SPY270115P00730000
SPY Jan 15 2027 730.00 Put
optionOPRA
EODOct 27, 2026
9.18USD-12.237%(-1.28)6,026Vol25,682OI
SPY270115P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.8000 | 10.2900 | 9.1600 | 9.1800 | -12.237% | 6,026 | 21,111 | 0.000% |
| 2026-10-26 | 10.9400 | 11.1400 | 9.8300 | 10.4600 | -15.849% | 913 | 21,091 | -12.237% |
| 2026-10-23 | 12.8500 | 13.0000 | 11.4000 | 12.4300 | +9.806% | 385 | 22,148 | -26.146% |
| 2026-10-22 | 10.2000 | 12.5000 | 10.1300 | 11.3200 | +31.475% | 4,154 | 22,418 | -18.905% |
| 2026-10-21 | 9.2800 | 9.6400 | 8.5600 | 8.6100 | -8.404% | 422 | 22,656 | +6.620% |
| 2026-10-20 | 10.7000 | 11.0800 | 9.3500 | 9.4000 | -9.003% | 804 | 22,329 | -2.340% |
| 2026-10-19 | 10.3600 | 10.5200 | 9.4800 | 10.3300 | -13.339% | 1,084 | 22,311 | -11.133% |
| 2026-10-16 | 8.8900 | 13.1000 | 8.8100 | 11.9200 | +30.559% | 1,285 | 21,909 | -22.987% |
| 2026-10-15 | 10.7700 | 11.3000 | 9.0300 | 9.1300 | -8.791% | 2,195 | 20,931 | +0.548% |
| 2026-10-14 | 8.6500 | 10.7600 | 8.6500 | 10.0100 | +21.776% | 931 | 20,574 | -8.292% |
| 2026-10-13 | 8.1200 | 8.6500 | 8.1200 | 8.2200 | -1.792% | 520 | 20,497 | +11.679% |
| 2026-10-12 | 8.3600 | 8.4800 | 8.2300 | 8.3700 | -0.947% | 46 | 20,500 | +9.677% |
| 2026-10-09 | 8.8900 | 8.9400 | 8.4200 | 8.4500 | -10.106% | 1,223 | 19,586 | +8.639% |
| 2026-10-08 | 9.1500 | 10.1000 | 8.9700 | 9.4000 | +7.675% | 220 | 19,608 | -2.340% |
| 2026-10-07 | 9.2200 | 9.5200 | 8.6500 | 8.7300 | +3.805% | 76 | 19,575 | +5.155% |
| 2026-10-06 | 8.7700 | 8.8000 | 8.2200 | 8.4100 | -11.567% | 556 | 19,454 | +9.156% |
| 2026-10-05 | 10.2400 | 10.2700 | 9.2700 | 9.5100 | -9.342% | 295 | 19,267 | -3.470% |
| 2026-10-02 | 10.5400 | 11.0400 | 10.4100 | 10.4900 | -11.700% | 217 | 19,226 | -12.488% |
| 2026-10-01 | 11.9700 | 13.5100 | 11.8500 | 11.8800 | -4.116% | 398 | 19,041 | -22.727% |
| 2026-09-30 | 11.1600 | 12.3900 | 10.7900 | 12.3900 | +5.000% | 508 | 18,682 | -25.908% |
| 2026-09-29 | 11.2500 | 12.3000 | 11.2500 | 11.8000 | +0.769% | 1,523 | 17,460 | -22.203% |
| 2026-09-28 | 11.3900 | 12.1700 | 10.8900 | 11.7100 | +10.472% | 1,454 | 16,317 | -21.605% |
| 2026-09-25 | 11.1900 | 12.0400 | 10.4500 | 10.6000 | -9.324% | 1,507 | 15,346 | -13.396% |
| 2026-09-24 | 12.4500 | 12.7200 | 11.3700 | 11.6900 | +0.863% | 1,526 | 14,392 | -21.471% |
| 2026-09-23 | 10.4300 | 11.8500 | 10.4300 | 11.5900 | +12.634% | 1,696 | 12,851 | -20.794% |
| 2026-09-22 | 10.5400 | 10.5400 | 10.0500 | 10.2900 | -4.011% | 903 | 13,036 | -10.787% |
| 2026-09-21 | 11.7900 | 11.8200 | 10.5800 | 10.7200 | -18.230% | 728 | 12,477 | -14.366% |
