SPY270115P00735000
SPY Jan 15 2027 735.00 Put
optionOPRA
EODOct 27, 2026
10.11USD-10.925%(-1.24)365Vol19,331OI
SPY270115P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.6000 | 11.2000 | 9.9100 | 10.1100 | -10.925% | 365 | 19,249 | 0.000% |
| 2026-10-26 | 12.1800 | 12.2000 | 10.6400 | 11.3500 | -14.662% | 357 | 19,141 | -10.925% |
| 2026-10-23 | 13.8700 | 14.2700 | 12.4300 | 13.3000 | +10.926% | 564 | 19,194 | -23.985% |
| 2026-10-22 | 10.8700 | 13.0500 | 10.8700 | 11.9900 | +28.786% | 670 | 19,191 | -15.680% |
| 2026-10-21 | 9.9400 | 10.2400 | 9.2700 | 9.3100 | -10.653% | 222 | 19,128 | +8.593% |
| 2026-10-20 | 11.5700 | 11.5700 | 10.1100 | 10.4200 | -6.547% | 605 | 19,012 | -2.975% |
| 2026-10-19 | 11.0000 | 11.3200 | 10.3400 | 11.1500 | -13.364% | 3,271 | 16,204 | -9.327% |
| 2026-10-16 | 9.7300 | 14.0000 | 9.4700 | 12.8700 | +32.271% | 5,637 | 12,468 | -21.445% |
| 2026-10-15 | 11.7200 | 12.2700 | 9.7300 | 9.7300 | -11.384% | 77 | 12,421 | +3.905% |
| 2026-10-14 | 9.1700 | 11.4900 | 9.1700 | 10.9800 | +22.408% | 737 | 12,185 | -7.923% |
| 2026-10-13 | 9.0500 | 9.2300 | 8.8900 | 8.9700 | -0.111% | 8 | 12,188 | +12.709% |
| 2026-10-12 | 8.9700 | 9.0900 | 8.8800 | 8.9800 | -1.427% | 20 | 12,191 | +12.584% |
| 2026-10-09 | 9.7700 | 9.7700 | 9.1100 | 9.1100 | -11.122% | 23 | 12,200 | +10.977% |
| 2026-10-08 | 10.0200 | 11.1600 | 9.8400 | 10.2500 | +9.275% | 1,998 | 10,290 | -1.366% |
| 2026-10-07 | 9.9200 | 10.2900 | 9.3800 | 9.3800 | +2.626% | 70 | 10,327 | +7.783% |
| 2026-10-06 | 9.5200 | 9.5200 | 8.9000 | 9.1400 | -9.505% | 588 | 10,641 | +10.613% |
| 2026-10-05 | 11.0500 | 11.0500 | 10.0000 | 10.1000 | -11.326% | 461 | 10,566 | +0.099% |
| 2026-10-02 | 11.3900 | 12.0000 | 11.1500 | 11.3900 | -16.312% | 3,266 | 9,873 | -11.238% |
| 2026-10-01 | 12.7900 | 14.4800 | 12.7900 | 13.6100 | +3.263% | 27 | 9,865 | -25.716% |
| 2026-09-30 | 12.0200 | 13.3100 | 11.6600 | 13.1800 | +3.049% | 73 | 9,860 | -23.293% |
| 2026-09-29 | 12.4700 | 13.1000 | 12.4700 | 12.7900 | +1.187% | 59 | 9,808 | -20.954% |
| 2026-09-28 | 12.3500 | 13.1500 | 11.8300 | 12.6400 | +10.490% | 159 | 9,752 | -20.016% |
| 2026-09-25 | 12.0000 | 12.8800 | 11.4000 | 11.4400 | -9.134% | 24 | 9,761 | -11.626% |
| 2026-09-24 | 13.6500 | 13.6500 | 12.2700 | 12.5900 | +0.962% | 19 | 9,753 | -19.698% |
| 2026-09-23 | 11.2200 | 12.7000 | 11.2200 | 12.4700 | +14.825% | 51 | 9,725 | -18.925% |
| 2026-09-22 | 11.2500 | 11.3700 | 10.8600 | 10.8600 | -5.811% | 428 | 9,782 | -6.906% |
