SPY270115P00725000
SPY Jan 15 2027 725.00 Put
optionOPRA
EODOct 27, 2026
8.44USD-12.629%(-1.22)125Vol12,421OI
SPY270115P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.0900 | 9.1100 | 8.4400 | 8.4400 | -12.629% | 125 | 12,389 | 0.000% |
| 2026-10-26 | 10.4200 | 10.4200 | 9.0400 | 9.6600 | -14.965% | 343 | 12,231 | -12.629% |
| 2026-10-23 | 11.8700 | 12.2700 | 10.5700 | 11.3600 | +1.883% | 4,247 | 12,173 | -25.704% |
| 2026-10-22 | 9.6100 | 11.1500 | 9.3200 | 11.1500 | +40.252% | 385 | 12,141 | -24.305% |
| 2026-10-21 | 8.3900 | 8.8700 | 7.9200 | 7.9500 | -10.169% | 916 | 12,092 | +6.164% |
| 2026-10-20 | 10.3600 | 10.3600 | 8.5900 | 8.8500 | -5.650% | 290 | 12,161 | -4.633% |
| 2026-10-19 | 9.4800 | 9.8000 | 8.8500 | 9.3800 | -15.495% | 1,061 | 12,172 | -10.021% |
| 2026-10-16 | 8.2000 | 12.2300 | 8.2000 | 11.1000 | +31.673% | 722 | 11,835 | -23.964% |
| 2026-10-15 | 9.9600 | 10.5000 | 8.3400 | 8.4300 | -7.768% | 610 | 12,000 | +0.119% |
| 2026-10-14 | 7.9900 | 9.7500 | 7.9900 | 9.1400 | +19.790% | 2,226 | 10,926 | -7.659% |
| 2026-10-13 | 7.7500 | 8.0000 | 7.6000 | 7.6300 | -1.548% | 539 | 11,251 | +10.616% |
| 2026-10-12 | 7.7900 | 7.8900 | 7.6400 | 7.7500 | -1.022% | 34 | 11,225 | +8.903% |
| 2026-10-09 | 8.2800 | 8.2800 | 7.8200 | 7.8300 | -9.793% | 62 | 11,229 | +7.791% |
| 2026-10-08 | 8.4900 | 9.6700 | 8.3500 | 8.6800 | +8.229% | 2,097 | 11,046 | -2.765% |
| 2026-10-07 | 8.5200 | 8.8600 | 8.0200 | 8.0200 | +2.296% | 2,046 | 9,050 | +5.237% |
| 2026-10-06 | 8.1500 | 8.1500 | 7.6200 | 7.8400 | -10.092% | 113 | 9,073 | +7.653% |
| 2026-10-05 | 9.4800 | 9.5200 | 8.6000 | 8.7200 | -11.020% | 93 | 9,061 | -3.211% |
| 2026-10-02 | 9.7000 | 10.3300 | 9.5800 | 9.8000 | -15.590% | 287 | 8,860 | -13.878% |
| 2026-10-01 | 11.1600 | 12.5400 | 11.1000 | 11.6100 | +0.957% | 119 | 8,860 | -27.304% |
| 2026-09-30 | 10.3200 | 11.5000 | 9.8900 | 11.5000 | +4.736% | 90 | 8,844 | -26.609% |
| 2026-09-29 | 10.7700 | 11.3000 | 10.7500 | 10.9800 | +3.585% | 126 | 8,731 | -23.133% |
| 2026-09-28 | 10.6500 | 11.3500 | 10.3800 | 10.6000 | +7.179% | 511 | 8,499 | -20.377% |
| 2026-09-25 | 10.3700 | 10.6500 | 9.8200 | 9.8900 | -9.016% | 31 | 8,499 | -14.661% |
| 2026-09-24 | 11.4400 | 11.8200 | 10.6900 | 10.8700 | +0.648% | 47 | 8,490 | -22.355% |
| 2026-09-23 | 9.6000 | 10.9900 | 9.5800 | 10.8000 | +15.016% | 72 | 8,498 | -21.852% |
| 2026-09-22 | 9.7600 | 9.7900 | 9.3800 | 9.3900 | -5.628% | 766 | 8,392 | -10.117% |
| 2026-09-21 | 10.9900 | 10.9900 | 9.9000 | 9.9500 | -16.387% | 411 | 8,409 | -15.176% |
| 2026-09-18 | 12.4500 | 13.0800 | 11.9000 | 11.9000 | -5.179% | 608 | 8,719 | -29.076% |
| 2026-09-17 | 12.9400 | 13.1300 | 12.4500 | 12.5500 | -17.597% | 1,275 | 9,935 | -32.749% |
