SPY270115P00720000
SPY Jan 15 2027 720.00 Put
optionOPRA
EODOct 27, 2026
7.93USD-10.799%(-0.96)288Vol23,505OI
SPY270115P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.3500 | 8.6900 | 7.7700 | 7.9300 | -10.799% | 288 | 23,495 | 0.000% |
| 2026-10-26 | 9.4600 | 9.4600 | 8.3600 | 8.8900 | -14.272% | 512 | 23,589 | -10.799% |
| 2026-10-23 | 11.0000 | 11.5200 | 10.0100 | 10.3700 | +5.708% | 1,857 | 23,104 | -23.529% |
| 2026-10-22 | 8.8200 | 10.7700 | 8.5600 | 9.8100 | +32.568% | 1,984 | 21,714 | -19.164% |
| 2026-10-21 | 7.6500 | 8.3000 | 7.3000 | 7.4000 | -10.628% | 955 | 22,452 | +7.162% |
| 2026-10-20 | 9.3500 | 9.5100 | 7.9700 | 8.2800 | -7.692% | 474 | 22,297 | -4.227% |
| 2026-10-19 | 8.7000 | 9.0700 | 8.1100 | 8.9700 | -12.828% | 1,054 | 22,998 | -11.594% |
| 2026-10-16 | 7.5900 | 11.4500 | 7.4500 | 10.2900 | +31.923% | 11,180 | 15,828 | -22.935% |
| 2026-10-15 | 9.2800 | 9.6100 | 7.6600 | 7.8000 | -9.513% | 6,940 | 14,747 | +1.667% |
| 2026-10-14 | 7.5500 | 9.1500 | 7.4000 | 8.6200 | +21.238% | 355 | 14,735 | -8.005% |
| 2026-10-13 | 7.0200 | 7.4100 | 7.0200 | 7.1100 | -1.113% | 26 | 14,735 | +11.533% |
| 2026-10-12 | 7.1400 | 7.3100 | 7.0300 | 7.1900 | -0.964% | 341 | 14,478 | +10.292% |
| 2026-10-09 | 7.5800 | 7.7100 | 7.2500 | 7.2600 | -11.138% | 138 | 14,531 | +9.229% |
| 2026-10-08 | 7.8600 | 8.9900 | 7.8000 | 8.1700 | +9.225% | 6,638 | 16,833 | -2.938% |
| 2026-10-07 | 8.1100 | 8.1200 | 7.4800 | 7.4800 | +3.601% | 155 | 16,757 | +6.016% |
| 2026-10-06 | 7.5500 | 7.5700 | 7.0500 | 7.2200 | -10.974% | 948 | 16,432 | +9.834% |
| 2026-10-05 | 8.7000 | 8.8500 | 7.9700 | 8.1100 | -11.752% | 1,065 | 15,752 | -2.219% |
| 2026-10-02 | 9.0500 | 9.5800 | 8.9000 | 9.1900 | -10.516% | 371 | 15,781 | -13.711% |
| 2026-10-01 | 10.5800 | 11.8200 | 10.2300 | 10.2700 | -2.190% | 418 | 15,435 | -22.785% |
| 2026-09-30 | 9.7000 | 10.5000 | 9.2500 | 10.5000 | +2.840% | 54 | 15,414 | -24.476% |
| 2026-09-29 | 9.8400 | 10.5000 | 9.8400 | 10.2100 | +0.196% | 108 | 15,397 | -22.331% |
| 2026-09-28 | 9.6700 | 10.5000 | 9.5900 | 10.1900 | +11.245% | 41 | 15,373 | -22.179% |
| 2026-09-25 | 9.9700 | 10.4300 | 9.0400 | 9.1600 | -8.583% | 128 | 15,333 | -13.428% |
| 2026-09-24 | 10.8000 | 10.9800 | 9.9600 | 10.0200 | -0.497% | 93 | 15,284 | -20.858% |
| 2026-09-23 | 9.2900 | 10.2100 | 9.2900 | 10.0700 | +15.614% | 473 | 15,013 | -21.251% |
| 2026-09-22 | 9.0100 | 9.1200 | 8.6900 | 8.7100 | -6.344% | 328 | 14,982 | -8.955% |
| 2026-09-21 | 10.2200 | 10.2400 | 9.1400 | 9.3000 | -16.292% | 419 | 14,946 | -14.731% |
| 2026-09-18 | 11.5000 | 12.1700 | 11.1100 | 11.1100 | -4.880% | 76 | 14,945 | -28.623% |
| 2026-09-17 | 12.1000 | 12.3700 | 11.6400 | 11.6800 | -18.720% | 125 | 14,938 | -32.106% |
| 2026-09-16 | 13.0100 | 15.7000 | 12.5000 | 14.3700 | +7.319% | 365 | 14,606 | -44.816% |