| 2026-09-21 | 12.6800 | 12.6800 | 11.3600 | 11.5300 | -16.145% | 154 | 9,813 | -12.316% |
| 2026-09-18 | 14.7200 | 14.9300 | 13.7400 | 13.7500 | -5.172% | 41 | 9,781 | -26.473% |
| 2026-09-17 | 15.3000 | 15.3000 | 14.5000 | 14.5000 | -22.543% | 57 | 9,779 | -30.276% |
| 2026-09-16 | 16.1400 | 19.3100 | 15.6200 | 18.7200 | +11.761% | 4,806 | 9,365 | -45.994% |
| 2026-09-15 | 16.3500 | 17.2800 | 16.3500 | 16.7500 | +5.148% | 1,230 | 8,483 | -39.642% |
| 2026-09-14 | 16.8500 | 16.8600 | 15.2000 | 15.9300 | +7.273% | 2,539 | 9,521 | -36.535% |
| 2026-09-11 | 15.3200 | 15.3200 | 14.7000 | 14.8500 | -15.529% | 146 | 9,452 | -31.919% |
| 2026-09-10 | 17.5100 | 17.9900 | 16.7300 | 17.5800 | +10.705% | 1,391 | 9,443 | -42.491% |
| 2026-09-09 | 15.3300 | 16.1900 | 15.3300 | 15.8800 | +8.248% | 1,230 | 8,437 | -36.335% |
| 2026-09-08 | 13.8000 | 14.6700 | 13.8000 | 14.6700 | +6.691% | 35 | 8,417 | -31.084% |
| 2026-09-04 | 13.0700 | 13.7500 | 13.0700 | 13.7500 | +4.722% | 114 | 8,362 | -26.473% |
| 2026-09-03 | 14.2000 | 14.3100 | 12.9700 | 13.1300 | -11.761% | 608 | 8,361 | -23.001% |
| 2026-09-02 | 15.0500 | 15.1800 | 14.7300 | 14.8800 | -10.253% | 20 | 8,342 | -32.056% |
| 2026-09-01 | 16.1700 | 17.0100 | 15.6300 | 16.5800 | +12.636% | 187 | 8,221 | -39.023% |
| 2026-08-31 | 15.2000 | 15.2900 | 14.7200 | 14.7200 | -0.203% | 117 | 8,207 | -31.318% |
| 2026-08-28 | 14.2900 | 15.0000 | 13.6700 | 14.7500 | -0.539% | 69 | 8,205 | -31.458% |
| 2026-08-27 | 15.1500 | 15.2500 | 14.4000 | 14.8300 | -6.199% | 485 | 8,619 | -31.827% |
| 2026-08-26 | 16.5800 | 16.7400 | 15.8100 | 15.8100 | -4.066% | 486 | 8,531 | -36.053% |
| 2026-08-25 | 16.5700 | 16.9900 | 16.4400 | 16.4800 | -3.907% | 280 | 8,571 | -38.653% |
| 2026-08-24 | 17.1400 | 17.1500 | 16.8400 | 17.1500 | +1.180% | 47 | 8,548 | -41.050% |
| 2026-08-21 | 17.1700 | 17.1700 | 16.6200 | 16.9500 | -6.198% | 171 | 8,643 | -40.354% |
| 2026-08-20 | 17.0800 | 18.0700 | 16.8700 | 18.0700 | +10.385% | 221 | 8,609 | -44.051% |
| 2026-08-19 | 16.7900 | 16.9100 | 16.3700 | 16.3700 | -6.564% | 220 | 8,666 | -38.241% |
| 2026-08-18 | 17.5700 | 17.7000 | 17.3200 | 17.5200 | +5.797% | 123 | 8,565 | -42.295% |
| 2026-08-17 | 15.9000 | 16.6000 | 15.8100 | 16.5600 | +6.018% | 77 | 8,505 | -38.949% |
| 2026-08-14 | 15.6800 | 16.1000 | 15.6200 | 15.6200 | -0.510% | 154 | 8,448 | -35.275% |
| 2026-08-13 | 15.9900 | 16.0900 | 15.4200 | 15.7000 | -4.559% | 604 | 8,283 | -35.605% |
| 2026-08-12 | 16.8000 | 16.9200 | 16.3400 | 16.4500 | -6.428% | 21 | 8,289 | -38.541% |