| 2026-09-16 | 13.8300 | 16.4000 | 13.4300 | 15.2300 | +6.281% | 1,532 | 8,946 | -44.583% |
| 2026-09-15 | 14.3200 | 15.0500 | 14.3200 | 14.3300 | +6.622% | 139 | 8,863 | -41.103% |
| 2026-09-14 | 14.6900 | 14.7500 | 13.2400 | 13.4400 | +3.784% | 676 | 9,269 | -37.202% |
| 2026-09-11 | 13.4100 | 13.4100 | 12.7900 | 12.9500 | -16.127% | 58 | 9,257 | -34.826% |
| 2026-09-10 | 15.3000 | 15.6200 | 14.5700 | 15.4400 | +13.529% | 230 | 9,084 | -45.337% |
| 2026-09-09 | 13.6000 | 14.2600 | 13.3700 | 13.6000 | +8.022% | 200 | 9,244 | -37.941% |
| 2026-09-08 | 12.2000 | 12.8000 | 12.2000 | 12.5900 | +5.532% | 7 | 9,246 | -32.963% |
| 2026-09-04 | 11.3900 | 11.9300 | 11.3900 | 11.9300 | +4.101% | 155 | 9,312 | -29.254% |
| 2026-09-03 | 12.1800 | 12.5000 | 11.3900 | 11.4600 | -11.710% | 166 | 9,242 | -26.353% |
| 2026-09-02 | 13.1900 | 13.1900 | 12.9800 | 12.9800 | -10.974% | 3 | 9,244 | -34.977% |
| 2026-09-01 | 14.0700 | 14.8900 | 13.3800 | 14.5800 | +15.075% | 153 | 9,158 | -42.112% |
| 2026-08-31 | 13.2800 | 13.2800 | 12.6700 | 12.6700 | -1.093% | 59 | 9,159 | -33.386% |
| 2026-08-28 | 12.8700 | 13.2000 | 12.0000 | 12.8100 | -1.462% | 24 | 9,170 | -34.114% |
| 2026-08-27 | 13.2900 | 13.5000 | 12.6300 | 13.0000 | -8.386% | 623 | 9,028 | -35.077% |
| 2026-08-26 | 14.2300 | 14.5000 | 13.9000 | 14.1900 | -3.140% | 359 | 9,007 | -40.521% |
| 2026-08-25 | 14.5100 | 14.9500 | 14.4700 | 14.6500 | -2.980% | 99 | 9,061 | -42.389% |
| 2026-08-24 | 14.9400 | 15.3700 | 14.8300 | 15.1000 | +2.721% | 332 | 9,276 | -44.106% |
| 2026-08-21 | 15.1200 | 15.1200 | 14.7000 | 14.7000 | -7.952% | 300 | 8,987 | -42.585% |
| 2026-08-20 | 15.3300 | 15.9700 | 15.1500 | 15.9700 | +9.835% | 348 | 8,747 | -47.151% |
| 2026-08-19 | 14.8200 | 14.8200 | 14.3100 | 14.5400 | -6.375% | 7 | 8,747 | -41.953% |
| 2026-08-18 | 15.4600 | 15.7000 | 15.3200 | 15.5300 | +5.718% | 692 | 9,033 | -45.654% |
| 2026-08-17 | 14.1600 | 14.6900 | 14.0400 | 14.6900 | +5.456% | 77 | 9,004 | -42.546% |
| 2026-08-14 | 13.6600 | 14.2600 | 13.6600 | 13.9300 | -0.215% | 28 | 8,990 | -39.411% |
| 2026-08-13 | 13.9500 | 14.0700 | 13.7400 | 13.9600 | -4.449% | 1,288 | 8,211 | -39.542% |
| 2026-08-12 | 14.9300 | 14.9900 | 14.6100 | 14.6100 | -6.045% | 630 | 7,604 | -42.231% |
| 2026-08-11 | 15.2600 | 15.5500 | 14.9700 | 15.5500 | +3.667% | 1,100 | 6,613 | -45.723% |
| 2026-08-10 | 15.1800 | 15.1800 | 14.6400 | 15.0000 | -0.332% | 371 | 6,267 | -43.733% |
| 2026-08-07 | 15.8500 | 15.8500 | 15.0500 | 15.0500 | -5.047% | 718 | 5,660 | -43.920% |
| 2026-08-06 | 15.8700 | 16.0100 | 15.5000 | 15.8500 | +2.324% | 191 | 5,528 | -46.751% |
| 2026-08-05 | 15.4300 | 15.9100 | 15.3900 | 15.4900 | -2.148% | 467 | 5,299 | -45.513% |