| 2026-09-18 | 13.7600 | 14.0700 | 13.1100 | 13.1100 | -3.033% | 73 | 12,511 | -29.977% |
| 2026-09-17 | 13.4700 | 14.3000 | 13.3800 | 13.5200 | -18.505% | 180 | 12,437 | -32.101% |
| 2026-09-16 | 15.0000 | 18.1400 | 14.5200 | 16.5900 | +7.240% | 62 | 12,476 | -44.665% |
| 2026-09-15 | 15.1800 | 15.9500 | 15.1800 | 15.4700 | +4.035% | 213 | 12,333 | -40.659% |
| 2026-09-14 | 15.7500 | 15.7800 | 14.1900 | 14.8700 | +6.519% | 233 | 12,193 | -38.265% |
| 2026-09-11 | 14.2500 | 14.3800 | 13.7200 | 13.9600 | -15.188% | 163 | 12,096 | -34.241% |
| 2026-09-10 | 16.2900 | 16.6000 | 15.6000 | 16.4600 | +11.593% | 390 | 11,863 | -44.228% |
| 2026-09-09 | 14.3000 | 15.2600 | 14.3000 | 14.7500 | +6.268% | 141 | 11,856 | -37.763% |
| 2026-09-08 | 13.0800 | 13.8800 | 13.0800 | 13.8800 | +8.438% | 47 | 11,836 | -33.862% |
| 2026-09-04 | 12.2000 | 12.8000 | 12.1800 | 12.8000 | +5.437% | 571 | 11,392 | -28.281% |
| 2026-09-03 | 13.3000 | 13.4100 | 12.1400 | 12.1400 | -12.599% | 167 | 11,370 | -24.382% |
| 2026-09-02 | 15.0900 | 15.0900 | 13.8600 | 13.8900 | -12.311% | 44 | 11,393 | -33.909% |
| 2026-09-01 | 15.1900 | 15.8400 | 14.3000 | 15.8400 | +16.300% | 612 | 11,559 | -42.045% |
| 2026-08-31 | 14.1600 | 14.3600 | 13.6000 | 13.6200 | -1.304% | 57 | 11,538 | -32.599% |
| 2026-08-28 | 13.4100 | 14.0400 | 12.8000 | 13.8000 | +1.770% | 142 | 11,535 | -33.478% |
| 2026-08-27 | 14.1900 | 14.2300 | 13.4900 | 13.5600 | -8.748% | 77 | 11,522 | -32.301% |
| 2026-08-26 | 15.6300 | 15.6700 | 14.8600 | 14.8600 | -3.003% | 806 | 11,327 | -38.223% |
| 2026-08-25 | 15.6900 | 15.7700 | 15.3200 | 15.3200 | -3.708% | 316 | 11,444 | -40.078% |
| 2026-08-24 | 16.2000 | 16.4000 | 15.7300 | 15.9100 | +0.126% | 150 | 11,559 | -42.300% |
| 2026-08-21 | 16.3500 | 16.3500 | 15.5000 | 15.8900 | -6.419% | 266 | 11,557 | -42.228% |
| 2026-08-20 | 16.0500 | 17.0000 | 16.0000 | 16.9800 | +10.117% | 417 | 11,482 | -45.936% |
| 2026-08-19 | 16.0900 | 16.0900 | 15.1900 | 15.4200 | -6.432% | 48 | 11,462 | -40.467% |
| 2026-08-18 | 16.3700 | 16.6300 | 16.2800 | 16.4800 | +5.573% | 178 | 11,366 | -44.296% |
| 2026-08-17 | 14.8200 | 15.6100 | 14.8200 | 15.6100 | +5.047% | 762 | 10,695 | -41.192% |
| 2026-08-14 | 14.5100 | 15.1400 | 14.5100 | 14.8600 | +0.951% | 510 | 10,290 | -38.223% |
| 2026-08-13 | 14.8800 | 15.0900 | 14.5000 | 14.7200 | -5.093% | 418 | 10,111 | -37.636% |
| 2026-08-12 | 15.7300 | 15.8700 | 15.3900 | 15.5100 | -6.000% | 113 | 10,041 | -40.812% |
| 2026-08-11 | 15.8000 | 16.5100 | 15.8000 | 16.5000 | +3.904% | 84 | 10,008 | -44.364% |