| 2026-08-11 | 16.8400 | 17.5800 | 16.7300 | 17.5800 | +3.839% | 208 | 8,270 | -42.491% |
| 2026-08-10 | 16.9700 | 17.0300 | 16.6300 | 16.9300 | -0.470% | 56 | 8,249 | -40.284% |
| 2026-08-07 | 17.4300 | 17.7400 | 16.8500 | 17.0100 | -4.866% | 702 | 8,100 | -40.564% |
| 2026-08-06 | 17.8500 | 18.0900 | 17.5200 | 17.8800 | +0.168% | 352 | 8,086 | -43.456% |
| 2026-08-05 | 17.3100 | 17.9800 | 17.3100 | 17.8500 | +0.507% | 360 | 7,873 | -43.361% |
| 2026-08-04 | 19.4400 | 19.5500 | 17.4900 | 17.7600 | -13.112% | 330 | 7,746 | -43.074% |
| 2026-08-03 | 22.3000 | 22.3000 | 20.4000 | 20.4400 | -13.682% | 430 | 7,870 | -50.538% |
| 2026-07-31 | 24.6700 | 27.0000 | 23.2700 | 23.6800 | -8.783% | 215 | 7,918 | -57.306% |
| 2026-07-30 | 28.6200 | 28.9400 | 25.8400 | 25.9600 | -19.604% | 242 | 7,785 | -61.055% |
| 2026-07-29 | 27.5000 | 32.9000 | 25.7600 | 32.2900 | +21.941% | 156 | 7,772 | -68.690% |
| 2026-07-28 | 27.8100 | 28.7100 | 25.9000 | 26.4800 | -3.463% | 673 | 7,631 | -61.820% |
| 2026-07-27 | 26.1100 | 29.0800 | 26.1100 | 27.4300 | -3.211% | 133 | 7,534 | -63.143% |
| 2026-07-24 | 28.5400 | 28.7900 | 26.3900 | 28.3400 | -0.422% | 122 | 7,517 | -64.326% |
| 2026-07-23 | 29.1100 | 30.2200 | 27.4600 | 28.4600 | +12.224% | 135 | 7,500 | -64.476% |
| 2026-07-22 | 24.8400 | 25.3600 | 24.4400 | 25.3600 | +2.135% | 149 | 7,643 | -60.134% |
| 2026-07-21 | 26.1400 | 26.1400 | 24.7700 | 24.8300 | -8.343% | 116 | 7,710 | -59.283% |
| 2026-07-20 | 25.5000 | 27.5800 | 25.3000 | 27.0900 | -3.388% | 15 | 7,714 | -62.680% |
| 2026-07-17 | 28.4300 | 28.4300 | 26.1900 | 28.0400 | +10.263% | 161 | 7,744 | -63.944% |
| 2026-07-16 | 24.5000 | 25.4300 | 23.5500 | 25.4300 | +7.754% | 127 | 7,697 | -60.244% |
| 2026-07-15 | 23.5200 | 24.9900 | 23.3300 | 23.6000 | -3.673% | 92 | 7,698 | -57.161% |
| 2026-07-14 | 24.5800 | 24.5800 | 24.4300 | 24.5000 | -3.922% | 22 | 7,708 | -58.735% |
| 2026-07-13 | 24.6800 | 25.6100 | 24.6800 | 25.5000 | +8.372% | 128 | 7,692 | -60.353% |
| 2026-07-10 | 24.5400 | 25.4000 | 23.5000 | 23.5300 | -5.616% | 310 | 7,486 | -57.034% |
| 2026-07-09 | 25.9000 | 26.1600 | 24.8300 | 24.9300 | -7.151% | 59 | 7,481 | -59.446% |
| 2026-07-08 | 27.7600 | 28.4500 | 26.7200 | 26.8500 | +3.230% | 38 | 7,454 | -62.346% |
| 2026-07-07 | 26.4600 | 26.7900 | 25.2800 | 26.0100 | +4.082% | 248 | 7,240 | -61.130% |
| 2026-07-06 | 25.6700 | 25.6700 | 24.9900 | 24.9900 | -10.846% | 128 | 7,132 | -59.544% |