| 2026-08-04 | 17.2300 | 17.2600 | 15.5800 | 15.8300 | -13.070% | 724 | 5,202 | -46.684% |
| 2026-08-03 | 20.2200 | 20.2200 | 18.0500 | 18.2100 | -12.954% | 251 | 5,167 | -53.652% |
| 2026-07-31 | 22.0000 | 24.8000 | 20.8900 | 20.9200 | -9.672% | 317 | 5,128 | -59.656% |
| 2026-07-30 | 25.5000 | 25.8100 | 23.0500 | 23.1600 | -19.078% | 236 | 5,111 | -63.558% |
| 2026-07-29 | 24.8000 | 28.6200 | 23.1500 | 28.6200 | +22.675% | 79 | 5,115 | -70.510% |
| 2026-07-28 | 24.3800 | 25.6000 | 23.0300 | 23.3300 | -4.189% | 170 | 5,099 | -63.823% |
| 2026-07-27 | 22.9200 | 25.5700 | 22.6000 | 24.3500 | -5.510% | 336 | 5,078 | -65.339% |
| 2026-07-24 | 25.4800 | 25.8100 | 23.5800 | 25.7700 | +0.039% | 136 | 5,090 | -67.249% |
| 2026-07-23 | 25.3000 | 26.8800 | 24.6400 | 25.7600 | +15.206% | 180 | 5,067 | -67.236% |
| 2026-07-22 | 22.8100 | 22.8100 | 21.8500 | 22.3600 | +0.045% | 107 | 5,125 | -62.254% |
| 2026-07-21 | 23.1300 | 23.4300 | 22.1000 | 22.3500 | -8.439% | 350 | 4,832 | -62.237% |
| 2026-07-20 | 23.1800 | 24.5600 | 22.6300 | 24.4100 | -2.164% | 116 | 4,802 | -65.424% |
| 2026-07-17 | 25.4800 | 25.5400 | 23.4600 | 24.9500 | +9.334% | 193 | 4,787 | -66.172% |
| 2026-07-16 | 21.8400 | 22.8200 | 21.4300 | 22.8200 | +2.103% | 353 | 4,533 | -63.015% |
| 2026-07-15 | 21.5100 | 22.3600 | 21.2700 | 22.3500 | +2.008% | 15 | 4,544 | -62.237% |
| 2026-07-14 | 21.9200 | 22.0900 | 21.7400 | 21.9100 | -5.397% | 16 | 4,546 | -61.479% |
| 2026-07-13 | 21.4900 | 23.2000 | 21.4900 | 23.1600 | +8.988% | 208 | 4,586 | -63.558% |
| 2026-07-10 | 21.8500 | 22.7200 | 21.2300 | 21.2500 | -4.580% | 221 | 4,373 | -60.282% |
| 2026-07-09 | 23.1100 | 23.1800 | 22.2000 | 22.2700 | -7.899% | 23 | 4,365 | -62.101% |
| 2026-07-08 | 24.4000 | 25.9200 | 23.8700 | 24.1800 | +2.762% | 57 | 4,333 | -65.095% |
| 2026-07-07 | 22.7700 | 24.0000 | 22.6200 | 23.5300 | +6.374% | 39 | 4,331 | -64.131% |
| 2026-07-06 | 22.9900 | 23.0200 | 22.1000 | 22.1200 | -13.930% | 62 | 4,298 | -61.844% |
| 2026-07-02 | 24.1800 | 26.2700 | 24.1800 | 25.7000 | +6.154% | 82 | 4,298 | -67.160% |
| 2026-07-01 | 23.7500 | 24.2100 | 23.2300 | 24.2100 | +1.808% | 140 | 4,195 | -65.138% |
| 2026-06-30 | 25.7000 | 25.7000 | 23.7800 | 23.7800 | -8.889% | 74 | 4,128 | -64.508% |
| 2026-06-29 | 27.7000 | 28.1300 | 26.1000 | 26.1000 | -11.194% | 80 | 4,077 | -67.663% |
| 2026-06-26 | 31.7800 | 31.7800 | 28.2100 | 29.3900 | +2.084% | 98 | 4,054 | -71.283% |
| 2026-06-25 | 30.1000 | 30.1100 | 28.1800 | 28.7900 | +1.160% | 485 | 3,962 | -70.684% |
| 2026-06-24 | 28.6000 | 30.6500 | 27.8000 | 28.4600 | -4.078% | 55 | 3,939 | -70.344% |
| 2026-06-23 | 28.4300 | 29.8400 | 28.4300 | 29.6700 | +13.548% | 40 | 3,952 | -71.554% |
