SPY270115P00745000
SPY Jan 15 2027 745.00 Put
optionOPRA
EODOct 27, 2026
11.97USD-10.871%(-1.46)123Vol6,483OI
SPY270115P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.44 | 13.14 | 11.64 | 11.97 | -10.871% | 123 | 6,455 | 0.000% |
| 2026-10-26 | 13.92 | 14.31 | 12.60 | 13.43 | -12.849% | 133 | 6,368 | -10.871% |
| 2026-10-23 | 16.20 | 16.46 | 14.68 | 15.41 | +7.989% | 246 | 6,284 | -22.323% |
| 2026-10-22 | 13.31 | 15.62 | 13.01 | 14.27 | +29.140% | 540 | 6,576 | -16.118% |
| 2026-10-21 | 12.12 | 12.12 | 11.00 | 11.05 | -9.278% | 96 | 6,612 | +8.326% |
| 2026-10-20 | 13.74 | 14.05 | 11.82 | 12.18 | -8.627% | 702 | 6,198 | -1.724% |
| 2026-10-19 | 12.90 | 13.33 | 12.02 | 13.33 | -10.896% | 451 | 6,125 | -10.203% |
| 2026-10-16 | 11.50 | 16.32 | 11.50 | 14.96 | +29.077% | 97 | 6,147 | -19.987% |
| 2026-10-15 | 13.94 | 14.34 | 11.59 | 11.59 | -9.240% | 150 | 6,162 | +3.279% |
| 2026-10-14 | 11.22 | 13.45 | 10.83 | 12.77 | +22.435% | 336 | 6,404 | -6.265% |
| 2026-10-13 | 10.40 | 10.95 | 10.40 | 10.43 | -1.604% | 253 | 6,220 | +14.765% |
| 2026-10-12 | 10.46 | 10.76 | 10.42 | 10.60 | -1.395% | 55 | 6,197 | +12.925% |
| 2026-10-09 | 11.34 | 11.51 | 10.67 | 10.75 | -9.740% | 396 | 5,880 | +11.349% |
| 2026-10-08 | 11.61 | 13.22 | 11.47 | 11.91 | +7.008% | 87 | 5,869 | +0.504% |
| 2026-10-07 | 11.70 | 12.10 | 11.02 | 11.13 | +4.116% | 31 | 5,902 | +7.547% |
| 2026-10-06 | 11.13 | 11.13 | 10.44 | 10.69 | -9.560% | 566 | 5,469 | +11.974% |
| 2026-10-05 | 12.98 | 12.98 | 11.72 | 11.82 | -11.461% | 176 | 5,472 | +1.269% |
| 2026-10-02 | 13.24 | 14.06 | 13.02 | 13.35 | -12.171% | 52 | 5,461 | -10.337% |
| 2026-10-01 | 15.19 | 16.77 | 15.19 | 15.20 | -1.682% | 80 | 5,441 | -21.250% |
| 2026-09-30 | 14.22 | 15.46 | 13.70 | 15.46 | +2.861% | 147 | 5,379 | -22.574% |
| 2026-09-29 | 14.75 | 15.58 | 14.70 | 15.03 | +1.417% | 155 | 5,352 | -20.359% |
| 2026-09-28 | 14.26 | 15.37 | 13.73 | 14.82 | +10.268% | 146 | 5,325 | -19.231% |
| 2026-09-25 | 14.05 | 14.43 | 13.32 | 13.44 | -7.819% | 82 | 5,303 | -10.937% |
| 2026-09-24 | 15.56 | 15.83 | 14.50 | 14.58 | -1.752% | 48 | 5,286 | -17.901% |
| 2026-09-23 | 13.57 | 14.84 | 13.57 | 14.84 | +16.575% | 78 | 5,323 | -19.340% |
| 2026-09-22 | 13.16 | 13.27 | 12.67 | 12.73 | -4.286% | 56 | 5,342 | -5.970% |
