SPY270115P00075000
SPY Jan 15 2027 75.00 Put
optionOPRA
InactiveAug 24, 2026
0.01USD0.000%(0.00)11Vol5,613OI
SPY270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 5,602 | 0.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 5,600 | 0.000% |
| 2026-08-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 31 | 5,569 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 5,563 | 0.000% |
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 5,563 | -50.000% |
| 2026-07-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 5,563 | 0.000% |
| 2026-06-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 5,563 | -66.667% |
| 2026-06-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 5,563 | -66.667% |
| 2026-05-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 5,573 | -66.667% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 5,573 | -75.000% |
| 2026-05-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5,416 | 158 | -80.000% |
| 2026-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 158 | -80.000% |
| 2026-04-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 158 | -83.333% |
| 2026-04-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 155 | -80.000% |
| 2026-04-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 155 | -83.333% |
| 2026-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 155 | -80.000% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 155 | -90.000% |
| 2026-03-27 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 4 | 154 | -88.889% |
| 2026-03-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 6 | 154 | -88.889% |
| 2026-03-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 6 | 154 | -83.333% |
| 2026-03-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 154 | -85.714% |
| 2026-02-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 144 | -85.714% |
| 2026-02-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 137 | -85.714% |
| 2026-02-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 135 | -85.714% |
| 2026-02-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 134 | -83.333% |
| 2026-01-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 132 | 134 | -85.714% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 2 | -90.000% |
| 2025-12-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1 | -88.889% |
| 2025-12-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 2 | -88.889% |
| 2025-12-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 1 | -88.889% |
| 2025-11-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1 | -93.333% |