| 2026-08-10 | 16.1300 | 16.1300 | 15.6100 | 15.8800 | -0.126% | 151 | 9,949 | -42.191% |
| 2026-08-07 | 16.5300 | 16.7600 | 15.9000 | 15.9000 | -5.694% | 358 | 9,890 | -42.264% |
| 2026-08-06 | 16.7900 | 17.0200 | 16.4400 | 16.8600 | +2.993% | 58 | 9,890 | -45.552% |
| 2026-08-05 | 16.3100 | 16.7000 | 16.3100 | 16.3700 | -1.976% | 121 | 9,907 | -43.922% |
| 2026-08-04 | 18.2900 | 18.3000 | 16.5100 | 16.7000 | -13.650% | 592 | 9,719 | -45.030% |
| 2026-08-03 | 21.5600 | 21.5600 | 19.2200 | 19.3400 | -11.689% | 418 | 9,661 | -52.534% |
| 2026-07-31 | 23.3100 | 26.1500 | 21.9000 | 21.9000 | -8.060% | 949 | 9,453 | -58.082% |
| 2026-07-30 | 26.9700 | 27.3800 | 23.7800 | 23.8200 | -22.131% | 798 | 9,618 | -61.461% |
| 2026-07-29 | 26.4400 | 30.5900 | 24.4300 | 30.5900 | +22.360% | 1,038 | 9,406 | -69.990% |
| 2026-07-28 | 26.4100 | 27.0000 | 24.4100 | 25.0000 | -3.920% | 561 | 9,295 | -63.280% |
| 2026-07-27 | 24.0500 | 27.4400 | 24.0500 | 26.0200 | -4.303% | 100 | 9,295 | -64.719% |
| 2026-07-24 | 27.0000 | 27.2000 | 24.9300 | 27.1900 | -2.928% | 732 | 8,664 | -66.238% |
| 2026-07-23 | 27.4500 | 28.5600 | 25.9700 | 28.0100 | +18.536% | 382 | 8,628 | -67.226% |
| 2026-07-22 | 23.9700 | 24.0800 | 23.1200 | 23.6300 | -0.295% | 137 | 8,706 | -61.151% |
| 2026-07-21 | 24.3300 | 24.8100 | 23.3500 | 23.7000 | -7.530% | 139 | 8,734 | -61.266% |
| 2026-07-20 | 24.0900 | 25.8100 | 23.9800 | 25.6300 | -3.173% | 58 | 8,709 | -64.183% |
| 2026-07-17 | 27.0600 | 27.1200 | 24.8000 | 26.4700 | +13.168% | 112 | 8,708 | -65.319% |
| 2026-07-16 | 23.3500 | 23.9200 | 22.3300 | 23.3900 | +6.318% | 5,938 | 4,059 | -60.752% |
| 2026-07-15 | 22.3400 | 23.7800 | 22.0000 | 22.0000 | -4.638% | 36 | 4,049 | -58.273% |
| 2026-07-14 | 23.4700 | 23.8400 | 22.8800 | 23.0700 | -4.709% | 72 | 4,031 | -60.208% |
| 2026-07-13 | 22.9600 | 24.6500 | 22.8000 | 24.2100 | +8.468% | 169 | 3,978 | -62.082% |
| 2026-07-10 | 23.0200 | 23.7600 | 22.3100 | 22.3200 | -6.100% | 49 | 3,989 | -58.871% |
| 2026-07-09 | 25.0500 | 25.2400 | 23.5000 | 23.7700 | -6.491% | 71 | 3,942 | -61.380% |
| 2026-07-08 | 26.2500 | 27.5000 | 25.3500 | 25.4200 | +3.291% | 157 | 3,942 | -63.887% |
| 2026-07-07 | 25.1000 | 25.2500 | 23.8700 | 24.6100 | +5.261% | 198 | 3,869 | -62.698% |
| 2026-07-06 | 24.1900 | 24.5600 | 23.3400 | 23.3800 | -10.008% | 127 | 3,852 | -60.736% |
| 2026-07-02 | 24.9100 | 27.5300 | 24.2000 | 25.9800 | +1.050% | 148 | 3,862 | -64.665% |
| 2026-07-01 | 26.4800 | 26.5300 | 24.5500 | 25.7100 | +1.862% | 35 | 3,864 | -64.294% |
| 2026-06-30 | 27.3300 | 27.3300 | 25.2400 | 25.2400 | -8.318% | 256 | 3,795 | -63.629% |