| 2026-09-15 | 13.1700 | 13.9500 | 13.0600 | 13.3900 | +5.766% | 1,510 | 13,456 | -40.777% |
| 2026-09-14 | 13.8100 | 13.8400 | 12.3900 | 12.6600 | +3.941% | 275 | 13,381 | -37.362% |
| 2026-09-11 | 12.4800 | 12.4800 | 11.9600 | 12.1800 | -15.942% | 2,213 | 11,341 | -34.893% |
| 2026-09-10 | 14.2700 | 14.6200 | 14.0500 | 14.4900 | +13.380% | 4,701 | 8,162 | -45.273% |
| 2026-09-09 | 12.5200 | 13.2500 | 12.4900 | 12.7800 | +6.323% | 161 | 8,092 | -37.950% |
| 2026-09-08 | 11.7400 | 12.0200 | 11.5000 | 12.0200 | +8.386% | 19 | 8,088 | -34.027% |
| 2026-09-04 | 10.6800 | 11.1400 | 10.6700 | 11.0900 | +3.839% | 66 | 8,097 | -28.494% |
| 2026-09-03 | 11.4300 | 11.4500 | 10.6000 | 10.6800 | -12.387% | 2,119 | 7,202 | -25.749% |
| 2026-09-02 | 13.2300 | 13.2300 | 12.1400 | 12.1900 | -9.904% | 42 | 7,177 | -34.947% |
| 2026-09-01 | 13.2300 | 13.5300 | 12.5800 | 13.5300 | +13.889% | 56 | 7,162 | -41.390% |
| 2026-08-31 | 12.3800 | 12.7700 | 11.8800 | 11.8800 | -1.247% | 125 | 7,154 | -33.249% |
| 2026-08-28 | 11.8100 | 12.3400 | 11.4200 | 12.0300 | +0.250% | 63 | 7,107 | -34.081% |
| 2026-08-27 | 12.9000 | 12.9000 | 11.8800 | 12.0000 | -9.774% | 159 | 7,111 | -33.917% |
| 2026-08-26 | 13.3700 | 13.6100 | 12.9900 | 13.3000 | -1.335% | 129 | 7,136 | -40.376% |
| 2026-08-25 | 13.6000 | 13.9700 | 13.4800 | 13.4800 | -4.668% | 291 | 7,238 | -41.172% |
| 2026-08-24 | 14.0400 | 14.4400 | 13.9400 | 14.1400 | +2.464% | 394 | 7,552 | -43.918% |
| 2026-08-21 | 14.3300 | 14.3300 | 13.7800 | 13.8000 | -8.123% | 373 | 7,603 | -42.536% |
| 2026-08-20 | 14.1500 | 15.0200 | 14.0600 | 15.0200 | +10.198% | 882 | 7,075 | -47.204% |
| 2026-08-19 | 13.9800 | 14.0100 | 13.4600 | 13.6300 | -7.405% | 821 | 6,586 | -41.820% |
| 2026-08-18 | 14.7100 | 14.7600 | 14.4100 | 14.7200 | +6.128% | 1,306 | 5,696 | -46.128% |
| 2026-08-17 | 13.3400 | 13.8800 | 13.2800 | 13.8700 | +6.447% | 152 | 5,589 | -42.826% |
| 2026-08-14 | 13.0500 | 13.4800 | 13.0000 | 13.0300 | -1.288% | 184 | 5,553 | -39.140% |
| 2026-08-13 | 13.1500 | 13.4000 | 12.9900 | 13.2000 | -3.790% | 345 | 5,607 | -39.924% |
| 2026-08-12 | 14.0300 | 14.1100 | 13.6700 | 13.7200 | -6.348% | 50 | 5,587 | -42.201% |
| 2026-08-11 | 14.3500 | 14.6500 | 14.0700 | 14.6500 | +2.879% | 209 | 5,587 | -45.870% |
| 2026-08-10 | 14.2300 | 14.3200 | 13.8800 | 14.2400 | 0.000% | 258 | 5,491 | -44.312% |
| 2026-08-07 | 14.6100 | 14.6200 | 14.2400 | 14.2400 | -4.876% | 299 | 5,432 | -44.312% |
| 2026-08-06 | 13.0900 | 15.1900 | 13.0900 | 14.9700 | +1.975% | 48 | 5,422 | -47.027% |
| 2026-08-05 | 14.5500 | 14.8800 | 14.4500 | 14.6800 | -0.609% | 297 | 5,251 | -45.981% |
| 2026-08-04 | 16.4200 | 16.4200 | 14.7500 | 14.7700 | -13.878% | 132 | 5,204 | -46.310% |
| 2026-08-03 | 18.3200 | 18.5700 | 17.1500 | 17.1500 | -11.415% | 88 | 5,169 | -53.761% |
| 2026-07-31 | 21.5800 | 23.0500 | 19.3600 | 19.3600 | -9.278% | 122 | 5,111 | -59.039% |