| 2026-09-21 | 14.82 | 14.82 | 13.16 | 13.30 | -16.875% | 1,556 | 5,433 | -10.000% |
| 2026-09-18 | 16.80 | 17.73 | 15.98 | 16.00 | -5.213% | 91 | 5,397 | -25.187% |
| 2026-09-17 | 16.79 | 17.70 | 16.79 | 16.88 | -18.138% | 1,405 | 4,272 | -29.088% |
| 2026-09-16 | 18.69 | 22.52 | 17.95 | 20.62 | +5.527% | 2,514 | 4,260 | -41.950% |
| 2026-09-15 | 18.58 | 19.89 | 18.58 | 19.54 | +6.485% | 1,293 | 5,284 | -38.741% |
| 2026-09-14 | 19.10 | 19.42 | 17.60 | 18.35 | +6.254% | 2,604 | 5,330 | -34.768% |
| 2026-09-11 | 17.68 | 17.71 | 16.85 | 17.27 | -14.590% | 59 | 5,302 | -30.689% |
| 2026-09-10 | 20.13 | 20.76 | 19.35 | 20.22 | +11.774% | 1,304 | 4,283 | -40.801% |
| 2026-09-09 | 17.69 | 18.82 | 17.69 | 18.09 | +6.100% | 1,235 | 5,010 | -33.831% |
| 2026-09-08 | 16.08 | 17.09 | 16.08 | 17.05 | +8.530% | 1,221 | 3,824 | -29.795% |
| 2026-09-04 | 15.59 | 15.77 | 15.24 | 15.71 | +4.040% | 13 | 3,820 | -23.806% |
| 2026-09-03 | 16.47 | 16.50 | 15.03 | 15.10 | -12.767% | 190 | 3,727 | -20.728% |
| 2026-09-02 | 18.73 | 18.73 | 17.23 | 17.31 | -8.654% | 1,225 | 4,928 | -30.849% |
| 2026-09-01 | 18.59 | 19.44 | 18.44 | 18.95 | +12.731% | 1,270 | 3,735 | -36.834% |
| 2026-08-31 | 17.68 | 17.77 | 16.80 | 16.81 | -0.119% | 117 | 3,764 | -28.792% |
| 2026-08-28 | 16.50 | 17.34 | 15.70 | 16.83 | -1.000% | 77 | 3,737 | -28.877% |
| 2026-08-27 | 17.92 | 17.92 | 16.57 | 17.00 | -6.284% | 1,278 | 4,829 | -29.588% |
| 2026-08-26 | 18.83 | 19.13 | 18.14 | 18.14 | -2.682% | 280 | 4,957 | -34.013% |
| 2026-08-25 | 18.87 | 19.09 | 18.64 | 18.64 | -4.016% | 191 | 4,973 | -35.783% |
| 2026-08-24 | 20.04 | 20.04 | 19.18 | 19.42 | +0.362% | 95 | 4,994 | -38.363% |
| 2026-08-21 | 19.51 | 19.67 | 19.04 | 19.35 | -5.610% | 21 | 5,062 | -38.140% |
| 2026-08-20 | 19.64 | 20.50 | 19.53 | 20.50 | +9.217% | 1,442 | 4,741 | -41.610% |
| 2026-08-19 | 19.08 | 19.10 | 18.28 | 18.77 | -4.088% | 1,215 | 5,894 | -36.228% |
| 2026-08-18 | 19.64 | 20.02 | 19.57 | 19.57 | +4.708% | 1,220 | 4,691 | -38.835% |
| 2026-08-17 | 17.88 | 18.75 | 17.87 | 18.69 | +5.000% | 102 | 4,629 | -35.955% |
| 2026-08-14 | 17.40 | 18.18 | 17.40 | 17.80 | +0.793% | 1,139 | 4,162 | -32.753% |
| 2026-08-13 | 18.20 | 18.20 | 17.45 | 17.66 | -6.164% | 41 | 4,130 | -32.220% |