| 2026-06-29 | 28.7800 | 31.0100 | 27.4600 | 27.5300 | -10.442% | 204 | 3,713 | -66.655% |
| 2026-06-26 | 33.3600 | 33.3600 | 29.7600 | 30.7400 | -2.258% | 193 | 3,903 | -70.137% |
| 2026-06-25 | 32.0000 | 32.0000 | 29.6000 | 31.4500 | +5.608% | 1,102 | 3,390 | -70.811% |
| 2026-06-24 | 30.4000 | 32.0900 | 29.0000 | 29.7800 | -5.069% | 65 | 3,387 | -69.174% |
| 2026-06-23 | 32.0000 | 32.5000 | 30.0200 | 31.3700 | +13.086% | 121 | 3,381 | -70.736% |
| 2026-06-22 | 26.2400 | 28.0500 | 26.2400 | 27.7400 | +1.463% | 47 | 3,397 | -66.907% |
| 2026-06-18 | 27.8600 | 28.0700 | 26.5600 | 27.3400 | -6.975% | 247 | 3,422 | -66.423% |
| 2026-06-17 | 26.5000 | 29.3900 | 26.0500 | 29.3900 | +10.655% | 178 | 3,376 | -68.765% |
| 2026-06-16 | 25.5200 | 26.6100 | 25.5200 | 26.5600 | +3.427% | 203 | 3,377 | -65.437% |
| 2026-06-15 | 26.5600 | 26.6000 | 25.5900 | 25.6800 | -16.106% | 161 | 3,261 | -64.252% |
| 2026-06-12 | 32.0300 | 33.1000 | 30.2600 | 30.6100 | -5.437% | 74 | 3,223 | -70.010% |
| 2026-06-11 | 36.8600 | 38.0000 | 31.8400 | 32.3700 | -15.725% | 78 | 3,212 | -71.640% |
| 2026-06-10 | 34.8100 | 38.4100 | 33.0700 | 38.4100 | +11.269% | 251 | 3,224 | -76.100% |
| 2026-06-09 | 29.8700 | 38.6900 | 29.4300 | 34.5200 | +8.553% | 919 | 2,877 | -73.407% |
| 2026-06-08 | 30.2000 | 31.8400 | 29.7900 | 31.8000 | -7.504% | 310 | 2,750 | -71.132% |
| 2026-06-05 | 28.9000 | 34.3800 | 28.6200 | 34.3800 | +30.277% | 532 | 2,514 | -73.298% |
| 2026-06-04 | 27.9700 | 27.9700 | 26.3200 | 26.3900 | -3.827% | 55 | 2,528 | -65.214% |
| 2026-06-03 | 26.9600 | 27.8500 | 26.9600 | 27.4400 | +3.900% | 16 | 2,518 | -66.545% |
| 2026-06-02 | 26.6500 | 26.6500 | 26.2900 | 26.4100 | +1.110% | 89 | 2,559 | -65.240% |
| 2026-06-01 | 27.0100 | 27.2400 | 26.0000 | 26.1200 | -1.545% | 36 | 2,547 | -64.855% |
| 2026-05-29 | 27.0300 | 27.3800 | 26.3000 | 26.5300 | -3.667% | 59 | 2,503 | -65.398% |
| 2026-05-28 | 28.8100 | 28.8100 | 27.4700 | 27.5400 | -4.242% | 163 | 2,340 | -66.667% |
| 2026-05-27 | 29.0900 | 29.4500 | 28.7600 | 28.7600 | -1.541% | 367 | 2,330 | -68.081% |
| 2026-05-26 | 29.0400 | 29.6700 | 28.7400 | 29.2100 | -3.788% | 190 | 2,280 | -68.572% |
| 2026-05-22 | 30.7000 | 30.7000 | 29.9500 | 30.3600 | -3.374% | 207 | 2,254 | -69.763% |
| 2026-05-21 | 33.4500 | 33.5500 | 31.1400 | 31.4200 | -3.204% | 703 | 2,038 | -70.783% |
| 2026-05-20 | 34.4300 | 34.8500 | 32.4600 | 32.4600 | -7.442% | 125 | 2,042 | -71.719% |
| 2026-05-19 | 34.7100 | 35.5800 | 34.1000 | 35.0700 | +4.189% | 79 | 2,035 | -73.824% |
| 2026-05-18 | 34.0200 | 35.3100 | 33.2000 | 33.6600 | -1.923% | 270 | 1,799 | -72.727% |