| 2026-07-30 | 23.2100 | 23.4800 | 21.3400 | 21.3400 | -21.832% | 79 | 5,133 | -62.840% |
| 2026-07-29 | 22.8100 | 27.3000 | 21.8000 | 27.3000 | +23.810% | 250 | 5,340 | -70.952% |
| 2026-07-28 | 23.0100 | 23.2600 | 21.7400 | 22.0500 | -4.005% | 80 | 5,324 | -64.036% |
| 2026-07-27 | 21.6000 | 24.4300 | 21.3900 | 22.9700 | -4.689% | 67 | 5,333 | -65.477% |
| 2026-07-24 | 24.1000 | 24.3100 | 22.3300 | 24.1000 | -3.869% | 80 | 5,337 | -67.095% |
| 2026-07-23 | 23.7400 | 25.7300 | 23.7000 | 25.0700 | +17.644% | 127 | 5,310 | -68.369% |
| 2026-07-22 | 20.8200 | 21.3100 | 20.7000 | 21.3100 | +1.139% | 116 | 5,285 | -62.787% |
| 2026-07-21 | 22.1800 | 22.1800 | 20.8600 | 21.0700 | -7.991% | 71 | 5,249 | -62.364% |
| 2026-07-20 | 22.6600 | 23.2500 | 21.5900 | 22.9000 | -3.660% | 105 | 5,163 | -65.371% |
| 2026-07-17 | 24.0100 | 24.4300 | 22.2900 | 23.7700 | +10.661% | 150 | 5,142 | -66.639% |
| 2026-07-16 | 20.7600 | 21.4800 | 19.7800 | 21.4800 | +7.777% | 220 | 5,075 | -63.082% |
| 2026-07-15 | 19.9600 | 21.1800 | 19.7500 | 19.9300 | -3.252% | 224 | 4,926 | -60.211% |
| 2026-07-14 | 20.9200 | 21.2500 | 20.5800 | 20.6000 | -4.674% | 77 | 4,899 | -61.505% |
| 2026-07-13 | 20.6800 | 22.0300 | 20.3800 | 21.6100 | +8.267% | 289 | 4,781 | -63.304% |
| 2026-07-10 | 20.6100 | 20.9800 | 19.9500 | 19.9600 | -5.133% | 78 | 4,769 | -60.271% |
| 2026-07-09 | 22.1200 | 22.2200 | 21.0400 | 21.0400 | -8.002% | 378 | 4,569 | -62.310% |
| 2026-07-08 | 23.2800 | 23.3600 | 22.6500 | 22.8700 | +1.509% | 141 | 4,588 | -65.326% |
| 2026-07-07 | 21.4600 | 22.9300 | 21.4000 | 22.5300 | +6.324% | 192 | 4,528 | -64.802% |
| 2026-07-06 | 21.6000 | 21.7600 | 20.9500 | 21.1900 | -9.056% | 85 | 4,459 | -62.577% |
| 2026-07-02 | 21.6300 | 24.4700 | 21.6300 | 23.3000 | +1.481% | 81 | 4,489 | -65.966% |
| 2026-07-01 | 23.7400 | 23.7400 | 22.0300 | 22.9600 | +0.702% | 18 | 4,501 | -65.462% |
| 2026-06-30 | 24.6700 | 24.6700 | 22.7700 | 22.8000 | -7.128% | 66 | 4,444 | -65.219% |
| 2026-06-29 | 25.5900 | 26.6700 | 24.5500 | 24.5500 | -11.691% | 126 | 4,415 | -67.699% |
| 2026-06-26 | 29.8700 | 30.5200 | 26.9000 | 27.8000 | -1.488% | 760 | 4,368 | -71.475% |
| 2026-06-25 | 26.5000 | 29.2600 | 26.5000 | 28.2200 | +3.598% | 25 | 4,366 | -71.899% |
| 2026-06-24 | 27.0200 | 28.7500 | 26.1700 | 27.2400 | -2.784% | 63 | 4,451 | -70.888% |
| 2026-06-23 | 29.0800 | 29.1000 | 27.1600 | 28.0200 | +11.990% | 149 | 4,455 | -71.699% |
| 2026-06-22 | 23.3500 | 25.2200 | 23.3500 | 25.0200 | +1.832% | 135 | 4,383 | -68.305% |
| 2026-06-18 | 24.4500 | 24.6400 | 23.9500 | 24.5700 | -8.526% | 82 | 4,430 | -67.725% |
| 2026-06-17 | 23.9500 | 27.4800 | 23.7600 | 26.8600 | +13.621% | 309 | 4,270 | -70.477% |
| 2026-06-16 | 23.5300 | 24.0200 | 23.5300 | 23.6400 | +1.765% | 176 | 4,134 | -66.455% |
| 2026-06-15 | 23.8900 | 23.9700 | 23.1600 | 23.2300 | -16.167% | 48 | 4,124 | -65.863% |