| 2026-08-12 | 18.86 | 18.87 | 18.65 | 18.82 | -4.997% | 61 | 4,073 | -36.397% |
| 2026-08-11 | 18.93 | 19.85 | 18.92 | 19.81 | +2.642% | 138 | 4,026 | -39.576% |
| 2026-08-10 | 18.72 | 19.32 | 18.72 | 19.30 | 0.000% | 62 | 4,025 | -37.979% |
| 2026-08-07 | 19.91 | 19.98 | 19.10 | 19.30 | -4.313% | 708 | 3,718 | -37.979% |
| 2026-08-06 | 19.82 | 20.35 | 19.74 | 20.17 | +2.699% | 1,291 | 3,909 | -40.654% |
| 2026-08-05 | 19.49 | 20.21 | 19.49 | 19.64 | -2.240% | 1,355 | 2,915 | -39.053% |
| 2026-08-04 | 21.90 | 22.04 | 19.74 | 20.09 | -13.368% | 114 | 2,933 | -40.418% |
| 2026-08-03 | 25.83 | 25.83 | 23.10 | 23.19 | -13.631% | 379 | 2,888 | -48.383% |
| 2026-07-31 | 28.06 | 31.05 | 26.29 | 26.85 | -7.573% | 151 | 2,827 | -55.419% |
| 2026-07-30 | 32.27 | 32.48 | 29.05 | 29.05 | -16.857% | 35 | 2,804 | -58.795% |
| 2026-07-29 | 30.37 | 34.94 | 29.38 | 34.94 | +16.080% | 193 | 2,833 | -65.741% |
| 2026-07-28 | 31.75 | 31.75 | 29.23 | 30.10 | -3.215% | 164 | 2,898 | -60.233% |
| 2026-07-27 | 28.79 | 32.69 | 28.75 | 31.10 | -4.484% | 171 | 2,828 | -61.511% |
| 2026-07-24 | 32.22 | 32.56 | 29.90 | 32.56 | +1.782% | 44 | 2,812 | -63.237% |
| 2026-07-23 | 32.29 | 34.21 | 31.03 | 31.99 | +14.742% | 233 | 2,810 | -62.582% |
| 2026-07-22 | 28.00 | 28.49 | 27.46 | 27.88 | -0.924% | 346 | 2,705 | -57.066% |
| 2026-07-21 | 29.17 | 29.17 | 27.88 | 28.14 | -8.873% | 679 | 2,490 | -57.463% |
| 2026-07-20 | 28.73 | 31.02 | 28.48 | 30.88 | -1.656% | 453 | 2,716 | -61.237% |
| 2026-07-17 | 31.86 | 32.30 | 29.45 | 31.40 | +9.141% | 303 | 2,621 | -61.879% |
| 2026-07-16 | 27.20 | 28.77 | 26.48 | 28.77 | +7.672% | 78 | 2,584 | -58.394% |
| 2026-07-15 | 26.35 | 28.16 | 26.27 | 26.72 | -2.659% | 51 | 2,582 | -55.202% |
| 2026-07-14 | 28.52 | 28.52 | 27.33 | 27.45 | -4.555% | 33 | 2,587 | -56.393% |
| 2026-07-13 | 27.34 | 29.30 | 26.93 | 28.76 | +8.816% | 117 | 2,549 | -58.380% |
| 2026-07-10 | 27.48 | 28.01 | 26.36 | 26.43 | -5.235% | 54 | 2,539 | -54.711% |
| 2026-07-09 | 28.96 | 29.36 | 27.76 | 27.89 | -7.033% | 65 | 2,508 | -57.081% |
| 2026-07-08 | 30.76 | 32.59 | 29.88 | 30.00 | +2.494% | 69 | 2,492 | -60.100% |
| 2026-07-07 | 28.53 | 30.20 | 28.38 | 29.27 | +5.477% | 67 | 2,473 | -59.105% |
| 2026-07-06 | 28.89 | 28.89 | 27.65 | 27.75 | -9.580% | 32 | 2,475 | -56.865% |