| 2026-05-15 | 33.9800 | 34.3200 | 33.1200 | 34.3200 | +8.987% | 81 | 1,779 | -73.252% |
| 2026-05-14 | 32.8900 | 33.2100 | 31.4900 | 31.4900 | -6.140% | 113 | 1,724 | -70.848% |
| 2026-05-13 | 34.9200 | 35.5200 | 33.1200 | 33.5500 | -4.742% | 163 | 1,607 | -72.638% |
| 2026-05-12 | 35.5100 | 36.8800 | 35.0300 | 35.2200 | +1.821% | 527 | 1,108 | -73.935% |
| 2026-05-11 | 34.8300 | 34.8300 | 33.8700 | 34.5900 | +0.377% | 177 | 1,039 | -73.461% |
| 2026-05-08 | 34.9400 | 35.0000 | 34.4400 | 34.4600 | -5.434% | 55 | 1,037 | -73.360% |
| 2026-05-07 | 35.3600 | 36.8500 | 34.9300 | 36.4400 | +1.788% | 324 | 812 | -74.808% |
| 2026-05-06 | 37.4200 | 37.4200 | 35.6000 | 35.8000 | -7.446% | 412 | 554 | -74.358% |
| 2026-05-05 | 39.1900 | 39.4600 | 38.6800 | 38.6800 | -6.253% | 21 | 557 | -76.267% |
| 2026-05-04 | 39.6600 | 42.0500 | 39.1900 | 41.2600 | +4.615% | 57 | 513 | -77.751% |
| 2026-05-01 | 38.2400 | 39.4400 | 37.8500 | 39.4400 | -2.713% | 37 | 489 | -76.724% |
| 2026-04-30 | 43.8100 | 43.9500 | 40.2500 | 40.5400 | -9.690% | 84 | 489 | -77.356% |
| 2026-04-29 | 43.7200 | 44.8900 | 43.6700 | 44.8900 | -0.289% | 10 | 465 | -79.550% |
| 2026-04-28 | 44.4200 | 45.0700 | 44.4200 | 45.0200 | +5.409% | 12 | 457 | -79.609% |
| 2026-04-27 | 43.6400 | 43.8800 | 42.7100 | 42.7100 | -1.680% | 59 | 449 | -78.506% |
| 2026-04-24 | 44.8200 | 44.8800 | 43.1000 | 43.4400 | -5.256% | 52 | 416 | -78.867% |
| 2026-04-23 | 45.0700 | 46.8300 | 43.7300 | 45.8500 | +2.734% | 26 | 403 | -79.978% |
| 2026-04-22 | 44.4500 | 45.2300 | 44.3900 | 44.6300 | -2.999% | 29 | 409 | -79.431% |
| 2026-04-21 | 44.6000 | 47.6300 | 44.4600 | 46.0100 | +0.877% | 27 | 410 | -80.048% |
| 2026-04-20 | 45.0900 | 45.8300 | 44.6800 | 45.6100 | +2.795% | 9 | 418 | -79.873% |
| 2026-04-17 | 45.7400 | 45.7400 | 43.4000 | 44.3700 | -9.817% | 37 | 417 | -79.310% |
| 2026-04-16 | 49.6500 | 49.6500 | 48.5900 | 49.2000 | +0.285% | 4 | 399 | -81.341% |
| 2026-04-15 | 50.0600 | 50.3600 | 49.0500 | 49.0600 | -5.015% | 47 | 398 | -81.288% |
| 2026-04-14 | 54.3100 | 54.3100 | 51.5500 | 51.6500 | -9.986% | 59 | 368 | -82.227% |
| 2026-04-13 | 60.5100 | 60.5900 | 57.3800 | 57.3800 | -3.822% | 30 | 393 | -84.001% |
| 2026-04-09 | 64.5000 | 64.5000 | 58.8700 | 59.6600 | -6.883% | 18 | 399 | -84.613% |
| 2026-04-08 | 63.3600 | 64.2600 | 62.8000 | 64.0700 | -25.725% | 29 | 398 | -85.672% |
| 2026-03-31 | 91.5700 | 91.5700 | 86.2600 | 86.2600 | -10.630% | 2 | 412 | -89.358% |
| 2026-03-30 | 96.5200 | 96.5200 | 96.5200 | 96.5200 | +5.348% | 1 | 413 | -90.489% |
| 2026-03-27 | 92.6100 | 94.6300 | 91.6200 | 91.6200 | +13.181% | 5 | 412 | -89.980% |