| 2026-07-02 | 26.7700 | 28.5100 | 25.7900 | 28.0300 | +4.123% | 29 | 7,139 | -63.932% |
| 2026-07-01 | 28.4000 | 28.4000 | 25.9500 | 26.9200 | +0.223% | 136 | 7,037 | -62.444% |
| 2026-06-30 | 28.9400 | 28.9400 | 26.7500 | 26.8600 | -7.856% | 161 | 6,915 | -62.360% |
| 2026-06-29 | 31.1800 | 32.3000 | 29.1500 | 29.1500 | -11.934% | 131 | 6,852 | -65.317% |
| 2026-06-26 | 33.8900 | 33.9900 | 31.6000 | 33.1000 | -0.181% | 265 | 6,718 | -69.456% |
| 2026-06-25 | 30.4600 | 34.0000 | 30.2100 | 33.1600 | -0.480% | 517 | 6,525 | -69.511% |
| 2026-06-24 | 32.0000 | 34.0700 | 30.5100 | 33.3200 | +1.277% | 573 | 6,298 | -69.658% |
| 2026-06-23 | 31.6400 | 33.4300 | 31.5800 | 32.9000 | +14.514% | 159 | 6,173 | -69.271% |
| 2026-06-22 | 29.2200 | 29.5000 | 28.7300 | 28.7300 | +1.091% | 19 | 6,181 | -64.810% |
| 2026-06-18 | 28.2600 | 29.0400 | 27.9800 | 28.4200 | -10.006% | 729 | 6,336 | -64.426% |
| 2026-06-17 | 28.5900 | 31.5800 | 28.0300 | 31.5800 | +13.231% | 882 | 5,926 | -67.986% |
| 2026-06-16 | 27.5300 | 28.0100 | 27.4800 | 27.8900 | +2.537% | 155 | 5,865 | -63.750% |
| 2026-06-15 | 28.1600 | 28.1600 | 27.0000 | 27.2000 | -15.000% | 275 | 5,798 | -62.831% |
| 2026-06-12 | 33.7500 | 35.4000 | 31.7800 | 32.0000 | -7.085% | 79 | 5,802 | -68.406% |
| 2026-06-11 | 39.1700 | 39.4000 | 34.4000 | 34.4400 | -12.433% | 68 | 5,810 | -70.645% |
| 2026-06-10 | 35.7400 | 39.6400 | 34.7600 | 39.3300 | +13.343% | 178 | 5,771 | -74.294% |
| 2026-06-09 | 31.3200 | 41.2200 | 30.4900 | 34.7000 | +4.424% | 238 | 5,743 | -70.865% |
| 2026-06-08 | 32.1000 | 33.8600 | 31.3200 | 33.2300 | -5.057% | 216 | 5,584 | -69.576% |
| 2026-06-05 | 29.9600 | 35.8100 | 29.9100 | 35.0000 | +24.555% | 2,706 | 3,478 | -71.114% |
| 2026-06-04 | 28.9500 | 28.9500 | 28.1000 | 28.1000 | -2.667% | 5 | 3,479 | -64.021% |
| 2026-06-03 | 28.8800 | 29.0400 | 28.5800 | 28.8700 | +4.224% | 24 | 3,468 | -64.981% |
| 2026-06-02 | 28.1300 | 28.1300 | 27.5300 | 27.7000 | +1.206% | 123 | 3,405 | -63.502% |
| 2026-06-01 | 28.0500 | 28.1900 | 27.3700 | 27.3700 | -1.263% | 52 | 3,354 | -63.062% |
| 2026-05-29 | 28.1000 | 28.6400 | 27.6800 | 27.7200 | -3.043% | 86 | 3,350 | -63.528% |
| 2026-05-28 | 30.2700 | 30.2700 | 28.5900 | 28.5900 | -5.892% | 56 | 3,338 | -64.638% |
| 2026-05-27 | 30.5400 | 30.8500 | 30.3500 | 30.3800 | -0.556% | 494 | 3,419 | -66.722% |
| 2026-05-26 | 30.4200 | 31.1400 | 30.1600 | 30.5500 | -3.077% | 67 | 3,404 | -66.907% |
| 2026-05-22 | 32.2500 | 32.2500 | 31.4600 | 31.5200 | -4.456% | 41 | 3,408 | -67.925% |