| 2026-06-22 | 25.1900 | 26.3900 | 24.4700 | 26.1300 | +1.161% | 61 | 3,923 | -67.700% |
| 2026-06-18 | 26.5000 | 26.5000 | 25.2200 | 25.8300 | -8.728% | 14 | 3,983 | -67.325% |
| 2026-06-17 | 25.0200 | 28.3000 | 25.0200 | 28.3000 | +13.837% | 210 | 3,799 | -70.177% |
| 2026-06-16 | 25.0200 | 25.2800 | 24.8600 | 24.8600 | +0.852% | 90 | 3,723 | -66.050% |
| 2026-06-15 | 25.2800 | 25.2800 | 24.3700 | 24.6500 | -15.437% | 121 | 3,709 | -65.761% |
| 2026-06-12 | 30.5100 | 30.5100 | 29.0000 | 29.1500 | -5.816% | 50 | 3,696 | -71.046% |
| 2026-06-11 | 35.1300 | 35.8000 | 30.9500 | 30.9500 | -12.817% | 128 | 3,608 | -72.730% |
| 2026-06-10 | 31.6900 | 35.5900 | 31.6900 | 35.5000 | +11.285% | 149 | 3,550 | -76.225% |
| 2026-06-09 | 31.0100 | 35.8400 | 31.0100 | 31.9000 | +5.629% | 117 | 3,467 | -73.542% |
| 2026-06-08 | 29.2500 | 30.2000 | 28.3700 | 30.2000 | -8.540% | 210 | 3,434 | -72.053% |
| 2026-06-05 | 26.7600 | 33.0200 | 26.7600 | 33.0200 | +31.449% | 2,429 | 1,746 | -74.440% |
| 2026-06-04 | 26.1900 | 26.1900 | 25.1200 | 25.1200 | -4.956% | 10 | 1,739 | -66.401% |
| 2026-06-03 | 26.2500 | 26.5300 | 25.9000 | 26.4300 | +4.839% | 57 | 1,714 | -68.067% |
| 2026-06-02 | 25.2700 | 25.2700 | 25.0300 | 25.2100 | 0.000% | 47 | 1,706 | -66.521% |
| 2026-06-01 | 25.8200 | 25.8200 | 24.7800 | 25.2100 | +0.278% | 61 | 1,702 | -66.521% |
| 2026-05-29 | 25.7600 | 25.7600 | 25.0400 | 25.1400 | -3.826% | 52 | 1,694 | -66.428% |
| 2026-05-28 | 26.9800 | 26.9800 | 26.1200 | 26.1400 | -4.876% | 54 | 1,716 | -67.712% |
| 2026-05-27 | 27.8600 | 28.2000 | 27.4800 | 27.4800 | -1.435% | 86 | 1,728 | -69.287% |
| 2026-05-26 | 27.7800 | 28.2500 | 27.4100 | 27.8800 | -2.722% | 136 | 1,712 | -69.727% |
| 2026-05-22 | 29.0000 | 29.0000 | 28.5700 | 28.6600 | -4.403% | 50 | 1,702 | -70.551% |
| 2026-05-21 | 32.0800 | 32.0800 | 29.6500 | 29.9800 | -3.290% | 62 | 1,687 | -71.848% |
| 2026-05-20 | 32.0900 | 32.0900 | 31.0000 | 31.0000 | -5.660% | 103 | 1,655 | -72.774% |
| 2026-05-19 | 33.4000 | 33.9400 | 32.4000 | 32.8600 | +2.977% | 31 | 1,664 | -74.315% |
| 2026-05-18 | 31.7100 | 33.6700 | 31.6900 | 31.9100 | -2.743% | 374 | 1,738 | -73.551% |
| 2026-05-15 | 32.4700 | 33.4000 | 31.5600 | 32.8100 | +8.750% | 76 | 1,770 | -74.276% |
| 2026-05-14 | 31.5900 | 31.6800 | 30.1100 | 30.1700 | -4.676% | 498 | 1,619 | -72.025% |
| 2026-05-13 | 33.1800 | 33.2800 | 31.6400 | 31.6500 | -4.178% | 50 | 1,632 | -73.333% |
| 2026-05-12 | 33.7000 | 35.2600 | 33.0300 | 33.0300 | +0.061% | 289 | 1,534 | -74.447% |
| 2026-05-11 | 32.6500 | 33.1000 | 32.3900 | 33.0100 | +0.304% | 56 | 1,554 | -74.432% |
| 2026-05-08 | 33.3700 | 33.4300 | 32.9100 | 32.9100 | -5.049% | 237 | 1,431 | -74.354% |
