SPY270115P00740000
SPY Jan 15 2027 740.00 Put
optionOPRA
EODOct 27, 2026
10.99USD-11.156%(-1.38)295Vol12,417OI
SPY270115P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.4900 | 11.9100 | 10.7600 | 10.9900 | -11.156% | 295 | 12,479 | 0.000% |
| 2026-10-26 | 12.9800 | 12.9800 | 11.5000 | 12.3700 | -15.158% | 417 | 12,349 | -11.156% |
| 2026-10-23 | 14.9700 | 15.3300 | 13.4300 | 14.5800 | +10.287% | 266 | 12,221 | -24.623% |
| 2026-10-22 | 12.1600 | 14.4500 | 11.8000 | 13.2200 | +30.891% | 220 | 12,228 | -16.868% |
| 2026-10-21 | 10.8900 | 11.4000 | 10.0300 | 10.1000 | -11.867% | 216 | 12,161 | +8.812% |
| 2026-10-20 | 12.7200 | 12.9900 | 10.9100 | 11.4600 | -7.206% | 317 | 12,138 | -4.101% |
| 2026-10-19 | 11.8400 | 12.3500 | 11.1000 | 12.3500 | -11.849% | 361 | 12,192 | -11.012% |
| 2026-10-16 | 10.6700 | 15.1600 | 10.3900 | 14.0100 | +31.673% | 649 | 12,334 | -21.556% |
| 2026-10-15 | 12.6000 | 13.2700 | 10.5300 | 10.6400 | -9.060% | 185 | 12,322 | +3.289% |
| 2026-10-14 | 10.1000 | 12.5000 | 9.9200 | 11.7000 | +20.494% | 279 | 12,304 | -6.068% |
| 2026-10-13 | 9.7500 | 10.1000 | 9.6100 | 9.7100 | +0.103% | 147 | 12,203 | +13.182% |
| 2026-10-12 | 9.6800 | 9.9100 | 9.5200 | 9.7000 | -1.523% | 714 | 11,916 | +13.299% |
| 2026-10-09 | 10.3300 | 10.5800 | 9.8100 | 9.8500 | -10.046% | 298 | 11,834 | +11.574% |
| 2026-10-08 | 10.7500 | 12.1700 | 10.5100 | 10.9500 | +7.248% | 191 | 11,835 | +0.365% |
| 2026-10-07 | 10.9400 | 11.1500 | 10.2000 | 10.2100 | +3.655% | 326 | 11,691 | +7.640% |
| 2026-10-06 | 10.2600 | 10.2800 | 9.6200 | 9.8500 | -10.698% | 1,395 | 11,083 | +11.574% |
| 2026-10-05 | 11.9800 | 12.0400 | 10.8800 | 11.0300 | -10.616% | 244 | 10,967 | -0.363% |
| 2026-10-02 | 12.3100 | 13.0000 | 11.9500 | 12.3400 | -11.159% | 824 | 10,588 | -10.940% |
| 2026-10-01 | 13.9800 | 15.6900 | 13.8800 | 13.8900 | -2.867% | 1,494 | 10,601 | -20.878% |
| 2026-09-30 | 13.0100 | 14.3000 | 12.5700 | 14.3000 | +3.473% | 1,518 | 10,312 | -23.147% |
| 2026-09-29 | 13.6100 | 14.3600 | 13.5500 | 13.8200 | +1.320% | 454 | 10,111 | -20.478% |
| 2026-09-28 | 13.1800 | 14.1600 | 12.8800 | 13.6400 | +9.823% | 163 | 10,019 | -19.428% |
| 2026-09-25 | 12.9500 | 13.9500 | 12.2500 | 12.4200 | -7.932% | 320 | 9,763 | -11.514% |
| 2026-09-24 | 14.3000 | 14.9100 | 13.4400 | 13.4900 | -1.245% | 1,291 | 10,255 | -18.532% |
