | 32.20 | 34.66 | 31.78 | 34.06 | +2.221% | 234 | 7,257 | -61.803% |
| 2026-06-18 | 34.27 | 34.64 | 32.78 | 33.32 | -9.457% | 68 | 7,240 | -60.954% |
| 2026-06-17 | 32.60 | 37.49 | 32.20 | 36.80 | +11.820% | 226 | 7,124 | -64.647% |
| 2026-06-16 | 31.65 | 32.91 | 31.44 | 32.91 | +2.844% | 279 | 6,961 | -60.468% |
| 2026-06-15 | 32.69 | 32.76 | 31.59 | 32.00 | -16.775% | 162 | 6,902 | -59.344% |
| 2026-06-12 | 39.71 | 40.32 | 37.43 | 38.45 | -3.392% | 88 | 6,912 | -66.164% |
| 2026-06-11 | 45.10 | 46.50 | 39.39 | 39.80 | -13.024% | 86 | 6,916 | -67.312% |
| 2026-06-10 | 42.65 | 46.34 | 40.48 | 45.76 | +13.183% | 110 | 6,944 | -71.569% |
| 2026-06-09 | 36.99 | 47.37 | 35.56 | 40.43 | +3.693% | 580 | 6,942 | -67.821% |
| 2026-06-08 | 37.61 | 39.45 | 36.36 | 38.99 | -7.277% | 126 | 6,968 | -66.632% |
| 2026-06-05 | 34.25 | 42.05 | 34.25 | 42.05 | +30.915% | 734 | 6,935 | -69.061% |
| 2026-06-04 | 34.64 | 34.64 | 32.00 | 32.12 | -4.717% | 2,237 | 4,766 | -59.496% |
| 2026-06-03 | 32.66 | 33.85 | 32.65 | 33.71 | +5.245% | 291 | 4,550 | -61.406% |
| 2026-06-02 | 32.74 | 32.74 | 31.90 | 32.03 | -0.836% | 294 | 4,435 | -59.382% |
| 2026-06-01 | 33.10 | 33.10 | 31.57 | 32.30 | -0.462% | 207 | 4,440 | -59.721% |
| 2026-05-29 | 32.92 | 33.55 | 32.08 | 32.45 | -2.873% | 213 | 4,339 | -59.908% |
| 2026-05-28 | 35.50 | 35.65 | 33.41 | 33.41 | -4.896% | 246 | 4,248 | -61.060% |
| 2026-05-27 | 35.49 | 36.00 | 35.13 | 35.13 | -1.541% | 136 | 4,169 | -62.966% |
| 2026-05-26 | 35.35 | 36.20 | 35.05 | 35.68 | -5.005% | 159 | 4,107 | -63.537% |
| 2026-05-22 | 37.42 | 37.75 | 36.25 | 37.56 | -1.572% | 1,695 | 3,159 | -65.362% |
| 2026-05-21 | 40.75 | 40.91 | 37.79 | 38.16 | -4.000% | 473 | 2,966 | -65.907% |
| 2026-05-20 | 41.86 | 42.33 | 39.36 | 39.75 | -6.756% | 122 | 2,913 | -67.270% |
| 2026-05-19 | 42.45 | 42.99 | 41.26 | 42.63 | +5.155% | 88 | 2,904 | -69.482% |
| 2026-05-18 | 41.29 | 42.64 | 40.12 | 40.54 | -3.430% | 103 | 2,854 | -67.908% |
| 2026-05-15 | 41.33 | 41.98 | 39.90 | 41.98 | +10.184% | 100 | 2,810 | -69.009% |
| 2026-05-14 | 39.90 | 39.90 | 38.00 | 38.10 | -6.135% | 264 | 2,613 | -65.853% |
| 2026-05-13 | 42.60 | 42.60 | 39.95 | 40.59 | -2.964% | 139 | 2,491 | -67.948% |
| 2026-05-12 | 43.07 | 44.53 | 41.83 | 41.83 | -0.334% | 91 | 2,455 | -68.898% |
| 2026-05-11 | 41.42 | 41.97 | 40.90 | 41.97 | +0.503% | 50 | 2,418 | -69.002% |
| 2026-05-08 | 42.59 | 42.75 | 41.76 | 41.76 | -5.819% | 51 | 2,410 | -68.846% |
| 2026-05-07 | 42.74 | 44.34 | 42.25 | 44.34 | +3.333% | 150 | 2,464 | -70.659% |