| 2026-05-07 | 33.7100 | 35.0700 | 33.4300 | 34.6600 | +1.941% | 528 | 940 | -75.649% |
| 2026-05-06 | 35.7100 | 35.7900 | 33.9100 | 34.0000 | -9.115% | 198 | 940 | -75.176% |
| 2026-05-05 | 37.6300 | 37.6500 | 36.9500 | 37.4100 | -5.291% | 137 | 910 | -77.439% |
| 2026-05-04 | 38.5600 | 40.6900 | 37.4100 | 39.5000 | +3.349% | 438 | 1,066 | -78.633% |
| 2026-05-01 | 37.6200 | 38.2200 | 36.4100 | 38.2200 | -1.291% | 410 | 757 | -77.917% |
| 2026-04-30 | 41.5300 | 41.5300 | 38.3800 | 38.7200 | -8.528% | 101 | 757 | -78.202% |
| 2026-04-29 | 42.5000 | 43.1000 | 41.5000 | 42.3300 | +0.738% | 49 | 739 | -80.061% |
| 2026-04-28 | 42.4000 | 43.1000 | 42.0200 | 42.0200 | +2.488% | 32 | 718 | -79.914% |
| 2026-04-27 | 41.6600 | 42.1200 | 40.9400 | 41.0000 | -1.419% | 43 | 709 | -79.415% |
| 2026-04-24 | 42.7100 | 42.7100 | 41.1400 | 41.5900 | -4.894% | 67 | 708 | -79.707% |
| 2026-04-23 | 42.9600 | 45.1300 | 41.9100 | 43.7300 | +3.626% | 37 | 705 | -80.700% |
| 2026-04-22 | 42.8500 | 43.1700 | 42.2000 | 42.2000 | -3.653% | 45 | 702 | -80.000% |
| 2026-04-21 | 43.0500 | 45.1200 | 42.7100 | 43.8000 | +1.412% | 42 | 681 | -80.731% |
| 2026-04-20 | 43.3600 | 44.0000 | 42.5900 | 43.1900 | +0.793% | 16 | 681 | -80.458% |
| 2026-04-17 | 43.5300 | 43.5300 | 41.4100 | 42.8500 | -9.062% | 78 | 684 | -80.303% |
| 2026-04-16 | 46.7200 | 47.5300 | 46.7200 | 47.1200 | -0.654% | 19 | 687 | -82.088% |
| 2026-04-15 | 47.9000 | 47.9000 | 47.4300 | 47.4300 | -3.204% | 7 | 693 | -82.205% |
| 2026-04-14 | 50.8500 | 50.8500 | 48.9600 | 49.0000 | -8.684% | 30 | 697 | -82.776% |
| 2026-04-13 | 57.6900 | 57.6900 | 53.6600 | 53.6600 | -6.483% | 13 | 706 | -84.271% |
| 2026-04-10 | 56.1300 | 57.3800 | 56.0300 | 57.3800 | +0.720% | 3 | 713 | -85.291% |
| 2026-04-09 | 56.9700 | 56.9700 | 56.9700 | 56.9700 | -5.788% | 5 | 713 | -85.185% |
| 2026-04-08 | 60.4700 | 60.4700 | 60.4700 | 60.4700 | -20.329% | 1 | 713 | -86.043% |
| 2026-04-01 | 75.1000 | 75.9000 | 75.1000 | 75.9000 | -13.711% | 3 | 713 | -88.880% |
| 2026-03-31 | 87.9100 | 88.4100 | 87.8600 | 87.9600 | +18.210% | 36 | 710 | -90.405% |
| 2026-03-25 | 73.5000 | 74.4100 | 73.5000 | 74.4100 | -2.592% | 3 | 700 | -88.657% |
| 2026-03-24 | 77.3100 | 77.3100 | 76.3700 | 76.3900 | -5.259% | 15 | 701 | -88.951% |
| 2026-03-20 | 80.6300 | 80.6300 | 80.6300 | 80.6300 | +14.272% | 1 | 716 | -89.532% |
| 2026-03-18 | 67.1300 | 70.5600 | 67.1300 | 70.5600 | +3.780% | 25 | 716 | -88.039% |
| 2026-03-16 | 69.3000 | 69.3000 | 67.9900 | 67.9900 | -7.972% | 2 | 716 | -87.586% |
| 2026-03-13 | 73.5000 | 73.8800 | 73.5000 | 73.8800 | +4.913% | 15 | 717 | -88.576% |