| 2026-09-23 | 12.0100 | 13.7800 | 12.0100 | 13.6600 | +13.833% | 1,884 | 9,089 | -19.546% |
| 2026-09-22 | 12.1800 | 12.2600 | 11.6600 | 12.0000 | -3.226% | 131 | 9,083 | -8.417% |
| 2026-09-21 | 13.7100 | 13.7100 | 12.2300 | 12.4000 | -16.216% | 211 | 9,047 | -11.371% |
| 2026-09-18 | 16.1000 | 16.2800 | 14.8000 | 14.8000 | -4.884% | 58 | 9,033 | -25.743% |
| 2026-09-17 | 15.6600 | 16.3700 | 15.5000 | 15.5600 | -18.577% | 37 | 9,034 | -29.370% |
| 2026-09-16 | 17.1500 | 20.8500 | 16.6800 | 19.1100 | +5.755% | 122 | 9,027 | -42.491% |
| 2026-09-15 | 17.5900 | 18.4900 | 17.4600 | 18.0700 | +7.881% | 53 | 9,024 | -39.181% |
| 2026-09-14 | 18.1900 | 18.1900 | 16.2600 | 16.7500 | +4.296% | 97 | 9,025 | -34.388% |
| 2026-09-11 | 16.4000 | 16.6500 | 15.7700 | 16.0600 | -14.620% | 144 | 8,940 | -31.569% |
| 2026-09-10 | 18.7200 | 19.3500 | 18.0000 | 18.8100 | +12.098% | 129 | 8,907 | -41.574% |
| 2026-09-09 | 16.4300 | 17.5000 | 16.3800 | 16.7800 | +4.941% | 115 | 9,080 | -34.505% |
| 2026-09-08 | 15.4700 | 16.0000 | 15.2500 | 15.9900 | +7.677% | 226 | 8,996 | -31.270% |
| 2026-09-04 | 14.1600 | 14.8500 | 14.0600 | 14.8500 | +6.071% | 77 | 8,991 | -25.993% |
| 2026-09-03 | 15.2200 | 15.2200 | 14.0000 | 14.0000 | -12.445% | 59 | 8,978 | -21.500% |
| 2026-09-02 | 16.8700 | 16.8700 | 15.9400 | 15.9900 | -10.320% | 61 | 8,982 | -31.270% |
| 2026-09-01 | 17.2900 | 18.1700 | 16.5600 | 17.8300 | +12.280% | 41 | 8,958 | -38.362% |
| 2026-08-31 | 16.4800 | 16.4800 | 15.8800 | 15.8800 | -0.189% | 56 | 8,988 | -30.793% |
| 2026-08-28 | 15.2800 | 16.2000 | 14.7500 | 15.9100 | 0.000% | 60 | 9,001 | -30.924% |
| 2026-08-27 | 16.5600 | 16.6600 | 15.4600 | 15.9100 | -5.802% | 345 | 8,900 | -30.924% |
| 2026-08-26 | 17.7800 | 17.8900 | 16.8900 | 16.8900 | -4.468% | 440 | 8,962 | -34.932% |
| 2026-08-25 | 17.9300 | 18.3000 | 17.6400 | 17.6800 | -2.857% | 241 | 9,156 | -37.839% |
| 2026-08-24 | 18.2700 | 18.6200 | 17.9900 | 18.2000 | +1.336% | 91 | 9,149 | -39.615% |
| 2026-08-21 | 18.4300 | 18.4300 | 17.6600 | 17.9600 | -6.604% | 155 | 9,170 | -38.808% |
| 2026-08-20 | 18.4500 | 19.3300 | 18.1400 | 19.2300 | +10.517% | 211 | 9,230 | -42.850% |
| 2026-08-19 | 17.7700 | 17.8600 | 17.2900 | 17.4000 | -5.997% | 52 | 9,318 | -36.839% |