| 2026-05-21 | 35.2800 | 35.2800 | 32.9000 | 32.9900 | -3.482% | 129 | 3,370 | -69.354% |
| 2026-05-20 | 36.0500 | 36.4800 | 34.1200 | 34.1800 | -6.968% | 51 | 3,370 | -70.421% |
| 2026-05-19 | 36.4000 | 37.4000 | 35.7900 | 36.7400 | +4.941% | 73 | 3,354 | -72.482% |
| 2026-05-18 | 35.3900 | 37.0200 | 34.8500 | 35.0100 | -1.380% | 79 | 3,330 | -71.123% |
| 2026-05-15 | 36.0000 | 36.5000 | 34.6800 | 35.5000 | +6.992% | 80 | 3,305 | -71.521% |
| 2026-05-14 | 34.5300 | 34.7200 | 33.0500 | 33.1800 | -5.578% | 232 | 3,302 | -69.530% |
| 2026-05-13 | 36.6300 | 36.9000 | 34.6500 | 35.1400 | -3.963% | 65 | 3,406 | -71.229% |
| 2026-05-12 | 36.9000 | 38.3100 | 36.1600 | 36.5900 | +0.966% | 647 | 3,571 | -72.369% |
| 2026-05-11 | 36.3800 | 36.5000 | 35.4800 | 36.2400 | +0.667% | 106 | 3,552 | -72.103% |
| 2026-05-08 | 36.9600 | 37.0500 | 36.0000 | 36.0000 | -4.737% | 137 | 3,497 | -71.917% |
| 2026-05-07 | 37.0700 | 38.5100 | 36.6100 | 37.7900 | +1.070% | 245 | 3,422 | -73.247% |
| 2026-05-06 | 38.4000 | 38.4000 | 37.3500 | 37.3900 | -9.248% | 516 | 3,089 | -72.961% |
| 2026-05-05 | 41.1400 | 41.2000 | 40.5500 | 41.2000 | -5.091% | 55 | 3,054 | -75.461% |
| 2026-05-04 | 41.4400 | 44.0800 | 41.1100 | 43.4100 | +4.326% | 125 | 2,961 | -76.710% |
| 2026-05-01 | 40.0000 | 41.6100 | 39.9300 | 41.6100 | -1.747% | 19 | 2,958 | -75.703% |
| 2026-04-30 | 45.7300 | 45.7300 | 42.3400 | 42.3500 | -8.983% | 14 | 2,958 | -76.128% |
| 2026-04-29 | 46.7400 | 47.0000 | 45.8300 | 46.5300 | -1.419% | 13 | 2,952 | -78.272% |
| 2026-04-28 | 46.6500 | 47.2700 | 46.6500 | 47.2000 | +5.099% | 6 | 2,949 | -78.581% |
| 2026-04-27 | 45.7400 | 45.9600 | 44.9000 | 44.9100 | -1.058% | 37 | 2,951 | -77.488% |
| 2026-04-24 | 46.2200 | 46.2200 | 45.2900 | 45.3900 | -4.502% | 38 | 2,936 | -77.726% |
| 2026-04-23 | 47.2300 | 50.8000 | 46.0000 | 47.5300 | +1.777% | 17 | 2,940 | -78.729% |
| 2026-04-22 | 46.6200 | 47.4100 | 46.6200 | 46.7000 | -4.205% | 37 | 2,940 | -78.351% |
| 2026-04-21 | 46.7600 | 48.7500 | 46.7600 | 48.7500 | +4.794% | 4 | 2,948 | -79.262% |
| 2026-04-17 | 48.3700 | 48.3700 | 45.5200 | 46.5200 | -9.353% | 16 | 2,948 | -78.267% |
| 2026-04-15 | 52.6000 | 52.6000 | 51.3200 | 51.3200 | -16.998% | 10 | 2,953 | -80.300% |
| 2026-04-13 | 61.8300 | 61.8300 | 61.8300 | 61.8300 | 0.000% | 2 | 2,953 | -83.649% |
| 2026-04-09 | 61.8300 | 61.8300 | 61.8300 | 61.8300 | -7.647% | 6 | 2,953 | -83.649% |
| 2026-04-08 | 65.9900 | 66.9500 | 65.9900 | 66.9500 | -20.193% | 20 | 2,953 | -84.899% |