| 2026-07-02 | 29.45 | 32.18 | 28.40 | 30.69 | -0.033% | 82 | 2,528 | -60.997% |
| 2026-07-01 | 30.89 | 30.89 | 29.01 | 30.70 | +1.287% | 61 | 2,539 | -61.010% |
| 2026-06-30 | 31.34 | 31.41 | 29.65 | 30.31 | -6.595% | 479 | 2,632 | -60.508% |
| 2026-06-29 | 33.36 | 36.43 | 32.35 | 32.45 | -12.297% | 34 | 2,628 | -63.112% |
| 2026-06-26 | 39.74 | 39.74 | 35.34 | 37.00 | +0.353% | 93 | 2,558 | -67.649% |
| 2026-06-25 | 34.61 | 37.08 | 34.61 | 36.87 | -2.331% | 87 | 2,520 | -67.535% |
| 2026-06-24 | 35.28 | 38.01 | 34.03 | 37.75 | +4.368% | 103 | 2,481 | -68.291% |
| 2026-06-23 | 37.35 | 37.80 | 35.11 | 36.17 | +11.981% | 241 | 2,351 | -66.906% |
| 2026-06-22 | 30.34 | 33.02 | 30.34 | 32.30 | +1.572% | 548 | 2,203 | -62.941% |
| 2026-06-18 | 32.54 | 32.75 | 31.31 | 31.80 | -8.883% | 115 | 2,152 | -62.358% |
| 2026-06-17 | 30.88 | 35.06 | 30.48 | 34.90 | +12.436% | 246 | 1,956 | -65.702% |
| 2026-06-16 | 29.92 | 31.11 | 29.75 | 31.04 | +1.770% | 205 | 1,932 | -61.437% |
| 2026-06-15 | 30.88 | 31.08 | 29.99 | 30.50 | -14.852% | 87 | 1,936 | -60.754% |
| 2026-06-12 | 37.96 | 37.96 | 35.30 | 35.82 | -5.188% | 32 | 1,925 | -66.583% |
| 2026-06-11 | 43.02 | 44.25 | 37.05 | 37.78 | -12.221% | 37 | 1,916 | -68.317% |
| 2026-06-10 | 38.78 | 43.49 | 38.69 | 43.04 | +12.376% | 76 | 1,889 | -72.189% |
| 2026-06-09 | 35.00 | 44.64 | 33.79 | 38.30 | +3.374% | 87 | 1,871 | -68.747% |
| 2026-06-08 | 35.10 | 37.32 | 34.74 | 37.05 | -6.886% | 167 | 1,823 | -67.692% |
| 2026-06-05 | 32.75 | 39.79 | 32.75 | 39.79 | +29.905% | 1,047 | 1,089 | -69.917% |
| 2026-06-04 | 32.45 | 32.45 | 30.61 | 30.63 | -4.191% | 39 | 1,072 | -60.921% |
| 2026-06-03 | 31.20 | 32.37 | 31.20 | 31.97 | +4.648% | 80 | 1,095 | -62.559% |
| 2026-06-02 | 30.99 | 30.99 | 30.35 | 30.55 | -0.033% | 169 | 1,125 | -60.818% |
| 2026-06-01 | 31.01 | 31.01 | 30.12 | 30.56 | -0.131% | 29 | 1,104 | -60.831% |
| 2026-05-29 | 31.35 | 31.75 | 30.57 | 30.60 | -4.225% | 109 | 1,119 | -60.882% |
| 2026-05-28 | 33.79 | 33.79 | 31.85 | 31.95 | -5.108% | 182 | 971 | -62.535% |
| 2026-05-27 | 33.50 | 34.13 | 33.46 | 33.67 | -0.385% | 45 | 944 | -64.449% |
| 2026-05-26 | 33.34 | 34.29 | 33.30 | 33.80 | -5.003% | 486 | 592 | -64.586% |