| 2026-08-18 | 18.4400 | 18.7500 | 18.4200 | 18.5100 | +5.170% | 226 | 9,256 | -40.627% |
| 2026-08-17 | 16.8400 | 17.6300 | 16.8100 | 17.6000 | +5.833% | 137 | 9,249 | -37.557% |
| 2026-08-14 | 16.4500 | 17.0700 | 16.4500 | 16.6300 | -0.835% | 490 | 8,980 | -33.915% |
| 2026-08-13 | 17.0400 | 17.0600 | 16.3900 | 16.7700 | -5.147% | 241 | 8,967 | -34.466% |
| 2026-08-12 | 17.7700 | 17.9300 | 17.3500 | 17.6800 | -4.432% | 77 | 8,962 | -37.839% |
| 2026-08-11 | 17.9000 | 18.6600 | 17.8000 | 18.5000 | +2.266% | 69 | 8,942 | -40.595% |
| 2026-08-10 | 18.1500 | 18.1500 | 17.6100 | 18.0900 | +0.277% | 83 | 8,885 | -39.248% |
| 2026-08-07 | 18.6200 | 18.8700 | 18.0100 | 18.0400 | -5.053% | 249 | 8,932 | -39.080% |
| 2026-08-06 | 18.7000 | 19.2000 | 18.5600 | 19.0000 | +2.870% | 84 | 8,919 | -42.158% |
| 2026-08-05 | 18.4500 | 18.8500 | 18.2000 | 18.4700 | -2.275% | 1,284 | 9,647 | -40.498% |
| 2026-08-04 | 20.6200 | 20.8200 | 18.5400 | 18.9000 | -13.183% | 2,999 | 10,258 | -41.852% |
| 2026-08-03 | 24.0300 | 24.0600 | 21.6600 | 21.7700 | -12.359% | 6,031 | 13,118 | -49.518% |
| 2026-07-31 | 26.3900 | 29.3800 | 24.8400 | 24.8400 | -8.000% | 230 | 13,174 | -55.757% |
| 2026-07-30 | 30.4100 | 30.8800 | 27.0000 | 27.0000 | -22.235% | 224 | 13,329 | -59.296% |
| 2026-07-29 | 29.2300 | 34.7200 | 27.9400 | 34.7200 | +22.556% | 359 | 13,559 | -68.347% |
| 2026-07-28 | 29.6200 | 30.5400 | 27.4800 | 28.3300 | -3.574% | 300 | 13,540 | -61.207% |
| 2026-07-27 | 26.9900 | 30.7200 | 26.9900 | 29.3800 | -2.618% | 138 | 13,544 | -62.594% |
| 2026-07-24 | 30.0000 | 30.9100 | 27.9200 | 30.1700 | +0.333% | 436 | 13,489 | -63.573% |
| 2026-07-23 | 30.1800 | 32.2000 | 29.4100 | 30.0700 | +12.285% | 211 | 13,467 | -63.452% |
| 2026-07-22 | 26.6500 | 27.0400 | 25.9000 | 26.7800 | +0.866% | 124 | 13,552 | -58.962% |
| 2026-07-21 | 27.3100 | 27.9000 | 26.2800 | 26.5500 | -9.200% | 160 | 13,560 | -58.606% |
| 2026-07-20 | 27.4900 | 29.2400 | 26.7400 | 29.2400 | -1.049% | 213 | 13,536 | -62.415% |
| 2026-07-17 | 30.0400 | 30.5600 | 27.8500 | 29.5500 | +11.132% | 166 | 13,487 | -62.809% |
| 2026-07-16 | 25.2500 | 27.0000 | 25.0000 | 26.5900 | +7.478% | 115 | 13,477 | -58.669% |
| 2026-07-15 | 24.9000 | 26.6400 | 24.7000 | 24.7400 | -3.960% | 62 | 13,452 | -55.578% |