| 2026-04-02 | 83.9100 | 83.9100 | 83.8900 | 83.8900 | +0.347% | 3 | 2,973 | -87.949% |
| 2026-04-01 | 83.3600 | 84.7500 | 82.4500 | 83.6000 | -12.323% | 52 | 2,973 | -87.907% |
| 2026-03-31 | 96.3900 | 96.3900 | 95.3500 | 95.3500 | -3.355% | 3 | 2,950 | -89.397% |
| 2026-03-30 | 99.5800 | 99.5800 | 98.6600 | 98.6600 | -2.731% | 2 | 2,952 | -89.753% |
| 2026-03-27 | 98.3700 | 101.8500 | 98.3300 | 101.4300 | +25.222% | 33 | 2,951 | -90.033% |
| 2026-03-25 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -2.410% | 2 | 2,945 | -87.519% |
| 2026-03-23 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -2.844% | 2 | 2,947 | -87.819% |
| 2026-03-20 | 83.1300 | 85.4300 | 83.1300 | 85.4300 | +8.828% | 2 | 2,945 | -88.166% |
| 2026-03-19 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +3.836% | 5 | 2,943 | -87.121% |
| 2026-03-18 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | 0.000% | 1 | 2,948 | -86.627% |
| 2026-03-12 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | +10.301% | 1 | 2,948 | -86.627% |
| 2026-03-10 | 68.5400 | 68.5400 | 68.5400 | 68.5400 | +1.226% | 5 | 2,947 | -85.249% |
| 2026-03-09 | 80.5900 | 80.5900 | 67.7100 | 67.7100 | +10.241% | 18 | 2,947 | -85.069% |
| 2026-03-04 | 62.3800 | 62.3800 | 61.4200 | 61.4200 | -6.514% | 5 | 2,953 | -83.540% |
| 2026-03-02 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | +2.656% | 1 | 2,953 | -84.612% |
| 2026-02-27 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +10.041% | 1 | 2,953 | -84.203% |
| 2026-02-25 | 59.7400 | 59.7400 | 57.8700 | 58.1600 | -11.839% | 24 | 2,959 | -82.617% |
| 2026-02-23 | 63.5000 | 65.9700 | 63.5000 | 65.9700 | +8.610% | 5 | 2,959 | -84.675% |
| 2026-02-20 | 62.5900 | 62.5900 | 60.7400 | 60.7400 | -3.373% | 19 | 2,960 | -83.355% |
| 2026-02-18 | 63.5500 | 63.5500 | 62.7400 | 62.8600 | -3.292% | 5 | 2,960 | -83.917% |
| 2026-02-17 | 68.2300 | 68.6100 | 65.0000 | 65.0000 | +1.042% | 8 | 2,965 | -84.446% |
| 2026-02-13 | 63.7800 | 64.3300 | 63.7800 | 64.3300 | +1.259% | 2 | 2,964 | -84.284% |
| 2026-02-12 | 63.5300 | 63.5300 | 63.5300 | 63.5300 | +8.598% | 1 | 2,964 | -84.086% |
| 2026-02-11 | 58.6800 | 58.6800 | 58.5000 | 58.5000 | +2.326% | 2 | 2,964 | -82.718% |
| 2026-02-10 | 57.1600 | 57.1700 | 57.1600 | 57.1700 | +1.061% | 2 | 2,964 | -82.316% |
| 2026-02-09 | 56.5700 | 56.5700 | 56.5700 | 56.5700 | -6.357% | 1 | 2,964 | -82.128% |
| 2026-02-06 | 60.4100 | 60.4100 | 60.4100 | 60.4100 | -0.330% | 2 | 2,964 | -83.264% |