| 2026-03-26 | 80.9600 | 80.9600 | 80.9500 | 80.9500 | +2.106% | 2 | 416 | -88.660% |
| 2026-03-25 | 79.2800 | 79.2800 | 79.2800 | 79.2800 | -8.790% | 2 | 414 | -88.421% |
| 2026-03-20 | 84.0900 | 86.9200 | 84.0900 | 86.9200 | +11.679% | 3 | 412 | -89.439% |
| 2026-03-19 | 81.3100 | 81.3100 | 76.1000 | 77.8300 | +5.261% | 17 | 411 | -88.205% |
| 2026-03-18 | 70.8300 | 73.9400 | 70.8300 | 73.9400 | +5.238% | 2 | 399 | -87.585% |
| 2026-03-16 | 70.2600 | 70.2600 | 70.2600 | 70.2600 | +11.577% | 1 | 400 | -86.934% |
| 2026-03-10 | 62.8900 | 62.9700 | 62.8900 | 62.9700 | -15.477% | 5 | 400 | -85.422% |
| 2026-03-09 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +4.944% | 1 | 398 | -87.678% |
| 2026-03-06 | 71.9000 | 71.9000 | 70.9900 | 70.9900 | +7.333% | 2 | 398 | -87.069% |
| 2026-03-05 | 61.7900 | 66.5600 | 61.7900 | 66.1400 | +12.083% | 4 | 398 | -86.120% |
| 2026-03-04 | 60.3800 | 60.3800 | 59.0100 | 59.0100 | -17.469% | 6 | 398 | -84.443% |
| 2026-03-03 | 69.3500 | 71.5000 | 69.2000 | 71.5000 | +19.127% | 14 | 400 | -87.161% |
| 2026-03-02 | 60.0200 | 60.0200 | 60.0200 | 60.0200 | +1.454% | 2 | 406 | -84.705% |
| 2026-02-26 | 59.1600 | 59.1600 | 59.1600 | 59.1600 | +4.523% | 1 | 408 | -84.483% |
| 2026-02-25 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -10.471% | 1 | 408 | -83.781% |
| 2026-02-23 | 59.0900 | 63.4300 | 59.0900 | 63.2200 | +8.756% | 35 | 408 | -85.479% |
| 2026-02-20 | 59.7000 | 59.7000 | 58.1300 | 58.1300 | -3.726% | 2 | 412 | -84.208% |
| 2026-02-19 | 60.3800 | 60.3800 | 60.3800 | 60.3800 | +2.443% | 1 | 410 | -84.796% |
| 2026-02-18 | 58.9400 | 58.9400 | 58.9400 | 58.9400 | -7.647% | 1 | 409 | -84.425% |
| 2026-02-17 | 63.8200 | 63.8200 | 63.8200 | 63.8200 | +6.509% | 1 | 410 | -85.616% |
| 2026-02-13 | 60.6600 | 60.6600 | 59.9200 | 59.9200 | +10.188% | 4 | 408 | -84.680% |
| 2026-02-10 | 54.3800 | 54.3800 | 54.3800 | 54.3800 | -3.752% | 2 | 408 | -83.119% |
| 2026-02-06 | 57.9000 | 57.9000 | 56.5000 | 56.5000 | -10.289% | 2 | 406 | -83.752% |
| 2026-02-05 | 62.9800 | 62.9800 | 62.9800 | 62.9800 | +8.736% | 2 | 404 | -85.424% |
| 2026-02-04 | 57.9200 | 57.9200 | 57.9200 | 57.9200 | +7.578% | 2 | 404 | -84.151% |
| 2026-02-03 | 53.8400 | 53.8400 | 53.8400 | 53.8400 | +1.070% | 1 | 402 | -82.949% |
| 2026-02-02 | 53.7700 | 53.7700 | 53.2500 | 53.2700 | -7.082% | 6 | 401 | -82.767% |
| 2026-01-30 | 55.0000 | 57.3300 | 55.0000 | 57.3300 | +1.541% | 3 | 396 | -83.987% |
| 2026-01-29 | 55.9500 | 59.1100 | 55.9500 | 56.4600 | +4.517% | 15 | 394 | -83.741% |