| 2026-07-14 | 26.7900 | 26.9700 | 25.7300 | 25.7600 | -4.238% | 44 | 13,459 | -57.337% |
| 2026-07-13 | 25.6100 | 27.3500 | 25.5700 | 26.9000 | +7.686% | 231 | 13,351 | -59.145% |
| 2026-07-10 | 26.0000 | 27.5000 | 24.9800 | 24.9800 | -5.379% | 283 | 13,521 | -56.005% |
| 2026-07-09 | 27.8600 | 28.2100 | 26.2500 | 26.4000 | -6.117% | 126 | 13,481 | -58.371% |
| 2026-07-08 | 29.2300 | 31.0900 | 28.1200 | 28.1200 | +1.626% | 295 | 13,315 | -60.917% |
| 2026-07-07 | 26.6000 | 28.5000 | 26.6000 | 27.6700 | +4.970% | 208 | 13,190 | -60.282% |
| 2026-07-06 | 27.2400 | 27.3800 | 26.1000 | 26.3600 | -8.472% | 32 | 13,185 | -58.308% |
| 2026-07-02 | 28.2400 | 31.0300 | 26.8800 | 28.8000 | -0.724% | 267 | 13,023 | -61.840% |
| 2026-07-01 | 29.8200 | 30.1500 | 27.4400 | 29.0100 | +3.422% | 555 | 12,503 | -62.117% |
| 2026-06-30 | 30.4100 | 30.6700 | 27.9900 | 28.0500 | -8.333% | 1,211 | 11,486 | -60.820% |
| 2026-06-29 | 32.9000 | 33.2400 | 30.6000 | 30.6000 | -11.688% | 177 | 11,392 | -64.085% |
| 2026-06-26 | 37.0300 | 37.0900 | 33.3900 | 34.6500 | +3.433% | 972 | 10,719 | -68.283% |
| 2026-06-25 | 31.9600 | 36.0500 | 31.9600 | 33.5000 | -5.554% | 427 | 10,663 | -67.194% |
| 2026-06-24 | 33.5600 | 35.9400 | 32.2500 | 35.4700 | +3.080% | 113 | 10,630 | -69.016% |
| 2026-06-23 | 35.4900 | 35.6400 | 33.3000 | 34.4100 | +13.005% | 124 | 10,632 | -68.062% |
| 2026-06-22 | 29.3200 | 31.0900 | 28.7700 | 30.4500 | +2.525% | 386 | 10,419 | -63.908% |
| 2026-06-18 | 29.7000 | 31.0400 | 29.5000 | 29.7000 | -9.863% | 877 | 9,902 | -62.997% |
| 2026-06-17 | 29.5500 | 33.7300 | 29.4300 | 32.9500 | +12.573% | 613 | 9,600 | -66.646% |
| 2026-06-16 | 28.2900 | 29.5200 | 28.2900 | 29.2700 | +1.667% | 980 | 9,241 | -62.453% |
| 2026-06-15 | 29.6500 | 29.6500 | 28.4000 | 28.7900 | -14.948% | 369 | 9,147 | -61.827% |
| 2026-06-12 | 35.5000 | 37.1500 | 33.5000 | 33.8500 | -5.946% | 358 | 9,075 | -67.533% |
| 2026-06-11 | 40.8500 | 41.4600 | 35.3400 | 35.9900 | -14.857% | 351 | 8,841 | -69.464% |
| 2026-06-10 | 37.6100 | 42.2700 | 36.4500 | 42.2700 | +16.063% | 203 | 8,788 | -74.000% |
| 2026-06-09 | 33.3000 | 43.3500 | 32.1200 | 36.4200 | +3.909% | 2,387 | 8,735 | -69.824% |
| 2026-06-08 | 33.3400 | 35.3100 | 32.8500 | 35.0500 | -8.366% | 1,185 | 8,435 | -68.645% |
| 2026-06-05 | 30.8700 | 38.3100 | 30.8500 | 38.2500 | +31.308% | 1,866 | 7,641 | -71.268% |