| 2026-02-04 | 60.6100 | 60.6100 | 60.6100 | 60.6100 | -2.666% | 2 | 2,962 | -83.320% |
| 2026-02-03 | 58.3200 | 62.2700 | 58.3200 | 62.2700 | +10.742% | 5 | 2,960 | -83.764% |
| 2026-02-02 | 58.2600 | 58.2600 | 56.2300 | 56.2300 | -5.161% | 6 | 2,956 | -82.020% |
| 2026-01-30 | 57.7700 | 59.2900 | 57.7700 | 59.2900 | +0.492% | 3 | 2,953 | -82.948% |
| 2026-01-29 | 59.7300 | 59.7300 | 59.0000 | 59.0000 | -0.017% | 10 | 2,951 | -82.864% |
| 2026-01-22 | 59.2500 | 59.2500 | 59.0100 | 59.0100 | -4.189% | 11 | 2,941 | -82.867% |
| 2026-01-21 | 62.5300 | 62.5300 | 61.4200 | 61.5900 | +8.567% | 23 | 2,938 | -83.585% |
| 2026-01-13 | 57.5900 | 57.5900 | 56.7300 | 56.7300 | -0.596% | 4 | 2,916 | -82.179% |
| 2026-01-09 | 57.6800 | 57.6800 | 57.0700 | 57.0700 | -2.876% | 2 | 2,914 | -82.285% |
| 2026-01-07 | 58.7600 | 58.7600 | 58.7600 | 58.7600 | -2.327% | 1 | 2,914 | -82.794% |
| 2026-01-05 | 60.0800 | 60.1600 | 60.0800 | 60.1600 | -2.764% | 24 | 2,912 | -83.195% |
| 2025-12-31 | 61.8700 | 61.8700 | 61.8700 | 61.8700 | +1.012% | 1 | 2,912 | -83.659% |
| 2025-12-22 | 61.9200 | 61.9500 | 61.2000 | 61.2500 | -10.427% | 26 | 2,912 | -83.494% |
| 2025-12-18 | 68.4000 | 68.4000 | 68.3800 | 68.3800 | +0.648% | 2 | 2,909 | -85.215% |
| 2025-12-16 | 67.9900 | 67.9900 | 67.9400 | 67.9400 | +2.566% | 2 | 2,909 | -85.119% |
| 2025-12-15 | 66.1800 | 66.2400 | 66.1800 | 66.2400 | +2.889% | 2 | 2,909 | -84.737% |
| 2025-12-12 | 62.1500 | 64.5000 | 62.0700 | 64.3800 | +0.171% | 8 | 2,908 | -84.296% |
| 2025-12-11 | 64.2800 | 64.2800 | 64.2700 | 64.2700 | -3.787% | 2 | 2,905 | -84.269% |
| 2025-12-10 | 66.5200 | 66.8800 | 66.5200 | 66.8000 | +1.674% | 4 | 2,904 | -84.865% |
| 2025-12-09 | 65.6900 | 65.7000 | 65.6900 | 65.7000 | -0.680% | 2 | 2,903 | -84.612% |
| 2025-12-08 | 64.0100 | 66.1500 | 64.0100 | 66.1500 | +2.336% | 8 | 2,902 | -84.717% |
| 2025-12-05 | 64.3200 | 64.7200 | 64.1200 | 64.6400 | -2.135% | 2,832 | 2,899 | -84.360% |
| 2025-12-04 | 66.7300 | 66.7700 | 65.6400 | 66.0500 | -0.045% | 466 | 1,486 | -84.693% |
| 2025-12-02 | 66.0800 | 66.0800 | 66.0800 | 66.0800 | -2.335% | 1 | 1,255 | -84.700% |
| 2025-12-01 | 67.5700 | 67.6600 | 67.5700 | 67.6600 | +1.060% | 2 | 1,255 | -85.058% |
| 2025-11-28 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | -1.428% | 7 | 1,254 | -84.899% |
| 2025-11-26 | 67.9200 | 67.9200 | 67.9200 | 67.9200 | -6.408% | 3 | 1,254 | -85.115% |
| 2025-11-25 | 72.5700 | 72.5700 | 72.5700 | 72.5700 | -10.935% | 1 | 1,254 | -86.069% |