| 2026-05-22 | 35.00 | 35.87 | 34.66 | 35.58 | -1.848% | 114 | 516 | -66.358% |
| 2026-05-21 | 37.94 | 38.80 | 36.20 | 36.25 | -4.354% | 32 | 502 | -66.979% |
| 2026-05-20 | 38.21 | 38.70 | 37.86 | 37.90 | -5.013% | 46 | 511 | -68.417% |
| 2026-05-19 | 39.94 | 41.30 | 39.90 | 39.90 | +2.729% | 12 | 517 | -70.000% |
| 2026-05-18 | 38.53 | 40.44 | 38.10 | 38.84 | -3.335% | 47 | 480 | -69.181% |
| 2026-05-15 | 39.28 | 40.18 | 38.07 | 40.18 | +10.445% | 210 | 469 | -70.209% |
| 2026-05-14 | 38.32 | 38.32 | 36.22 | 36.38 | -5.236% | 214 | 315 | -67.097% |
| 2026-05-13 | 39.40 | 39.40 | 38.09 | 38.39 | -3.591% | 35 | 288 | -68.820% |
| 2026-05-12 | 40.83 | 42.28 | 39.82 | 39.82 | +1.633% | 180 | 242 | -69.940% |
| 2026-05-11 | 39.42 | 39.70 | 39.00 | 39.18 | -2.319% | 14 | 236 | -69.449% |
| 2026-05-08 | 40.27 | 40.33 | 39.95 | 40.11 | -4.817% | 45 | 217 | -70.157% |
| 2026-05-07 | 40.78 | 42.14 | 40.54 | 42.14 | +2.257% | 24 | 201 | -71.595% |
| 2026-05-06 | 41.71 | 42.14 | 41.20 | 41.21 | -7.828% | 7 | 200 | -70.954% |
| 2026-05-05 | 45.08 | 45.08 | 44.71 | 44.71 | -1.995% | 2 | 199 | -73.227% |
| 2026-05-01 | 43.96 | 45.62 | 43.96 | 45.62 | -6.974% | 4 | 197 | -73.762% |
| 2026-04-30 | 48.98 | 49.04 | 48.70 | 49.04 | -4.906% | 8 | 197 | -75.591% |
| 2026-04-29 | 51.51 | 51.64 | 51.19 | 51.57 | +0.311% | 10 | 195 | -76.789% |
| 2026-04-28 | 51.31 | 51.45 | 51.28 | 51.41 | +4.365% | 25 | 193 | -76.717% |
| 2026-04-27 | 49.26 | 49.26 | 49.26 | 49.26 | -2.667% | 1 | 178 | -75.700% |
| 2026-04-24 | 51.10 | 51.10 | 50.61 | 50.61 | -1.191% | 2 | 178 | -76.349% |
| 2026-04-22 | 52.20 | 52.20 | 51.22 | 51.22 | -0.466% | 4 | 178 | -76.630% |
| 2026-04-17 | 52.99 | 52.99 | 50.36 | 51.46 | -9.577% | 3 | 177 | -76.739% |
| 2026-04-16 | 56.91 | 56.91 | 56.91 | 56.91 | -6.228% | 1 | 175 | -78.967% |
| 2026-04-14 | 60.46 | 61.63 | 60.46 | 60.69 | -11.852% | 3 | 175 | -80.277% |
| 2026-04-10 | 68.38 | 68.85 | 68.38 | 68.85 | -0.434% | 105 | 175 | -82.614% |
| 2026-04-09 | 69.15 | 69.15 | 69.15 | 69.15 | -5.982% | 3 | 70 | -82.690% |
| 2026-04-08 | 72.67 | 73.55 | 72.60 | 73.55 | -28.972% | 35 | 67 | -83.725% |
| 2026-03-31 | 103.55 | 103.55 | 103.55 | 103.55 | -0.490% | 1 | 52 | -88.440% |
| 2026-03-27 | 104.72 | 104.72 | 104.06 | 104.06 | +5.100% | 2 | 53 | -88.497% |