| 2026-06-04 | 30.8700 | 30.8700 | 29.0000 | 29.1300 | -4.398% | 1,040 | 6,768 | -62.273% |
| 2026-06-03 | 29.4300 | 30.6700 | 29.4300 | 30.4700 | +5.069% | 1,031 | 6,161 | -63.932% |
| 2026-06-02 | 29.4500 | 29.6400 | 28.9000 | 29.0000 | +0.975% | 124 | 6,142 | -62.103% |
| 2026-06-01 | 29.9100 | 29.9100 | 28.6700 | 28.7200 | -2.046% | 31 | 6,134 | -61.734% |
| 2026-05-29 | 29.8300 | 30.1200 | 29.0200 | 29.3200 | -3.074% | 566 | 5,729 | -62.517% |
| 2026-05-28 | 32.2000 | 32.2000 | 30.2500 | 30.2500 | -4.724% | 540 | 5,481 | -63.669% |
| 2026-05-27 | 32.1300 | 32.4500 | 31.7500 | 31.7500 | -1.976% | 39 | 5,453 | -65.386% |
| 2026-05-26 | 32.3300 | 32.6900 | 31.7100 | 32.3900 | -3.744% | 78 | 5,466 | -66.070% |
| 2026-05-22 | 33.8700 | 34.1500 | 32.9600 | 33.6500 | -2.746% | 173 | 5,342 | -67.340% |
| 2026-05-21 | 37.0000 | 37.0000 | 34.3000 | 34.6000 | -3.889% | 188 | 5,280 | -68.237% |
| 2026-05-20 | 38.0000 | 38.4000 | 35.6500 | 36.0000 | -7.169% | 364 | 5,076 | -69.472% |
| 2026-05-19 | 38.1900 | 39.3400 | 37.4500 | 38.7800 | +5.237% | 318 | 4,917 | -71.661% |
| 2026-05-18 | 37.3400 | 39.0100 | 36.2800 | 36.8500 | -3.610% | 299 | 4,700 | -70.176% |
| 2026-05-15 | 37.5800 | 38.5200 | 36.3200 | 38.2300 | +10.427% | 1,334 | 3,798 | -71.253% |
| 2026-05-14 | 36.3600 | 36.4200 | 34.6200 | 34.6200 | -4.942% | 1,674 | 2,174 | -68.255% |
| 2026-05-13 | 38.4300 | 38.4300 | 36.3500 | 36.4200 | -4.284% | 1,626 | 627 | -69.824% |
| 2026-05-12 | 38.8000 | 40.5400 | 37.9400 | 38.0500 | +0.079% | 266 | 531 | -71.117% |
| 2026-05-11 | 38.2800 | 38.2800 | 37.2000 | 38.0200 | +0.449% | 112 | 474 | -71.094% |
| 2026-05-08 | 38.7200 | 38.7200 | 37.8500 | 37.8500 | -5.729% | 69 | 427 | -70.964% |
| 2026-05-07 | 38.8700 | 40.1500 | 38.6500 | 40.1500 | +2.949% | 18 | 420 | -72.628% |
| 2026-05-06 | 40.7000 | 40.7000 | 39.0000 | 39.0000 | -8.192% | 69 | 389 | -71.821% |
| 2026-05-05 | 43.0200 | 43.1600 | 42.4800 | 42.4800 | -6.473% | 45 | 353 | -74.129% |
| 2026-05-04 | 45.2600 | 46.2400 | 45.1300 | 45.4200 | +4.678% | 18 | 357 | -75.804% |
| 2026-05-01 | 43.0500 | 43.3900 | 42.7600 | 43.3900 | -2.865% | 38 | 342 | -74.672% |
| 2026-04-30 | 44.6700 | 44.6700 | 44.6700 | 44.6700 | -9.078% | 1 | 342 | -75.397% |