| 2026-03-12 | 68.4100 | 70.4200 | 68.4100 | 70.4200 | +8.942% | 2 | 717 | -88.015% |
| 2026-03-11 | 64.6400 | 64.6400 | 64.6400 | 64.6400 | +7.554% | 1 | 718 | -86.943% |
| 2026-03-10 | 60.6900 | 60.6900 | 59.0600 | 60.1000 | -12.070% | 15 | 718 | -85.957% |
| 2026-03-09 | 73.3000 | 73.3000 | 68.3500 | 68.3500 | +4.463% | 77 | 725 | -87.652% |
| 2026-03-06 | 66.0500 | 66.0500 | 65.3500 | 65.4300 | +4.271% | 5 | 726 | -87.101% |
| 2026-03-05 | 62.0000 | 62.7500 | 62.0000 | 62.7500 | +8.846% | 3 | 731 | -86.550% |
| 2026-03-04 | 58.5000 | 58.5000 | 57.6500 | 57.6500 | -13.955% | 3 | 734 | -85.360% |
| 2026-03-03 | 65.0000 | 67.0000 | 65.0000 | 67.0000 | +16.765% | 3 | 733 | -87.403% |
| 2026-03-02 | 57.3800 | 57.3800 | 57.3800 | 57.3800 | -2.746% | 2 | 736 | -85.291% |
| 2026-02-27 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +6.345% | 1 | 736 | -85.695% |
| 2026-02-26 | 55.7600 | 55.7600 | 55.4800 | 55.4800 | +4.502% | 10 | 737 | -84.787% |
| 2026-02-25 | 53.5000 | 53.5000 | 53.0400 | 53.0900 | -6.069% | 6 | 743 | -84.102% |
| 2026-02-24 | 55.9600 | 56.5200 | 55.9600 | 56.5200 | -4.688% | 8 | 743 | -85.067% |
| 2026-02-23 | 58.3000 | 59.3000 | 58.3000 | 59.3000 | +7.098% | 6 | 738 | -85.767% |
| 2026-02-20 | 57.8200 | 57.8200 | 55.3700 | 55.3700 | -1.739% | 12 | 741 | -84.757% |
| 2026-02-18 | 57.4800 | 57.4800 | 55.4000 | 56.3500 | -1.692% | 6 | 734 | -85.022% |
| 2026-02-13 | 57.9600 | 57.9600 | 57.3200 | 57.3200 | +9.998% | 3 | 727 | -85.276% |
| 2026-02-09 | 52.1100 | 52.1100 | 52.1100 | 52.1100 | -5.649% | 1 | 727 | -83.803% |
| 2026-02-06 | 56.5400 | 56.5400 | 55.2300 | 55.2300 | -12.319% | 12 | 727 | -84.718% |
| 2026-02-05 | 63.3100 | 63.3100 | 61.2100 | 62.9900 | +7.675% | 9 | 737 | -86.601% |
| 2026-02-04 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +9.674% | 1 | 737 | -85.573% |
| 2026-02-03 | 53.3400 | 53.3400 | 53.3400 | 53.3400 | +4.691% | 4 | 737 | -84.177% |
| 2026-02-02 | 51.4400 | 51.4400 | 50.9300 | 50.9500 | -3.063% | 4 | 733 | -83.435% |
| 2026-01-29 | 54.8400 | 56.9900 | 52.5600 | 52.5600 | +2.636% | 84 | 731 | -83.942% |
| 2026-01-28 | 51.2100 | 51.2100 | 51.2100 | 51.2100 | +0.333% | 1 | 737 | -83.519% |
| 2026-01-27 | 51.0400 | 51.0400 | 51.0400 | 51.0400 | -5.289% | 1 | 737 | -83.464% |
| 2026-01-22 | 53.8300 | 55.1200 | 53.1700 | 53.8900 | -1.679% | 95 | 737 | -84.338% |
| 2026-01-21 | 57.2200 | 59.0700 | 54.8100 | 54.8100 | -11.397% | 14 | 719 | -84.601% |
| 2026-01-20 | 59.4200 | 61.9400 | 58.8600 | 61.8600 | +17.672% | 8 | 732 | -86.356% |
| 2026-01-13 | 52.5700 | 52.5700 | 52.5700 | 52.5700 | +2.276% | 5 | 734 | -83.945% |
| 2026-01-12 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -1.192% | 1 | 739 | -83.580% |