| 2026-06-12 | 28.6800 | 29.4900 | 27.3600 | 27.7100 | -6.036% | 63 | 4,095 | -71.382% |
| 2026-06-11 | 33.4700 | 34.1300 | 29.0300 | 29.4900 | -13.188% | 252 | 4,053 | -73.110% |
| 2026-06-10 | 31.2500 | 33.9700 | 30.2100 | 33.9700 | +12.483% | 204 | 4,041 | -76.656% |
| 2026-06-09 | 28.1800 | 35.6100 | 28.1700 | 30.2000 | +4.934% | 337 | 3,983 | -73.742% |
| 2026-06-08 | 27.0700 | 28.8100 | 27.0700 | 28.7800 | -7.071% | 123 | 3,880 | -72.446% |
| 2026-06-05 | 25.6300 | 31.0600 | 25.6300 | 30.9700 | +29.042% | 456 | 3,625 | -74.395% |
| 2026-06-04 | 25.3400 | 25.3400 | 24.0000 | 24.0000 | -4.950% | 18 | 3,614 | -66.958% |
| 2026-06-03 | 25.2800 | 25.3600 | 24.7700 | 25.2500 | +5.121% | 398 | 3,562 | -68.594% |
| 2026-06-02 | 24.1600 | 24.1600 | 23.9200 | 24.0200 | +0.250% | 297 | 3,478 | -66.986% |
| 2026-06-01 | 24.2500 | 24.5800 | 23.6100 | 23.9600 | -0.581% | 228 | 3,295 | -66.903% |
| 2026-05-29 | 24.1700 | 24.5000 | 23.8500 | 24.1000 | -3.213% | 84 | 3,251 | -67.095% |
| 2026-05-28 | 26.1100 | 26.1100 | 24.8700 | 24.9000 | -5.251% | 79 | 3,276 | -68.153% |
| 2026-05-27 | 26.4900 | 26.8700 | 26.2800 | 26.2800 | -1.277% | 12 | 3,278 | -69.825% |
| 2026-05-26 | 26.2400 | 26.9200 | 26.1000 | 26.6200 | -5.030% | 489 | 2,813 | -70.210% |
| 2026-05-22 | 28.0000 | 28.0300 | 26.9600 | 28.0300 | -1.129% | 67 | 2,787 | -71.709% |
| 2026-05-21 | 30.2500 | 30.4600 | 28.3500 | 28.3500 | -4.158% | 610 | 2,410 | -72.028% |
| 2026-05-20 | 30.6400 | 30.6400 | 29.5800 | 29.5800 | -5.646% | 107 | 2,426 | -73.191% |
| 2026-05-19 | 31.5200 | 32.3600 | 31.3200 | 31.3500 | -0.381% | 251 | 2,324 | -74.705% |
| 2026-05-18 | 30.2500 | 32.1100 | 30.2500 | 31.4700 | +1.385% | 112 | 2,286 | -74.801% |
| 2026-05-15 | 30.9700 | 31.9300 | 30.1600 | 31.0400 | +7.740% | 92 | 2,307 | -74.452% |
| 2026-05-14 | 30.1400 | 30.2800 | 28.8100 | 28.8100 | -5.137% | 78 | 2,289 | -72.475% |
| 2026-05-13 | 31.5400 | 32.2500 | 30.3300 | 30.3700 | -5.360% | 84 | 2,248 | -73.889% |
| 2026-05-12 | 32.0300 | 33.6000 | 31.9100 | 32.0900 | +1.198% | 119 | 2,278 | -75.288% |
| 2026-05-11 | 31.6100 | 31.7600 | 30.9200 | 31.7100 | +1.213% | 702 | 2,788 | -74.992% |
| 2026-05-08 | 32.2500 | 32.2500 | 31.3300 | 31.3300 | -4.482% | 73 | 2,775 | -74.689% |
| 2026-05-07 | 32.2000 | 33.6500 | 31.9200 | 32.8000 | +0.336% | 114 | 2,752 | -75.823% |
| 2026-05-06 | 33.9000 | 34.1400 | 32.3600 | 32.6900 | -8.406% | 421 | 2,630 | -75.742% |
| 2026-05-05 | 35.7700 | 36.0600 | 35.2600 | 35.6900 | -5.004% | 524 | 2,282 | -77.781% |
| 2026-05-04 | 36.6900 | 38.8200 | 35.6600 | 37.5700 | +3.499% | 335 | 2,137 | -78.893% |
| 2026-05-01 | 35.6600 | 36.3000 | 34.5000 | 36.3000 | -0.820% | 254 | 2,035 | -78.154% |
| 2026-04-30 | 38.7000 | 39.6200 | 36.5700 | 36.6000 | -10.470% | 264 | 2,035 | -78.333% |