| 2026-01-28 | 54.2400 | 54.7500 | 54.0200 | 54.0200 | -0.534% | 4 | 383 | -83.006% |
| 2026-01-26 | 54.6600 | 54.6600 | 54.3100 | 54.3100 | -3.672% | 3 | 382 | -83.097% |
| 2026-01-22 | 57.8000 | 57.8000 | 56.3500 | 56.3800 | -5.672% | 28 | 380 | -83.718% |
| 2026-01-21 | 61.0100 | 61.0100 | 59.7700 | 59.7700 | +7.365% | 14 | 359 | -84.641% |
| 2026-01-13 | 54.2400 | 55.6700 | 53.9400 | 55.6700 | +3.437% | 20 | 358 | -83.510% |
| 2026-01-12 | 53.8200 | 53.8200 | 53.8200 | 53.8200 | -2.394% | 1 | 341 | -82.943% |
| 2026-01-09 | 55.4500 | 55.4500 | 55.1200 | 55.1400 | -2.407% | 5 | 342 | -83.351% |
| 2026-01-08 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -1.327% | 1 | 341 | -83.752% |
| 2026-01-07 | 55.2100 | 57.2600 | 55.2100 | 57.2600 | +1.525% | 3 | 340 | -83.968% |
| 2026-01-06 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | -2.236% | 1 | 339 | -83.723% |
| 2026-01-05 | 57.3200 | 57.6900 | 57.3000 | 57.6900 | -5.828% | 28 | 338 | -84.087% |
| 2026-01-02 | 61.2600 | 61.2600 | 61.2600 | 61.2600 | +3.795% | 1 | 338 | -85.015% |
| 2025-12-31 | 59.0200 | 59.0200 | 59.0200 | 59.0200 | +5.336% | 5 | 338 | -84.446% |
| 2025-12-26 | 55.9900 | 56.0300 | 55.9700 | 56.0300 | +0.394% | 28 | 338 | -83.616% |
| 2025-12-24 | 55.8100 | 55.8100 | 55.8100 | 55.8100 | -4.663% | 1 | 337 | -83.551% |
| 2025-12-22 | 58.6800 | 58.6800 | 58.4800 | 58.5400 | -5.990% | 25 | 337 | -84.318% |
| 2025-12-19 | 62.2600 | 62.2700 | 62.2600 | 62.2700 | -8.183% | 2 | 349 | -85.258% |
| 2025-12-17 | 67.8300 | 67.8300 | 67.8200 | 67.8200 | +10.133% | 2 | 347 | -86.464% |
| 2025-12-08 | 61.3800 | 61.6500 | 61.3700 | 61.5800 | -0.162% | 6 | 347 | -85.093% |
| 2025-12-05 | 60.6100 | 61.6900 | 60.6100 | 61.6800 | -2.219% | 4 | 344 | -85.117% |
| 2025-12-04 | 63.7500 | 63.7800 | 63.0800 | 63.0800 | -2.504% | 4 | 344 | -85.447% |
| 2025-12-01 | 64.7100 | 64.7100 | 64.7000 | 64.7000 | +0.732% | 2 | 343 | -85.811% |
| 2025-11-28 | 64.6900 | 64.6900 | 64.2300 | 64.2300 | -12.743% | 8 | 342 | -85.708% |
| 2025-11-24 | 78.3500 | 78.3500 | 73.6100 | 73.6100 | -8.045% | 16 | 336 | -87.529% |
| 2025-11-18 | 80.0500 | 80.0500 | 80.0500 | 80.0500 | +3.477% | 1 | 345 | -88.532% |
| 2025-11-17 | 77.3600 | 77.3600 | 77.3600 | 77.3600 | +9.142% | 2 | 347 | -88.133% |
| 2025-11-13 | 67.5000 | 70.9400 | 67.2800 | 70.8800 | +9.687% | 8 | 347 | -87.049% |
| 2025-11-11 | 64.6400 | 64.6400 | 64.6200 | 64.6200 | -0.950% | 3 | 345 | -85.794% |
| 2025-11-10 | 65.8300 | 65.8300 | 65.2400 | 65.2400 | -1.077% | 6 | 342 | -85.929% |
| 2025-11-05 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | +2.185% | 1 | 336 | -86.080% |