| 2025-11-24 | 81.4800 | 81.4800 | 81.4800 | 81.4800 | -3.631% | 14 | 1,253 | -87.592% |
| 2025-11-18 | 84.4600 | 84.5500 | 84.4600 | 84.5500 | +3.972% | 2 | 1,253 | -88.043% |
| 2025-11-17 | 74.4900 | 81.3200 | 73.9900 | 81.3200 | +4.377% | 5 | 1,253 | -87.568% |
| 2025-11-14 | 77.6700 | 77.9100 | 77.6700 | 77.9100 | +11.843% | 2 | 1,252 | -87.023% |
| 2025-11-13 | 70.0100 | 70.8200 | 69.6100 | 69.6600 | +3.277% | 10 | 1,252 | -85.487% |
| 2025-11-11 | 67.4500 | 67.4500 | 67.4500 | 67.4500 | -0.838% | 2 | 1,252 | -85.011% |
| 2025-11-10 | 68.0200 | 68.0200 | 68.0200 | 68.0200 | -8.218% | 2 | 1,252 | -85.137% |
| 2025-11-06 | 74.0700 | 74.1100 | 74.0700 | 74.1100 | +10.086% | 2 | 1,252 | -86.358% |
| 2025-11-03 | 67.1300 | 67.3200 | 67.1300 | 67.3200 | -1.478% | 7 | 1,251 | -84.982% |
| 2025-10-31 | 66.4600 | 68.3800 | 66.4600 | 68.3300 | +2.428% | 14 | 1,251 | -85.204% |
| 2025-10-30 | 65.7100 | 66.8300 | 65.4300 | 66.7100 | +1.091% | 24 | 1,259 | -84.845% |
| 2025-10-29 | 63.7000 | 65.9900 | 63.5400 | 65.9900 | +2.949% | 507 | 1,276 | -84.679% |
| 2025-10-28 | 64.2900 | 64.6100 | 63.5900 | 64.1000 | -0.881% | 1,969 | 1,023 | -84.228% |
| 2025-10-27 | 65.2700 | 65.2700 | 64.6700 | 64.6700 | -4.869% | 17 | 32 | -84.367% |
| 2025-10-24 | 67.9600 | 67.9800 | 67.9600 | 67.9800 | -5.175% | 2 | 32 | -85.128% |
| 2025-10-23 | 71.6900 | 71.6900 | 71.6900 | 71.6900 | -0.361% | 1 | 31 | -85.898% |
| 2025-10-21 | 71.9500 | 71.9500 | 71.9500 | 71.9500 | -0.360% | 4 | 30 | -85.949% |
| 2025-10-20 | 72.5200 | 73.3100 | 72.1700 | 72.2100 | -6.814% | 13 | 34 | -85.999% |
| 2025-10-17 | 80.3100 | 80.7700 | 77.4900 | 77.4900 | -3.271% | 15 | 25 | -86.953% |
| 2025-10-16 | 79.8500 | 80.1100 | 79.8500 | 80.1100 | +12.688% | 2 | 10 | -87.380% |
| 2025-10-03 | 71.0900 | 71.0900 | 71.0900 | 71.0900 | -2.376% | 2 | 10 | -85.779% |
| 2025-10-01 | 72.7000 | 72.8200 | 72.7000 | 72.8200 | -3.319% | 4 | 10 | -86.116% |
| 2025-09-29 | 75.2100 | 75.3200 | 75.2100 | 75.3200 | -3.757% | 2 | 8 | -86.577% |
| 2025-09-26 | 78.1000 | 78.2600 | 78.1000 | 78.2600 | +3.697% | 4 | 8 | -87.082% |
| 2025-09-23 | 75.4700 | 75.4700 | 75.4700 | 75.4700 | +0.788% | 5 | 9 | -86.604% |
| 2025-09-22 | 75.4800 | 75.4800 | 74.8800 | 74.8800 | -3.642% | 4 | 4 | -86.498% |
| 2025-09-15 | 78.2200 | 78.2200 | 77.7100 | 77.7100 | -4.463% | 4 | 2 | -86.990% |
| 2025-09-11 | 81.3400 | 81.3400 | 81.3400 | 81.3400 | -38.815% | 2 | 2 | -87.571% |
| 2025-06-12 | 132.5900 | 132.9400 | 132.5900 | 132.9400 | 0.000% | 2 | 0 | -92.395% |