| 2026-05-06 | 45.31 | 45.31 | 42.85 | 42.91 | -9.948% | 278 | 2,210 | -69.681% |
| 2026-05-05 | 47.19 | 47.65 | 46.81 | 47.65 | -5.362% | 17 | 2,200 | -72.697% |
| 2026-05-04 | 48.44 | 50.50 | 48.44 | 50.35 | +6.719% | 54 | 2,181 | -74.161% |
| 2026-05-01 | 47.38 | 47.38 | 46.20 | 47.18 | -3.320% | 27 | 2,175 | -72.425% |
| 2026-04-30 | 51.70 | 51.70 | 48.80 | 48.80 | -9.713% | 41 | 2,175 | -73.340% |
| 2026-04-29 | 52.64 | 54.80 | 52.64 | 54.05 | -0.018% | 13 | 2,161 | -75.930% |
| 2026-04-28 | 54.06 | 54.06 | 54.06 | 54.06 | +4.042% | 1 | 2,153 | -75.934% |
| 2026-04-27 | 51.89 | 51.96 | 51.89 | 51.96 | -1.123% | 9 | 2,152 | -74.962% |
| 2026-04-24 | 52.20 | 52.84 | 52.20 | 52.55 | -4.973% | 4 | 2,143 | -75.243% |
| 2026-04-23 | 53.50 | 59.00 | 53.50 | 55.30 | +2.750% | 56 | 2,140 | -76.474% |
| 2026-04-22 | 54.39 | 55.00 | 53.82 | 53.82 | -6.073% | 12 | 2,152 | -75.827% |
| 2026-04-21 | 56.03 | 57.70 | 55.89 | 57.30 | +4.182% | 13 | 2,151 | -77.295% |
| 2026-04-20 | 54.89 | 55.00 | 54.00 | 55.00 | +4.265% | 14 | 2,151 | -76.345% |
| 2026-04-17 | 55.74 | 55.74 | 52.75 | 52.75 | -9.829% | 10 | 2,149 | -75.336% |
| 2026-04-16 | 59.00 | 61.43 | 58.50 | 58.50 | -2.272% | 6 | 2,144 | -77.761% |
| 2026-04-15 | 61.75 | 62.23 | 59.76 | 59.86 | -5.732% | 26 | 2,139 | -78.266% |
| 2026-04-14 | 66.10 | 66.10 | 62.53 | 63.50 | -6.755% | 80 | 2,145 | -79.512% |
| 2026-04-13 | 73.37 | 73.38 | 68.10 | 68.10 | -6.674% | 1,351 | 2,106 | -80.896% |
| 2026-04-10 | 72.97 | 72.97 | 72.97 | 72.97 | +0.482% | 1 | 791 | -82.171% |
| 2026-04-09 | 72.30 | 73.86 | 72.30 | 72.62 | -7.361% | 740 | 791 | -82.085% |
| 2026-04-08 | 76.26 | 78.89 | 76.26 | 78.39 | -19.085% | 9 | 152 | -83.403% |
| 2026-04-07 | 96.88 | 96.88 | 96.88 | 96.88 | +3.770% | 2 | 153 | -86.571% |
| 2026-04-06 | 94.17 | 94.46 | 93.16 | 93.36 | -1.602% | 13 | 155 | -86.065% |
| 2026-04-01 | 94.31 | 94.88 | 94.31 | 94.88 | -5.677% | 4 | 142 | -86.288% |
| 2026-03-31 | 100.59 | 100.59 | 100.59 | 100.59 | -12.530% | 1 | 144 | -87.066% |
| 2026-03-30 | 115.00 | 115.00 | 115.00 | 115.00 | -0.751% | 1 | 144 | -88.687% |
| 2026-03-27 | 108.67 | 115.87 | 108.67 | 115.87 | +10.352% | 121 | 506 | -88.772% |
| 2026-03-26 | 103.06 | 105.00 | 103.06 | 105.00 | +13.514% | 12 | 560 | -87.610% |
| 2026-03-25 | 92.12 | 92.50 | 92.12 | 92.50 | -4.244% | 7 | 567 | -85.935% |
| 2026-03-24 | 97.84 | 100.08 | 96.60 | 96.60 | +3.194% | 9 | 574 | -86.532% |
| 2026-03-23 | 92.34 | 93.69 | 92.34 | 93.61 | -10.507% | 13 | 582 | -86.102% |
| 2026-03-20 | 95.02 | 104.60 | 95.02 | 104.60 | +12.618% | 27 | 570 | -87.562% |