| 2025-11-03 | 64.6200 | 64.6200 | 64.5400 | 64.5400 | -1.616% | 7 | 339 | -85.776% |
| 2025-10-31 | 65.1400 | 65.6000 | 65.1400 | 65.6000 | +2.324% | 12 | 339 | -86.006% |
| 2025-10-30 | 64.1100 | 64.1100 | 64.1100 | 64.1100 | +1.248% | 17 | 351 | -85.681% |
| 2025-10-29 | 61.4500 | 63.3200 | 61.1900 | 63.3200 | +3.346% | 52 | 368 | -85.502% |
| 2025-10-28 | 61.7200 | 62.0600 | 61.1100 | 61.2700 | -1.574% | 29 | 342 | -85.017% |
| 2025-10-27 | 62.5100 | 62.5100 | 62.1000 | 62.2500 | -4.539% | 23 | 314 | -85.253% |
| 2025-10-24 | 65.0000 | 65.2500 | 64.9200 | 65.2100 | -5.066% | 495 | 314 | -85.922% |
| 2025-10-23 | 68.6900 | 68.6900 | 68.6900 | 68.6900 | -4.064% | 1 | 73 | -86.636% |
| 2025-10-22 | 71.7300 | 71.7300 | 71.6000 | 71.6000 | +2.549% | 2 | 72 | -87.179% |
| 2025-10-21 | 69.8200 | 69.8200 | 69.8200 | 69.8200 | +0.302% | 1 | 72 | -86.852% |
| 2025-10-20 | 69.5900 | 69.6100 | 69.5900 | 69.6100 | -12.495% | 18 | 71 | -86.812% |
| 2025-10-16 | 73.3100 | 79.5500 | 73.2300 | 79.5500 | +10.012% | 34 | 53 | -88.460% |
| 2025-10-15 | 72.2500 | 72.3100 | 72.2500 | 72.3100 | +5.655% | 2 | 31 | -87.305% |
| 2025-10-08 | 69.2000 | 69.2000 | 68.4400 | 68.4400 | -3.483% | 6 | 31 | -86.587% |
| 2025-10-07 | 70.9100 | 70.9100 | 70.9100 | 70.9100 | +3.867% | 4 | 31 | -87.054% |
| 2025-10-03 | 68.2700 | 68.2700 | 68.2700 | 68.2700 | -2.080% | 2 | 31 | -86.553% |
| 2025-10-01 | 71.8100 | 71.9400 | 69.7200 | 69.7200 | -5.310% | 4 | 31 | -86.833% |
| 2025-09-30 | 73.4500 | 73.6300 | 73.4500 | 73.6300 | +0.027% | 2 | 31 | -87.532% |
| 2025-09-29 | 71.8400 | 73.6100 | 71.5500 | 73.6100 | +1.967% | 3 | 31 | -87.529% |
| 2025-09-23 | 72.1900 | 72.1900 | 72.1900 | 72.1900 | +0.726% | 4 | 32 | -87.284% |
| 2025-09-22 | 71.9400 | 71.9400 | 71.6700 | 71.6700 | -4.555% | 4 | 28 | -87.191% |
| 2025-09-16 | 75.2300 | 75.2300 | 75.0900 | 75.0900 | +0.738% | 3 | 30 | -87.775% |
| 2025-09-15 | 74.6300 | 74.6300 | 74.5400 | 74.5400 | -1.792% | 4 | 29 | -87.684% |
| 2025-09-12 | 75.7800 | 75.9000 | 75.7800 | 75.9000 | -1.569% | 2 | 29 | -87.905% |
| 2025-09-11 | 77.4200 | 77.4200 | 77.1100 | 77.1100 | -4.673% | 4 | 29 | -88.095% |
| 2025-09-05 | 80.8900 | 80.8900 | 80.8900 | 80.8900 | -4.746% | 2 | 29 | -88.651% |
| 2025-08-27 | 84.9100 | 84.9200 | 84.9100 | 84.9200 | -3.313% | 2 | 27 | -89.190% |
| 2025-08-26 | 87.8300 | 87.8300 | 87.8300 | 87.8300 | +0.596% | 1 | 27 | -89.548% |
| 2025-08-13 | 87.3000 | 87.3100 | 87.3000 | 87.3100 | -13.529% | 52 | 27 | -89.486% |
| 2025-08-05 | 101.0700 | 101.0700 | 100.9700 | 100.9700 | 0.000% | 2 | 1 | -90.908% |