| 2026-04-29 | 49.0500 | 49.1900 | 49.0500 | 49.1300 | +0.368% | 14 | 342 | -77.631% |
| 2026-04-28 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | +4.149% | 1 | 342 | -77.549% |
| 2026-04-27 | 48.0300 | 48.0300 | 47.0000 | 47.0000 | -1.343% | 7 | 341 | -76.617% |
| 2026-04-24 | 49.3000 | 49.3000 | 47.6400 | 47.6400 | -5.100% | 13 | 343 | -76.931% |
| 2026-04-23 | 49.0000 | 53.0500 | 48.2000 | 50.2000 | +2.743% | 29 | 336 | -78.108% |
| 2026-04-22 | 49.1100 | 49.3000 | 48.8600 | 48.8600 | -5.493% | 15 | 338 | -77.507% |
| 2026-04-21 | 49.5200 | 51.7000 | 49.5200 | 51.7000 | +2.783% | 28 | 338 | -78.743% |
| 2026-04-20 | 50.6000 | 50.6000 | 50.3000 | 50.3000 | +4.857% | 2 | 330 | -78.151% |
| 2026-04-17 | 50.3600 | 50.3600 | 47.9400 | 47.9700 | -10.936% | 41 | 329 | -77.090% |
| 2026-04-16 | 53.8600 | 53.8600 | 53.8600 | 53.8600 | -1.644% | 1 | 306 | -79.595% |
| 2026-04-15 | 54.8600 | 54.8600 | 54.7600 | 54.7600 | -4.182% | 2 | 305 | -79.931% |
| 2026-04-14 | 57.0500 | 57.1500 | 56.8500 | 57.1500 | -10.000% | 5 | 304 | -80.770% |
| 2026-04-13 | 63.4800 | 63.5000 | 63.4800 | 63.5000 | -3.245% | 5 | 301 | -82.693% |
| 2026-04-09 | 65.6300 | 65.6300 | 65.6300 | 65.6300 | -5.309% | 6 | 297 | -83.255% |
| 2026-04-08 | 68.9400 | 70.8000 | 68.9400 | 69.3100 | -25.737% | 84 | 291 | -84.144% |
| 2026-03-31 | 100.5400 | 100.5400 | 93.3300 | 93.3300 | +4.583% | 21 | 227 | -88.225% |
| 2026-03-24 | 89.4200 | 89.4200 | 89.1100 | 89.2400 | +5.422% | 4 | 226 | -87.685% |
| 2026-03-23 | 84.6500 | 84.6500 | 84.6500 | 84.6500 | -6.876% | 1 | 229 | -87.017% |
| 2026-03-20 | 90.9000 | 90.9000 | 90.9000 | 90.9000 | +2.055% | 1 | 230 | -87.910% |
| 2026-03-19 | 89.0700 | 89.0700 | 89.0700 | 89.0700 | +14.604% | 10 | 230 | -87.661% |
| 2026-03-16 | 77.7200 | 77.7200 | 77.7200 | 77.7200 | +11.522% | 10 | 230 | -85.859% |
| 2026-03-10 | 69.6700 | 69.6900 | 69.6700 | 69.6900 | -3.343% | 15 | 240 | -84.230% |
| 2026-03-09 | 72.7600 | 72.7600 | 72.1000 | 72.1000 | +0.195% | 3 | 225 | -84.757% |
| 2026-03-05 | 67.5000 | 71.9600 | 67.2500 | 71.9600 | +11.826% | 4 | 243 | -84.728% |
| 2026-03-04 | 65.1000 | 65.1000 | 64.3300 | 64.3500 | -14.746% | 17 | 241 | -82.922% |
| 2026-03-03 | 77.6500 | 77.6500 | 75.4800 | 75.4800 | +16.987% | 74 | 232 | -85.440% |
| 2026-03-02 | 64.5200 | 64.5200 | 64.5200 | 64.5200 | -1.210% | 1 | 168 | -82.967% |