| 2026-03-20 | 99.01 | 99.01 | 99.01 | 99.01 | +6.120% | 1 | 53 | -87.910% |
| 2026-03-19 | 93.30 | 93.30 | 93.30 | 93.30 | +36.783% | 3 | 53 | -87.170% |
| 2026-03-04 | 68.21 | 68.21 | 68.21 | 68.21 | -13.985% | 1 | 56 | -82.451% |
| 2026-03-03 | 79.30 | 79.30 | 79.30 | 79.30 | +13.286% | 1 | 56 | -84.905% |
| 2026-02-24 | 70.00 | 70.00 | 70.00 | 70.00 | -3.181% | 1 | 56 | -82.900% |
| 2026-02-23 | 72.28 | 72.30 | 72.16 | 72.30 | +1.917% | 15 | 56 | -83.444% |
| 2026-02-19 | 70.97 | 71.02 | 70.91 | 70.94 | +4.879% | 17 | 45 | -83.127% |
| 2026-02-06 | 69.40 | 69.40 | 67.64 | 67.64 | -1.814% | 4 | 62 | -82.303% |
| 2026-02-03 | 68.89 | 68.89 | 68.89 | 68.89 | +12.713% | 2 | 60 | -82.624% |
| 2026-02-02 | 61.12 | 61.12 | 61.12 | 61.12 | -0.294% | 2 | 58 | -80.416% |
| 2026-01-27 | 61.30 | 61.30 | 61.30 | 61.30 | -2.776% | 17 | 56 | -80.473% |
| 2026-01-26 | 63.05 | 63.05 | 63.05 | 63.05 | -6.064% | 2 | 39 | -81.015% |
| 2026-01-21 | 68.51 | 68.51 | 67.12 | 67.12 | +5.751% | 2 | 41 | -82.166% |
| 2026-01-15 | 63.47 | 63.47 | 63.47 | 63.47 | +2.009% | 3 | 41 | -81.141% |
| 2026-01-09 | 62.22 | 62.22 | 62.22 | 62.22 | -4.556% | 1 | 39 | -80.762% |
| 2026-01-08 | 65.19 | 65.19 | 65.19 | 65.19 | -0.912% | 1 | 38 | -81.638% |
| 2026-01-05 | 65.79 | 65.79 | 65.79 | 65.79 | -5.338% | 1 | 37 | -81.806% |
| 2026-01-02 | 69.50 | 69.50 | 69.50 | 69.50 | +5.335% | 2 | 37 | -82.777% |
| 2025-12-30 | 65.87 | 65.98 | 65.87 | 65.98 | -0.842% | 2 | 37 | -81.858% |
| 2025-12-29 | 66.52 | 66.54 | 66.51 | 66.54 | +3.067% | 4 | 37 | -82.011% |
| 2025-12-24 | 64.56 | 64.56 | 64.56 | 64.56 | -3.929% | 1 | 35 | -81.459% |
| 2025-12-22 | 67.20 | 67.20 | 67.20 | 67.20 | -1.826% | 1 | 35 | -82.188% |
| 2025-12-11 | 69.75 | 69.75 | 68.45 | 68.45 | -5.846% | 8 | 34 | -82.513% |
| 2025-12-10 | 72.89 | 72.89 | 72.70 | 72.70 | +2.150% | 2 | 35 | -83.535% |
| 2025-12-08 | 71.11 | 71.17 | 71.11 | 71.17 | -2.091% | 2 | 35 | -83.181% |
| 2025-12-04 | 72.35 | 72.69 | 72.35 | 72.69 | +1.593% | 3 | 35 | -83.533% |
| 2025-12-03 | 71.55 | 71.55 | 71.55 | 71.55 | -0.900% | 1 | 36 | -83.270% |
| 2025-12-02 | 71.95 | 72.20 | 71.95 | 72.20 | -2.261% | 2 | 36 | -83.421% |
| 2025-11-26 | 73.87 | 73.87 | 73.87 | 73.87 | -16.578% | 3 | 35 | -83.796% |