| 2026-04-29 | 39.8000 | 41.1400 | 39.8000 | 40.8800 | -0.341% | 12 | 1,913 | -80.602% |
| 2026-04-28 | 40.6400 | 41.0800 | 40.2400 | 41.0200 | +5.396% | 21 | 1,915 | -80.668% |
| 2026-04-27 | 39.8000 | 39.9000 | 38.9200 | 38.9200 | -1.915% | 51 | 1,909 | -79.625% |
| 2026-04-24 | 40.1600 | 40.1600 | 39.2900 | 39.6800 | -4.958% | 55 | 1,894 | -80.015% |
| 2026-04-23 | 41.0000 | 43.1000 | 40.0100 | 41.7500 | +3.598% | 48 | 1,878 | -81.006% |
| 2026-04-22 | 41.0500 | 41.2200 | 40.3000 | 40.3000 | -3.265% | 77 | 1,875 | -80.323% |
| 2026-04-21 | 40.5000 | 43.1000 | 40.5000 | 41.6600 | +0.048% | 57 | 1,871 | -80.965% |
| 2026-04-20 | 41.0000 | 42.0800 | 40.6700 | 41.6400 | +3.325% | 54 | 1,871 | -80.956% |
| 2026-04-17 | 41.4800 | 41.4800 | 39.5300 | 40.3000 | -7.780% | 406 | 1,851 | -80.323% |
| 2026-04-16 | 44.1400 | 45.3700 | 43.7000 | 43.7000 | -1.996% | 12 | 1,938 | -81.854% |
| 2026-04-15 | 45.8500 | 46.2900 | 44.5000 | 44.5900 | -4.457% | 18 | 1,934 | -82.216% |
| 2026-04-14 | 48.4500 | 48.4500 | 46.6500 | 46.6700 | -9.921% | 17 | 1,929 | -83.008% |
| 2026-04-13 | 51.8100 | 51.8100 | 51.8100 | 51.8100 | -5.075% | 11 | 1,924 | -84.694% |
| 2026-04-09 | 54.5800 | 54.5800 | 54.5800 | 54.5800 | -5.111% | 35 | 1,916 | -85.471% |
| 2026-04-08 | 56.7900 | 59.0200 | 56.4900 | 57.5200 | -22.060% | 25 | 1,951 | -86.213% |
| 2026-04-07 | 73.8000 | 73.8000 | 73.8000 | 73.8000 | +5.233% | 1 | 1,966 | -89.255% |
| 2026-04-06 | 70.1300 | 70.1300 | 70.1300 | 70.1300 | -4.999% | 3 | 1,967 | -88.692% |
| 2026-04-02 | 73.8200 | 73.8200 | 73.8200 | 73.8200 | +4.339% | 1 | 1,967 | -89.258% |
| 2026-04-01 | 71.2300 | 71.2300 | 70.7500 | 70.7500 | -24.323% | 12 | 1,967 | -88.792% |
| 2026-03-30 | 88.4300 | 93.4900 | 88.0800 | 93.4900 | +4.809% | 14 | 1,979 | -91.518% |
| 2026-03-27 | 87.4600 | 89.2000 | 87.4600 | 89.2000 | +11.751% | 5 | 1,966 | -91.110% |
| 2026-03-26 | 75.7500 | 79.8200 | 75.7500 | 79.8200 | +9.163% | 2 | 1,968 | -90.065% |
| 2026-03-24 | 72.5100 | 73.9400 | 72.4200 | 73.1200 | +6.745% | 20 | 1,969 | -89.155% |
| 2026-03-23 | 68.2200 | 68.5000 | 68.2200 | 68.5000 | -15.118% | 9 | 1,956 | -88.423% |
| 2026-03-20 | 77.0000 | 80.7000 | 76.5000 | 80.7000 | +14.112% | 7 | 1,957 | -90.173% |
| 2026-03-19 | 73.0000 | 73.7500 | 70.7200 | 70.7200 | +6.314% | 13 | 1,963 | -88.787% |
| 2026-03-18 | 66.1900 | 66.5200 | 66.1900 | 66.5200 | +5.153% | 11 | 1,969 | -88.079% |
| 2026-03-17 | 63.2600 | 63.2600 | 63.2600 | 63.2600 | -1.326% | 1 | 1,978 | -87.464% |
| 2026-03-16 | 64.1100 | 64.1100 | 64.1100 | 64.1100 | -10.336% | 1 | 1,979 | -87.631% |
| 2026-03-13 | 65.9000 | 71.5000 | 64.3600 | 71.5000 | +5.147% | 14 | 1,979 | -88.909% |
| 2026-03-12 | 66.4700 | 68.0000 | 65.6000 | 68.0000 | +10.821% | 85 | 1,980 | -88.338% |
| 2026-03-11 | 61.9500 | 63.3300 | 61.3600 | 61.3600 | +5.994% | 15 | 2,042 | -87.076% |