| 2026-02-26 | 61.1700 | 65.3100 | 61.1700 | 65.3100 | +6.040% | 23 | 169 | -83.173% |
| 2026-02-25 | 61.8900 | 62.4300 | 61.5900 | 61.5900 | -10.843% | 55 | 160 | -82.156% |
| 2026-02-23 | 64.4300 | 69.2600 | 64.4300 | 69.0800 | +9.045% | 29 | 160 | -84.091% |
| 2026-02-20 | 64.4400 | 65.1300 | 63.0000 | 63.3500 | -5.589% | 95 | 153 | -82.652% |
| 2026-02-19 | 65.7900 | 67.1000 | 65.7900 | 67.1000 | +2.084% | 20 | 134 | -83.621% |
| 2026-02-03 | 61.1000 | 65.7300 | 60.8700 | 65.7300 | +11.691% | 9 | 134 | -83.280% |
| 2026-02-02 | 61.3100 | 61.3100 | 58.8500 | 58.8500 | -5.203% | 29 | 126 | -81.325% |
| 2026-01-30 | 62.4400 | 62.4400 | 62.0600 | 62.0800 | +0.779% | 3 | 109 | -82.297% |
| 2026-01-29 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | +3.425% | 4 | 106 | -82.159% |
| 2026-01-28 | 59.5400 | 59.5600 | 59.5400 | 59.5600 | +1.344% | 11 | 102 | -81.548% |
| 2026-01-27 | 58.5700 | 58.8200 | 58.5700 | 58.7700 | -3.116% | 13 | 112 | -81.300% |
| 2026-01-26 | 60.6600 | 60.6600 | 60.6600 | 60.6600 | -7.049% | 7 | 99 | -81.883% |
| 2026-01-21 | 65.2600 | 65.2600 | 65.2600 | 65.2600 | -1.569% | 1 | 92 | -83.160% |
| 2026-01-20 | 66.5000 | 66.5000 | 66.3000 | 66.3000 | +11.223% | 2 | 92 | -83.424% |
| 2026-01-15 | 59.6100 | 59.6100 | 59.6100 | 59.6100 | -4.959% | 1 | 94 | -81.563% |
| 2026-01-08 | 62.7600 | 62.7600 | 62.7200 | 62.7200 | +0.176% | 2 | 94 | -82.478% |
| 2026-01-06 | 62.6100 | 62.6100 | 62.6100 | 62.6100 | +1.888% | 10 | 92 | -82.447% |
| 2025-12-26 | 61.6000 | 61.6300 | 61.4100 | 61.4500 | -3.517% | 24 | 82 | -82.116% |
| 2025-12-23 | 63.6900 | 63.6900 | 63.6900 | 63.6900 | -15.306% | 1 | 70 | -82.745% |
| 2025-12-17 | 74.9200 | 75.2000 | 74.9200 | 75.2000 | +11.988% | 2 | 70 | -85.386% |
| 2025-12-12 | 67.2000 | 67.2000 | 67.1500 | 67.1500 | -0.149% | 2 | 70 | -83.634% |
| 2025-12-10 | 69.1000 | 69.1000 | 67.2500 | 67.2500 | +0.478% | 2 | 70 | -83.658% |
| 2025-12-08 | 66.9100 | 66.9300 | 66.9100 | 66.9300 | -2.845% | 2 | 70 | -83.580% |
| 2025-12-04 | 68.8800 | 68.8900 | 68.8800 | 68.8900 | +0.879% | 2 | 70 | -84.047% |
| 2025-12-03 | 68.2900 | 68.2900 | 68.2900 | 68.2900 | -2.942% | 1 | 70 | -83.907% |
| 2025-11-28 | 70.3600 | 70.3600 | 70.3600 | 70.3600 | -17.389% | 1 | 70 | -84.380% |