| 2026-03-19 | 93.99 | 93.99 | 92.88 | 92.88 | +1.641% | 20 | 584 | -85.993% |
| 2026-03-18 | 86.94 | 91.49 | 86.64 | 91.38 | +9.019% | 87 | 566 | -85.763% |
| 2026-03-17 | 81.50 | 83.97 | 81.28 | 83.82 | -3.931% | 33 | 603 | -84.479% |
| 2026-03-16 | 86.90 | 87.25 | 84.75 | 87.25 | -4.801% | 12 | 573 | -85.089% |
| 2026-03-13 | 87.94 | 91.65 | 87.94 | 91.65 | +5.284% | 12 | 569 | -85.805% |
| 2026-03-12 | 84.15 | 87.05 | 84.15 | 87.05 | +6.171% | 13 | 568 | -85.055% |
| 2026-03-11 | 79.12 | 82.08 | 79.12 | 81.99 | +7.303% | 8 | 580 | -84.132% |
| 2026-03-10 | 76.37 | 76.41 | 76.37 | 76.41 | -2.662% | 14 | 582 | -82.973% |
| 2026-03-09 | 89.39 | 91.00 | 77.64 | 78.50 | -7.068% | 26 | 568 | -83.427% |
| 2026-03-06 | 85.04 | 85.04 | 80.81 | 84.47 | +11.733% | 20 | 626 | -84.598% |
| 2026-03-05 | 76.30 | 76.30 | 75.60 | 75.60 | +6.900% | 21 | 630 | -82.791% |
| 2026-03-04 | 71.90 | 72.40 | 70.27 | 70.72 | -16.966% | 27 | 636 | -81.604% |
| 2026-03-03 | 80.00 | 85.17 | 80.00 | 85.17 | +16.305% | 7 | 637 | -84.725% |
| 2026-03-02 | 74.70 | 74.70 | 73.23 | 73.23 | -0.692% | 5 | 641 | -82.234% |
| 2026-02-27 | 72.07 | 73.74 | 72.07 | 73.74 | +5.614% | 16 | 642 | -82.357% |
| 2026-02-26 | 70.00 | 70.00 | 69.65 | 69.82 | +5.468% | 15 | 634 | -81.366% |
| 2026-02-25 | 67.88 | 68.15 | 66.20 | 66.20 | -5.631% | 14 | 635 | -80.347% |
| 2026-02-24 | 72.68 | 72.68 | 70.15 | 70.15 | -7.098% | 2 | 635 | -81.454% |
| 2026-02-23 | 75.76 | 75.76 | 74.40 | 75.51 | +8.867% | 5 | 634 | -82.770% |
| 2026-02-20 | 69.36 | 69.36 | 69.36 | 69.36 | -5.336% | 1 | 633 | -81.243% |
| 2026-02-19 | 73.80 | 73.81 | 73.27 | 73.27 | +4.225% | 4 | 632 | -82.244% |
| 2026-02-18 | 70.30 | 70.30 | 70.30 | 70.30 | -2.659% | 1 | 632 | -81.494% |
| 2026-02-13 | 73.42 | 73.68 | 71.86 | 72.22 | -0.660% | 12 | 636 | -81.986% |
| 2026-02-12 | 72.86 | 73.21 | 72.70 | 72.70 | +8.152% | 6 | 636 | -82.105% |
| 2026-02-11 | 65.31 | 67.22 | 65.31 | 67.22 | +0.916% | 6 | 635 | -80.646% |
| 2026-02-10 | 64.74 | 66.61 | 64.74 | 66.61 | -1.333% | 2 | 632 | -80.468% |
| 2026-02-06 | 73.00 | 73.00 | 67.51 | 67.51 | -14.814% | 32 | 633 | -80.729% |
| 2026-02-05 | 78.77 | 79.25 | 76.00 | 79.25 | +12.603% | 24 | 635 | -83.584% |
| 2026-02-04 | 68.66 | 73.21 | 68.66 | 70.38 | +0.457% | 52 | 650 | -81.515% |
| 2026-02-03 | 64.47 | 72.73 | 64.47 | 70.06 | +8.368% | 418 | 655 | -81.430% |
| 2026-02-02 | 65.00 | 65.00 | 63.80 | 64.65 | -5.399% | 44 | 301 | -79.876% |
| 2026-01-30 | 66.89 | 69.43 | 66.89 | 68.34 | +3.908% | 3 | 261 | -80.963% |