| 2026-03-10 | 61.5800 | 61.5800 | 56.5400 | 57.8900 | -4.503% | 18 | 2,054 | -86.302% |
| 2026-03-09 | 70.0000 | 70.0000 | 60.6200 | 60.6200 | -7.408% | 16 | 2,039 | -86.919% |
| 2026-03-06 | 65.7900 | 65.7900 | 63.1400 | 65.4700 | +8.215% | 9 | 2,115 | -87.888% |
| 2026-03-05 | 58.7000 | 60.5000 | 58.1900 | 60.5000 | +11.152% | 130 | 2,118 | -86.893% |
| 2026-03-04 | 57.5000 | 57.5000 | 54.4300 | 54.4300 | -6.766% | 35 | 2,180 | -85.431% |
| 2026-03-03 | 62.0000 | 64.5300 | 58.3800 | 58.3800 | +6.884% | 14 | 2,147 | -86.417% |
| 2026-03-02 | 54.9600 | 54.9600 | 54.6200 | 54.6200 | -0.419% | 16 | 2,159 | -85.482% |
| 2026-02-27 | 56.3200 | 56.3200 | 54.5000 | 54.8500 | +4.040% | 13 | 2,148 | -85.542% |
| 2026-02-26 | 55.0900 | 55.0900 | 52.7200 | 52.7200 | +3.555% | 26 | 2,152 | -84.958% |
| 2026-02-25 | 51.3400 | 51.3400 | 50.9100 | 50.9100 | -6.329% | 3 | 2,162 | -84.423% |
| 2026-02-24 | 54.6100 | 54.6100 | 53.7200 | 54.3500 | -6.001% | 30 | 2,162 | -85.409% |
| 2026-02-23 | 54.0000 | 57.8200 | 54.0000 | 57.8200 | +8.889% | 15 | 2,144 | -86.285% |
| 2026-02-20 | 55.7900 | 55.7900 | 53.0100 | 53.1000 | -6.678% | 28 | 2,141 | -85.066% |
| 2026-02-19 | 55.6400 | 56.9000 | 55.1400 | 56.9000 | +5.370% | 16 | 2,134 | -86.063% |
| 2026-02-18 | 55.4800 | 55.4800 | 53.9100 | 54.0000 | -2.527% | 9 | 2,146 | -85.315% |
| 2026-02-17 | 55.2500 | 55.4000 | 55.2500 | 55.4000 | -3.383% | 10 | 2,140 | -85.686% |
| 2026-02-13 | 60.0000 | 60.0000 | 54.8800 | 57.3400 | +1.415% | 14 | 2,133 | -86.170% |
| 2026-02-12 | 50.9700 | 56.5400 | 50.9700 | 56.5400 | +10.064% | 24 | 2,133 | -85.975% |
| 2026-02-11 | 48.9500 | 51.3700 | 48.9500 | 51.3700 | +1.783% | 28 | 2,150 | -84.563% |
| 2026-02-10 | 50.4700 | 50.4700 | 50.4700 | 50.4700 | +1.836% | 1 | 2,137 | -84.288% |
| 2026-02-09 | 50.0000 | 50.0000 | 49.4000 | 49.5600 | -5.779% | 7 | 2,136 | -83.999% |
| 2026-02-06 | 55.7900 | 55.7900 | 52.6000 | 52.6000 | -10.863% | 48 | 2,130 | -84.924% |
| 2026-02-05 | 57.1000 | 59.9500 | 56.7500 | 59.0100 | +10.506% | 6 | 2,132 | -86.562% |
| 2026-02-04 | 53.9400 | 56.5500 | 53.0600 | 53.4000 | -0.466% | 5 | 2,132 | -85.150% |
| 2026-02-03 | 49.5200 | 53.6500 | 49.5000 | 53.6500 | +10.096% | 7 | 2,135 | -85.219% |
| 2026-02-02 | 49.7100 | 49.8300 | 48.6700 | 48.7300 | -3.448% | 26 | 2,129 | -83.727% |
| 2026-01-30 | 50.4700 | 50.4700 | 50.4700 | 50.4700 | -7.088% | 5 | 2,114 | -84.288% |
| 2026-01-29 | 53.0800 | 54.3200 | 52.4900 | 54.3200 | +10.093% | 5 | 2,114 | -85.401% |
| 2026-01-28 | 49.3400 | 49.3400 | 49.3400 | 49.3400 | +0.941% | 1 | 2,114 | -83.928% |
| 2026-01-27 | 49.1700 | 49.1700 | 48.8800 | 48.8800 | -2.064% | 8 | 2,114 | -83.777% |
| 2026-01-26 | 51.2700 | 51.2700 | 49.8800 | 49.9100 | -4.093% | 13 | 2,110 | -84.111% |
| 2026-01-23 | 52.0400 | 52.0400 | 52.0400 | 52.0400 | +0.990% | 10 | 2,099 | -84.762% |