| 2026-01-09 | 52.7300 | 52.8900 | 52.0200 | 52.0200 | -5.004% | 3 | 739 | -83.775% |
| 2026-01-08 | 54.8200 | 54.8200 | 54.7600 | 54.7600 | +3.340% | 2 | 738 | -84.587% |
| 2026-01-07 | 52.8900 | 52.9900 | 52.8300 | 52.9900 | -4.694% | 13 | 738 | -84.072% |
| 2026-01-05 | 55.6900 | 55.6900 | 54.8400 | 55.6000 | -3.405% | 5 | 731 | -84.820% |
| 2026-01-02 | 57.5600 | 57.5600 | 57.5600 | 57.5600 | +7.932% | 1 | 731 | -85.337% |
| 2025-12-24 | 53.3300 | 53.3300 | 53.3300 | 53.3300 | -2.003% | 3 | 728 | -84.174% |
| 2025-12-23 | 54.4200 | 54.4200 | 54.4200 | 54.4200 | -2.560% | 50 | 728 | -84.491% |
| 2025-12-22 | 56.6300 | 56.6300 | 55.8500 | 55.8500 | -5.033% | 49 | 728 | -84.888% |
| 2025-12-19 | 58.8300 | 58.8300 | 58.8100 | 58.8100 | -6.204% | 5 | 747 | -85.649% |
| 2025-12-18 | 62.6200 | 62.7000 | 62.6200 | 62.7000 | -3.345% | 2 | 747 | -86.539% |
| 2025-12-17 | 61.9400 | 64.8800 | 61.7300 | 64.8700 | +3.610% | 4 | 746 | -86.989% |
| 2025-12-16 | 63.1400 | 63.1400 | 62.6100 | 62.6100 | +5.582% | 4 | 744 | -86.520% |
| 2025-12-12 | 57.1800 | 59.3000 | 57.1500 | 59.3000 | +2.595% | 4 | 743 | -85.767% |
| 2025-12-11 | 60.2400 | 60.5000 | 57.6000 | 57.8000 | -0.841% | 28 | 742 | -85.398% |
| 2025-12-10 | 60.6900 | 61.3900 | 58.2900 | 58.2900 | -3.333% | 487 | 730 | -85.521% |
| 2025-12-09 | 60.3400 | 60.3400 | 60.3000 | 60.3000 | -0.953% | 2 | 491 | -86.003% |
| 2025-12-08 | 58.7700 | 60.8900 | 58.7700 | 60.8800 | +2.664% | 10 | 490 | -86.137% |
| 2025-12-05 | 58.9400 | 59.4300 | 58.9400 | 59.3000 | -1.983% | 4 | 489 | -85.767% |
| 2025-12-04 | 60.3200 | 61.2600 | 60.2300 | 60.5000 | -0.510% | 16 | 488 | -86.050% |
| 2025-12-02 | 60.8100 | 60.8100 | 60.8100 | 60.8100 | -1.218% | 1 | 475 | -86.121% |
| 2025-11-28 | 61.5600 | 61.5600 | 61.5600 | 61.5600 | -8.037% | 6 | 474 | -86.290% |
| 2025-11-25 | 66.9400 | 66.9400 | 66.9400 | 66.9400 | -10.544% | 1 | 468 | -87.392% |
| 2025-11-19 | 74.8300 | 74.8300 | 74.8300 | 74.8300 | -0.769% | 1 | 469 | -88.721% |
| 2025-11-18 | 75.7500 | 76.7800 | 74.1700 | 75.4100 | +1.576% | 8 | 469 | -88.808% |
| 2025-11-17 | 74.2400 | 74.2400 | 74.2400 | 74.2400 | +7.610% | 1 | 476 | -88.631% |
| 2025-11-13 | 65.1200 | 68.9900 | 65.1200 | 68.9900 | +11.167% | 4 | 476 | -87.766% |
| 2025-11-11 | 62.0800 | 62.0800 | 62.0600 | 62.0600 | -0.910% | 3 | 474 | -86.400% |
| 2025-11-10 | 63.1900 | 63.1900 | 62.6300 | 62.6300 | -5.706% | 6 | 471 | -86.524% |
| 2025-11-06 | 66.4200 | 66.4200 | 66.4200 | 66.4200 | +4.979% | 3 | 465 | -87.293% |
| 2025-11-05 | 63.2700 | 63.2700 | 63.2700 | 63.2700 | -5.412% | 1 | 465 | -86.660% |
| 2025-11-04 | 66.8900 | 66.8900 | 66.8900 | 66.8900 | +6.040% | 1 | 466 | -87.382% |