| 2026-01-29 | 67.28 | 71.67 | 65.77 | 65.77 | +1.528% | 40 | 259 | -80.219% |
| 2026-01-28 | 63.94 | 64.78 | 63.69 | 64.78 | -0.933% | 15 | 259 | -79.917% |
| 2026-01-26 | 66.00 | 66.00 | 65.39 | 65.39 | -3.198% | 6 | 249 | -80.104% |
| 2026-01-22 | 67.55 | 67.55 | 67.55 | 67.55 | -4.563% | 22 | 249 | -80.740% |
| 2026-01-21 | 71.75 | 71.75 | 70.29 | 70.78 | -8.042% | 24 | 249 | -81.619% |
| 2026-01-20 | 72.60 | 77.77 | 72.60 | 76.97 | +15.692% | 18 | 249 | -83.097% |
| 2026-01-15 | 66.53 | 66.53 | 66.53 | 66.53 | -3.088% | 4 | 244 | -80.445% |
| 2026-01-14 | 70.70 | 70.70 | 68.65 | 68.65 | +2.340% | 11 | 241 | -81.049% |
| 2026-01-13 | 64.11 | 67.08 | 64.11 | 67.08 | +3.839% | 42 | 244 | -80.605% |
| 2026-01-12 | 66.59 | 66.59 | 64.60 | 64.60 | -0.646% | 33 | 224 | -79.861% |
| 2026-01-09 | 67.20 | 67.20 | 65.02 | 65.02 | -6.108% | 33 | 222 | -79.991% |
| 2026-01-08 | 69.18 | 70.02 | 69.11 | 69.25 | +3.668% | 33 | 196 | -81.213% |
| 2026-01-07 | 67.40 | 67.40 | 66.00 | 66.80 | -2.624% | 31 | 213 | -80.524% |
| 2026-01-06 | 68.78 | 68.78 | 68.49 | 68.60 | -0.580% | 20 | 182 | -81.035% |
| 2026-01-05 | 69.00 | 69.00 | 69.00 | 69.00 | -4.233% | 1 | 181 | -81.145% |
| 2026-01-02 | 70.51 | 72.72 | 70.51 | 72.05 | -0.511% | 16 | 181 | -81.943% |
| 2025-12-31 | 71.49 | 72.56 | 70.07 | 72.42 | +4.201% | 81 | 152 | -82.035% |
| 2025-12-29 | 69.50 | 69.50 | 69.50 | 69.50 | +3.577% | 1 | 152 | -81.281% |
| 2025-12-26 | 66.75 | 67.50 | 66.75 | 67.10 | +0.329% | 12 | 153 | -80.611% |
| 2025-12-24 | 68.56 | 68.56 | 66.88 | 66.88 | -17.452% | 12 | 137 | -80.547% |
| 2025-12-17 | 81.02 | 81.02 | 81.02 | 81.02 | +3.474% | 1 | 137 | -83.942% |
| 2025-12-16 | 80.08 | 80.08 | 78.30 | 78.30 | +7.452% | 3 | 136 | -83.384% |
| 2025-12-11 | 73.58 | 73.58 | 72.73 | 72.87 | +1.632% | 12 | 136 | -82.146% |
| 2025-12-10 | 75.30 | 75.30 | 71.70 | 71.70 | -4.869% | 5 | 137 | -81.855% |
| 2025-12-08 | 74.73 | 75.45 | 74.73 | 75.37 | +1.290% | 4 | 139 | -82.738% |
| 2025-12-03 | 74.30 | 74.41 | 74.30 | 74.41 | -2.617% | 2 | 137 | -82.516% |
| 2025-12-02 | 76.41 | 76.41 | 76.41 | 76.41 | -0.753% | 6 | 138 | -82.973% |
| 2025-12-01 | 75.73 | 77.18 | 75.69 | 76.99 | -0.786% | 7 | 132 | -83.102% |
| 2025-11-26 | 77.60 | 77.60 | 77.60 | 77.60 | -10.289% | 1 | 129 | -83.235% |
| 2025-11-25 | 86.58 | 86.58 | 86.50 | 86.50 | -6.284% | 29 | 129 | -84.960% |
| 2025-11-21 | 100.49 | 100.49 | 92.30 | 92.30 | -6.956% | 11 | 152 | -85.905% |
| 2025-11-20 | 97.04 | 99.20 | 97.04 | 99.20 | +7.464% | 3 | 152 | -86.885% |
| 2025-11-19 | 92.00 | 92.58 | 92.00 | 92.31 | +1.473% | 5 | 152 | -85.906% |