| 2026-01-22 | 51.4700 | 52.6000 | 51.4700 | 51.5300 | -2.663% | 31 | 2,089 | -84.611% |
| 2026-01-21 | 57.6200 | 57.6200 | 52.8400 | 52.9400 | -10.302% | 33 | 2,081 | -85.021% |
| 2026-01-20 | 59.0200 | 59.0200 | 59.0200 | 59.0200 | +16.663% | 1 | 2,103 | -86.564% |
| 2026-01-16 | 49.9200 | 51.5600 | 49.9200 | 50.5900 | +1.750% | 18 | 2,100 | -84.325% |
| 2026-01-15 | 49.6100 | 49.9300 | 49.3500 | 49.7200 | -7.875% | 11 | 2,100 | -84.051% |
| 2026-01-14 | 52.2600 | 53.9700 | 52.2600 | 53.9700 | +5.143% | 2 | 2,105 | -85.307% |
| 2026-01-13 | 49.5200 | 51.3300 | 49.5200 | 51.3300 | +4.798% | 5 | 2,104 | -84.551% |
| 2026-01-12 | 49.1700 | 49.1700 | 48.9800 | 48.9800 | -1.804% | 16 | 2,106 | -83.810% |
| 2026-01-09 | 50.4200 | 50.4200 | 49.8800 | 49.8800 | -4.736% | 40 | 2,090 | -84.102% |
| 2026-01-08 | 51.8900 | 52.3600 | 51.8900 | 52.3600 | +3.601% | 21 | 2,050 | -84.855% |
| 2026-01-07 | 50.5700 | 50.6100 | 50.5400 | 50.5400 | -2.338% | 3 | 2,030 | -84.309% |
| 2026-01-06 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | -1.504% | 1 | 2,028 | -84.676% |
| 2026-01-05 | 52.5400 | 52.5400 | 52.5400 | 52.5400 | -4.107% | 1 | 2,028 | -84.907% |
| 2026-01-02 | 54.7900 | 54.7900 | 54.7900 | 54.7900 | +3.887% | 1 | 2,028 | -85.527% |
| 2025-12-30 | 52.7400 | 52.7400 | 52.7400 | 52.7400 | +0.861% | 1 | 2,027 | -84.964% |
| 2025-12-29 | 52.2900 | 52.2900 | 52.2900 | 52.2900 | +1.396% | 1 | 2,027 | -84.835% |
| 2025-12-26 | 50.8700 | 51.5700 | 50.8700 | 51.5700 | +1.098% | 4 | 2,026 | -84.623% |
| 2025-12-24 | 51.1300 | 51.1500 | 51.0100 | 51.0100 | -1.885% | 12 | 2,016 | -84.454% |
| 2025-12-23 | 52.0100 | 52.0400 | 51.9400 | 51.9900 | -3.166% | 4 | 2,016 | -84.747% |
| 2025-12-22 | 53.7500 | 53.7500 | 53.6900 | 53.6900 | -4.788% | 2 | 2,016 | -85.230% |
| 2025-12-19 | 56.5000 | 56.5000 | 56.2400 | 56.3900 | -6.484% | 22 | 2,015 | -85.937% |
| 2025-12-18 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | -4.286% | 2 | 2,015 | -86.849% |
| 2025-12-17 | 62.1800 | 63.0000 | 62.1500 | 63.0000 | +8.921% | 4 | 2,014 | -87.413% |
| 2025-12-15 | 57.8400 | 57.8400 | 57.8400 | 57.8400 | -2.920% | 1 | 2,013 | -86.290% |
| 2025-12-12 | 60.2500 | 60.2500 | 59.4400 | 59.5800 | +9.321% | 1,622 | 2,014 | -86.690% |
| 2025-12-11 | 56.9100 | 56.9100 | 54.5000 | 54.5000 | -6.390% | 804 | 2,434 | -85.450% |
| 2025-12-10 | 58.3700 | 58.3700 | 58.2200 | 58.2200 | +0.431% | 6 | 2,027 | -86.379% |
| 2025-12-09 | 57.9700 | 57.9700 | 57.9700 | 57.9700 | -0.069% | 1 | 2,024 | -86.321% |
| 2025-12-04 | 57.8700 | 58.0800 | 57.8700 | 58.0100 | -1.828% | 14 | 2,024 | -86.330% |
| 2025-11-28 | 59.2500 | 59.2500 | 59.0900 | 59.0900 | -2.088% | 7 | 2,011 | -86.580% |
| 2025-11-26 | 60.3500 | 60.3500 | 60.3500 | 60.3500 | -17.891% | 3 | 2,004 | -86.860% |
| 2025-11-21 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -2.209% | 1 | 2,004 | -89.211% |