| 2025-11-24 | 85.0200 | 85.1700 | 85.0200 | 85.1700 | +1.417% | 15 | 70 | -87.096% |
| 2025-11-17 | 83.9800 | 83.9800 | 83.9800 | 83.9800 | +11.085% | 1 | 56 | -86.914% |
| 2025-11-14 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | +2.983% | 1 | 57 | -85.463% |
| 2025-11-13 | 72.9700 | 73.4100 | 72.9700 | 73.4100 | -12.220% | 4 | 57 | -85.029% |
| 2025-11-07 | 83.6300 | 83.6300 | 83.6300 | 83.6300 | +13.690% | 2 | 57 | -86.859% |
| 2025-11-05 | 73.6900 | 73.6900 | 73.5600 | 73.5600 | +5.568% | 2 | 59 | -85.060% |
| 2025-10-31 | 69.6800 | 69.6800 | 69.6800 | 69.6800 | +1.294% | 2 | 59 | -84.228% |
| 2025-10-29 | 68.7900 | 68.7900 | 68.7900 | 68.7900 | +3.350% | 1 | 57 | -84.024% |
| 2025-10-28 | 66.4500 | 67.0200 | 66.3100 | 66.5600 | -1.597% | 36 | 57 | -83.489% |
| 2025-10-27 | 67.6600 | 67.7200 | 67.6400 | 67.6400 | -4.652% | 3 | 71 | -83.752% |
| 2025-10-24 | 71.2400 | 71.2400 | 70.7600 | 70.9400 | -10.655% | 8 | 71 | -84.508% |
| 2025-10-22 | 78.5000 | 79.4000 | 78.5000 | 79.4000 | +5.698% | 4 | 73 | -86.159% |
| 2025-10-21 | 76.4700 | 76.4700 | 75.1200 | 75.1200 | -0.779% | 6 | 71 | -85.370% |
| 2025-10-20 | 76.1800 | 76.2800 | 75.7100 | 75.7100 | -4.443% | 24 | 67 | -85.484% |
| 2025-10-16 | 79.2300 | 79.2300 | 79.2300 | 79.2300 | -2.618% | 2 | 66 | -86.129% |
| 2025-10-14 | 81.7800 | 81.7800 | 81.3600 | 81.3600 | -5.009% | 52 | 68 | -86.492% |
| 2025-10-10 | 74.9500 | 85.6500 | 74.9500 | 85.6500 | +13.189% | 5 | 18 | -87.169% |
| 2025-10-09 | 75.6700 | 75.6700 | 75.6700 | 75.6700 | +1.434% | 1 | 19 | -85.476% |
| 2025-10-08 | 75.3800 | 75.3800 | 74.6000 | 74.6000 | +0.377% | 3 | 19 | -85.268% |
| 2025-10-07 | 74.3200 | 74.3200 | 74.3200 | 74.3200 | -1.118% | 2 | 19 | -85.213% |
| 2025-10-06 | 75.1600 | 75.1600 | 75.1600 | 75.1600 | -0.700% | 1 | 19 | -85.378% |
| 2025-10-03 | 74.3000 | 75.6900 | 74.3000 | 75.6900 | -0.890% | 5 | 19 | -85.480% |
| 2025-10-01 | 76.1400 | 76.3700 | 76.1400 | 76.3700 | -4.502% | 4 | 21 | -85.610% |
| 2025-09-30 | 80.4000 | 80.4000 | 79.9700 | 79.9700 | +1.691% | 2 | 21 | -86.257% |
| 2025-09-29 | 78.4300 | 78.7200 | 78.2900 | 78.6400 | +2.489% | 12 | 20 | -86.025% |
| 2025-09-22 | 78.4100 | 78.9200 | 76.7300 | 76.7300 | -6.060% | 23 | 17 | -85.677% |
| 2025-09-18 | 81.6800 | 81.6800 | 81.6800 | 81.6800 | 0.000% | 1 | 1 | -86.545% |