| 2025-11-24 | 88.68 | 88.68 | 88.55 | 88.55 | +20.904% | 15 | 35 | -86.482% |
| 2025-11-11 | 73.24 | 73.24 | 73.24 | 73.24 | -7.326% | 3 | 26 | -83.656% |
| 2025-11-04 | 79.28 | 79.28 | 79.03 | 79.03 | +8.453% | 9 | 29 | -84.854% |
| 2025-11-03 | 73.21 | 73.21 | 72.87 | 72.87 | +0.510% | 8 | 20 | -83.573% |
| 2025-10-30 | 72.50 | 72.50 | 72.50 | 72.50 | +4.618% | 1 | 20 | -83.490% |
| 2025-10-29 | 69.29 | 69.30 | 69.29 | 69.30 | -1.268% | 2 | 20 | -82.727% |
| 2025-10-28 | 70.11 | 70.19 | 70.11 | 70.19 | -10.461% | 2 | 20 | -82.946% |
| 2025-10-21 | 78.53 | 78.53 | 78.35 | 78.39 | -1.631% | 4 | 20 | -84.730% |
| 2025-10-20 | 79.57 | 79.69 | 79.37 | 79.69 | -5.356% | 14 | 20 | -84.979% |
| 2025-10-15 | 84.22 | 84.22 | 84.20 | 84.20 | +7.453% | 2 | 15 | -85.784% |
| 2025-10-10 | 78.24 | 78.36 | 78.24 | 78.36 | +0.256% | 2 | 15 | -84.724% |
| 2025-10-08 | 78.23 | 78.25 | 78.16 | 78.16 | -2.531% | 4 | 15 | -84.685% |
| 2025-10-07 | 80.19 | 80.19 | 80.19 | 80.19 | +1.314% | 1 | 15 | -85.073% |
| 2025-10-03 | 77.58 | 79.15 | 77.58 | 79.15 | -0.553% | 4 | 15 | -84.877% |
| 2025-10-01 | 79.48 | 79.59 | 79.48 | 79.59 | -3.057% | 4 | 15 | -84.960% |
| 2025-09-22 | 82.80 | 82.80 | 82.10 | 82.10 | -3.864% | 4 | 13 | -85.420% |
| 2025-09-15 | 86.37 | 86.37 | 85.40 | 85.40 | -4.730% | 4 | 11 | -85.984% |
| 2025-09-11 | 89.85 | 89.85 | 89.64 | 89.64 | -11.001% | 4 | 12 | -86.647% |
| 2025-08-14 | 101.35 | 101.35 | 100.71 | 100.72 | -6.749% | 6 | 10 | -88.116% |
| 2025-08-12 | 108.01 | 108.01 | 108.01 | 108.01 | +0.121% | 1 | 10 | -88.918% |
| 2025-08-11 | 107.88 | 107.89 | 107.88 | 107.88 | -0.231% | 4 | 10 | -88.904% |
| 2025-08-08 | 108.52 | 108.52 | 108.13 | 108.13 | -3.842% | 4 | 6 | -88.930% |
| 2025-08-07 | 112.45 | 112.45 | 112.45 | 112.45 | -3.085% | 4 | 2 | -89.355% |
| 2025-08-05 | 115.93 | 116.03 | 115.93 | 116.03 | -43.795% | 2 | 2 | -89.684% |
| 2025-04-03 | 206.44 | 206.52 | 206.37 | 206.44 | +35.539% | 4 | 2 | -94.202% |
| 2025-02-25 | 152.35 | 152.42 | 152.24 | 152.31 | -0.399% | 4 | 2 | -92.141% |
| 2025-01-03 | 152.98 | 152.98 | 152.92 | 152.92 | +6.342% | 4 | 2 | -92.172% |
| 2024-12-26 | 143.80 | 143.80 | 143.80 | 143.80 | -2.515% | 1 | 2 | -91.676% |
| 2024-11-13 | 148.83 | 148.83 | 146.93 | 147.51 | 0.000% | 3 | 2 | -91.885% |