| 2025-11-18 | 75.1200 | 75.1600 | 75.1200 | 75.1600 | +13.381% | 2 | 2,003 | -89.449% |
| 2025-11-13 | 61.6900 | 66.2900 | 61.5200 | 66.2900 | +11.337% | 6 | 2,003 | -88.037% |
| 2025-11-11 | 59.5400 | 59.5400 | 59.5400 | 59.5400 | -0.965% | 2 | 2,002 | -86.681% |
| 2025-11-10 | 60.6600 | 60.6600 | 60.1200 | 60.1200 | -0.890% | 6 | 2,000 | -86.810% |
| 2025-11-05 | 60.7200 | 60.7200 | 60.6600 | 60.6600 | +1.864% | 3 | 1,994 | -86.927% |
| 2025-11-03 | 59.5900 | 59.6100 | 59.5400 | 59.5500 | -1.684% | 1,256 | 747 | -86.683% |
| 2025-10-31 | 58.9400 | 60.5700 | 58.8500 | 60.5700 | +2.487% | 30 | 747 | -86.908% |
| 2025-10-30 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | +1.739% | 17 | 727 | -86.582% |
| 2025-10-29 | 56.5900 | 58.0900 | 56.5800 | 58.0900 | +3.253% | 14 | 736 | -86.349% |
| 2025-10-28 | 56.4500 | 56.9400 | 56.2600 | 56.2600 | -1.471% | 10 | 733 | -85.905% |
| 2025-10-27 | 57.5500 | 57.5700 | 57.1000 | 57.1000 | -5.557% | 21 | 717 | -86.112% |
| 2025-10-24 | 59.8600 | 60.5300 | 59.7400 | 60.4600 | -7.113% | 1,034 | 717 | -86.884% |
| 2025-10-23 | 65.0900 | 65.0900 | 65.0900 | 65.0900 | +2.423% | 1 | 201 | -87.817% |
| 2025-10-20 | 63.8700 | 64.0700 | 63.5500 | 63.5500 | -7.591% | 26 | 200 | -87.522% |
| 2025-10-17 | 71.7400 | 71.7700 | 68.6100 | 68.7700 | +0.512% | 16 | 176 | -88.469% |
| 2025-10-15 | 65.6100 | 68.4200 | 65.6100 | 68.4200 | +6.873% | 4 | 163 | -88.410% |
| 2025-10-09 | 62.5300 | 64.1900 | 62.5300 | 64.0200 | +1.894% | 8 | 163 | -87.613% |
| 2025-10-08 | 63.5900 | 63.7600 | 62.8300 | 62.8300 | 0.000% | 26 | 157 | -87.379% |
| 2025-10-07 | 62.8200 | 62.8300 | 62.7600 | 62.8300 | -0.080% | 4 | 136 | -87.379% |
| 2025-10-06 | 63.8800 | 63.8800 | 62.8800 | 62.8800 | -1.070% | 112 | 136 | -87.389% |
| 2025-10-03 | 63.6700 | 63.6700 | 63.5600 | 63.5600 | -0.781% | 6 | 49 | -87.524% |
| 2025-10-02 | 63.9400 | 64.0600 | 63.9400 | 64.0600 | -3.944% | 2 | 46 | -87.621% |
| 2025-10-01 | 66.3800 | 66.6900 | 66.3800 | 66.6900 | +0.331% | 6 | 46 | -88.109% |
| 2025-09-29 | 66.4300 | 66.4700 | 66.4300 | 66.4700 | -4.277% | 2 | 46 | -88.070% |
| 2025-09-24 | 69.1700 | 69.4400 | 69.1700 | 69.4400 | +3.441% | 4 | 46 | -88.580% |
| 2025-09-23 | 64.6500 | 67.1300 | 64.6500 | 67.1300 | +3.628% | 53 | 46 | -88.187% |
| 2025-09-22 | 65.7800 | 65.7800 | 64.7000 | 64.7800 | -6.170% | 8 | 15 | -87.759% |
| 2025-09-16 | 69.0100 | 69.0400 | 68.9800 | 69.0400 | +1.574% | 4 | 15 | -88.514% |
| 2025-09-15 | 68.2000 | 68.2000 | 67.5200 | 67.9700 | -2.328% | 6 | 13 | -88.333% |
| 2025-09-11 | 71.6900 | 71.6900 | 69.5900 | 69.5900 | -4.265% | 10 | 11 | -88.605% |
| 2025-09-10 | 72.6900 | 72.6900 | 72.6900 | 72.6900 | -1.021% | 1 | 4 | -89.091% |
| 2025-09-05 | 73.4400 | 73.4400 | 73.4400 | 73.4400 | -13.325% | 2 | 3 | -89.202% |
| 2025-08-11 | 84.7300 | 84.7300 | 84.7300 | 84.7300 | 0.000% | 1 | 1 | -90.641% |