| 2025-11-18 | 95.56 | 95.56 | 90.97 | 90.97 | +5.952% | 30 | 154 | -85.699% |
| 2025-11-07 | 90.93 | 90.93 | 85.86 | 85.86 | +0.351% | 4 | 124 | -84.847% |
| 2025-11-06 | 85.60 | 85.60 | 85.39 | 85.56 | +7.366% | 10 | 124 | -84.794% |
| 2025-11-04 | 79.69 | 79.69 | 79.69 | 79.69 | +5.299% | 1 | 119 | -83.674% |
| 2025-10-31 | 76.61 | 76.61 | 75.68 | 75.68 | -1.458% | 3 | 119 | -82.809% |
| 2025-10-30 | 76.80 | 76.80 | 76.80 | 76.80 | +4.079% | 13 | 116 | -83.060% |
| 2025-10-29 | 73.86 | 73.86 | 73.38 | 73.79 | -4.750% | 24 | 111 | -82.369% |
| 2025-10-24 | 77.73 | 77.83 | 77.40 | 77.47 | -12.955% | 12 | 99 | -83.206% |
| 2025-10-22 | 86.00 | 89.00 | 86.00 | 89.00 | +6.638% | 4 | 100 | -85.382% |
| 2025-10-21 | 83.46 | 83.46 | 83.46 | 83.46 | +0.907% | 1 | 98 | -84.412% |
| 2025-10-20 | 83.00 | 83.14 | 82.70 | 82.71 | -9.110% | 65 | 98 | -84.270% |
| 2025-10-16 | 86.24 | 91.00 | 86.24 | 91.00 | 0.000% | 3 | 59 | -85.703% |
| 2025-10-15 | 86.30 | 91.00 | 86.07 | 91.00 | +0.442% | 8 | 62 | -85.703% |
| 2025-10-14 | 95.50 | 96.00 | 88.12 | 90.60 | +1.456% | 40 | 62 | -85.640% |
| 2025-10-13 | 89.30 | 89.30 | 89.30 | 89.30 | -4.328% | 20 | 58 | -85.431% |
| 2025-10-10 | 92.00 | 93.67 | 88.04 | 93.34 | +13.332% | 7 | 54 | -86.062% |
| 2025-10-08 | 82.36 | 82.36 | 82.36 | 82.36 | -1.765% | 2 | 56 | -84.203% |
| 2025-10-07 | 81.14 | 84.00 | 81.14 | 83.84 | +2.531% | 5 | 55 | -84.482% |
| 2025-10-06 | 81.77 | 81.77 | 81.77 | 81.77 | +0.590% | 1 | 55 | -84.090% |
| 2025-10-03 | 81.16 | 81.29 | 81.16 | 81.29 | -2.190% | 4 | 54 | -83.996% |
| 2025-10-02 | 83.95 | 83.95 | 82.93 | 83.11 | -0.503% | 122 | 56 | -84.346% |
| 2025-10-01 | 83.53 | 83.53 | 83.53 | 83.53 | -5.133% | 2 | 12 | -84.425% |
| 2025-09-30 | 87.94 | 88.05 | 87.93 | 88.05 | +2.134% | 3 | 10 | -85.224% |
| 2025-09-29 | 86.30 | 86.44 | 86.21 | 86.21 | -8.618% | 3 | 8 | -84.909% |
| 2025-09-25 | 94.34 | 94.34 | 94.34 | 94.34 | +5.102% | 1 | 9 | -86.209% |
| 2025-09-24 | 89.76 | 89.76 | 89.76 | 89.76 | +4.737% | 1 | 9 | -85.506% |
| 2025-09-22 | 85.70 | 85.70 | 85.70 | 85.70 | -5.021% | 1 | 8 | -84.819% |
| 2025-09-18 | 90.23 | 90.23 | 90.23 | 90.23 | -1.194% | 1 | 7 | -85.581% |
| 2025-09-16 | 91.32 | 91.32 | 91.32 | 91.32 | -0.022% | 1 | 7 | -85.753% |
| 2025-09-15 | 91.20 | 91.34 | 91.17 | 91.34 | -4.854% | 4 | 6 | -85.757% |
| 2025-09-11 | 96.00 | 96.00 | 96.00 | 96.00 | -3.021% | 4 | 5 | -86.448% |
| 2025-08-28 | 98.99 | 98.99 | 98.99 | 98.99 | -34.015% | 1 | 1 | -86.857% |
| 2024-12-24 | 149.96 | 150.02 | 149.96 | 150.02 | 0.000% | 2 | 0 | -91.328% |