| 2025-10-31 | 61.2300 | 63.0800 | 61.0700 | 63.0800 | +4.092% | 15 | 466 | -86.620% |
| 2025-10-30 | 60.2700 | 60.6000 | 60.2000 | 60.6000 | -0.394% | 4 | 453 | -86.073% |
| 2025-10-29 | 58.7200 | 60.8400 | 58.5800 | 60.8400 | +3.171% | 614 | 452 | -86.128% |
| 2025-10-28 | 58.4700 | 59.5800 | 58.4700 | 58.9700 | -0.991% | 28 | 126 | -85.688% |
| 2025-10-27 | 59.7500 | 59.7600 | 59.5500 | 59.5600 | -4.567% | 13 | 106 | -85.829% |
| 2025-10-24 | 62.7200 | 62.7200 | 62.4100 | 62.4100 | -6.614% | 3 | 106 | -86.477% |
| 2025-10-20 | 66.6000 | 66.8300 | 66.6000 | 66.8300 | -6.597% | 27 | 105 | -87.371% |
| 2025-10-17 | 74.6200 | 74.6200 | 71.4700 | 71.5500 | +1.822% | 13 | 78 | -88.204% |
| 2025-10-16 | 70.4100 | 70.4100 | 70.2700 | 70.2700 | +1.532% | 24 | 65 | -87.989% |
| 2025-10-15 | 69.2100 | 69.2100 | 69.2100 | 69.2100 | +5.359% | 1 | 53 | -87.805% |
| 2025-10-08 | 65.6400 | 65.6900 | 65.6400 | 65.6900 | +0.290% | 10 | 53 | -87.152% |
| 2025-10-06 | 66.9100 | 66.9100 | 65.5000 | 65.5000 | -2.718% | 14 | 43 | -87.115% |
| 2025-10-01 | 68.6100 | 68.6100 | 67.3300 | 67.3300 | -2.023% | 2 | 44 | -87.465% |
| 2025-09-29 | 68.6700 | 68.7200 | 68.6700 | 68.7200 | -3.510% | 2 | 42 | -87.718% |
| 2025-09-26 | 71.1300 | 71.2200 | 71.1300 | 71.2200 | +1.554% | 2 | 42 | -88.149% |
| 2025-09-23 | 67.9000 | 70.1300 | 67.8900 | 70.1300 | +4.625% | 36 | 42 | -87.965% |
| 2025-09-22 | 67.0300 | 67.0300 | 67.0300 | 67.0300 | -10.268% | 5 | 37 | -87.409% |
| 2025-09-17 | 72.9100 | 74.7000 | 72.9100 | 74.7000 | +2.624% | 4 | 37 | -88.701% |
| 2025-09-16 | 72.2800 | 72.7900 | 72.2800 | 72.7900 | +1.563% | 2 | 35 | -88.405% |
| 2025-09-15 | 71.5900 | 71.7000 | 71.4900 | 71.6700 | -2.090% | 11 | 33 | -88.224% |
| 2025-09-12 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | -16.600% | 2 | 33 | -88.470% |
| 2025-08-20 | 87.7700 | 87.7700 | 87.7700 | 87.7700 | +5.353% | 2 | 31 | -90.384% |
| 2025-08-13 | 83.4400 | 83.4400 | 83.3100 | 83.3100 | -7.227% | 52 | 29 | -89.869% |
| 2025-08-11 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | -13.554% | 1 | 3 | -90.601% |
| 2025-07-16 | 103.8800 | 103.8800 | 103.8800 | 103.8800 | +0.854% | 1 | 2 | -91.875% |
| 2025-07-07 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -29.244% | 1 | 1 | -91.806% |
| 2025-05-23 | 145.5700 | 145.5700 | 145.5700 | 145.5700 | -11.776% | 2 | 1 | -94.202% |
| 2025-03-10 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | +25.399% | 1 | 1 | -94.885% |
| 2025-02-25 | 131.4600 | 131.5800 | 131.4600 | 131.5800 | -0.934% | 2 | 1 | -93.586% |
| 2025-01-03 | 132.8800 | 132.8800 | 132.8200 | 132.8200 | +12.084% | 4 | 1 | -93.646% |
| 2024-12-04 | 118.5000 | 118.5000 | 118.5000 | 118.5000 | 0.000% | 1 | 1 | -92.878% |