SPY270115P00715000
SPY Jan 15 2027 715.00 Put
optionOPRA
EODOct 27, 2026
7.24USD-11.707%(-0.96)43Vol10,481OI
SPY270115P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.6100 | 7.6100 | 7.2400 | 7.2400 | -11.707% | 43 | 10,471 | 0.000% |
| 2026-10-26 | 8.8300 | 8.8300 | 7.8200 | 8.2000 | -16.497% | 359 | 10,457 | -11.707% |
| 2026-10-23 | 10.2100 | 10.7200 | 9.3000 | 9.8200 | +8.031% | 165 | 10,517 | -26.273% |
| 2026-10-22 | 8.1800 | 9.9200 | 8.1000 | 9.0900 | +32.701% | 741 | 10,870 | -20.352% |
| 2026-10-21 | 7.1700 | 7.3900 | 6.8300 | 6.8500 | -10.458% | 66 | 10,859 | +5.693% |
| 2026-10-20 | 8.5100 | 8.5100 | 7.5100 | 7.6500 | -5.672% | 242 | 10,777 | -5.359% |
| 2026-10-19 | 8.1000 | 8.3900 | 7.5500 | 8.1100 | -16.478% | 138 | 10,673 | -10.727% |
| 2026-10-16 | 7.0200 | 10.4700 | 7.0000 | 9.7100 | +33.014% | 633 | 10,883 | -25.438% |
| 2026-10-15 | 8.7100 | 8.8000 | 7.1800 | 7.3000 | -10.319% | 42 | 10,886 | -0.822% |
| 2026-10-14 | 7.0100 | 8.4600 | 6.9000 | 8.1400 | +22.961% | 433 | 11,182 | -11.057% |
| 2026-10-13 | 6.5500 | 6.9100 | 6.5500 | 6.6200 | -1.046% | 442 | 10,945 | +9.366% |
| 2026-10-12 | 6.6700 | 6.7900 | 6.5700 | 6.6900 | -1.473% | 95 | 10,979 | +8.221% |
| 2026-10-09 | 7.1700 | 7.2000 | 6.7800 | 6.7900 | -10.422% | 237 | 10,888 | +6.627% |
| 2026-10-08 | 7.3500 | 8.3700 | 7.2900 | 7.5800 | +8.908% | 870 | 11,279 | -4.485% |
| 2026-10-07 | 7.4300 | 7.6000 | 6.9600 | 6.9600 | +2.806% | 518 | 11,378 | +4.023% |
| 2026-10-06 | 7.0000 | 7.0500 | 6.5700 | 6.7700 | -10.450% | 302 | 11,225 | +6.942% |
| 2026-10-05 | 7.8100 | 7.8600 | 7.4900 | 7.5600 | -11.372% | 390 | 11,189 | -4.233% |
| 2026-10-02 | 8.4600 | 9.0500 | 8.2500 | 8.5300 | -10.493% | 439 | 11,235 | -15.123% |
| 2026-10-01 | 10.5500 | 10.9100 | 9.5300 | 9.5300 | -2.357% | 21 | 11,265 | -24.029% |
| 2026-09-30 | 8.9600 | 9.7600 | 8.6100 | 9.7600 | +3.171% | 16 | 11,267 | -25.820% |
| 2026-09-29 | 9.0500 | 9.6700 | 9.0500 | 9.4600 | -0.316% | 409 | 11,770 | -23.467% |
| 2026-09-28 | 9.2700 | 9.7100 | 9.0800 | 9.4900 | +12.708% | 787 | 11,049 | -23.709% |
| 2026-09-25 | 9.0000 | 9.3900 | 8.4200 | 8.4200 | -10.710% | 770 | 11,057 | -14.014% |
| 2026-09-24 | 10.0600 | 10.2700 | 9.2100 | 9.4300 | -1.153% | 299 | 10,857 | -23.224% |
| 2026-09-23 | 8.3900 | 9.5600 | 8.3900 | 9.5400 | +16.200% | 130 | 10,917 | -24.109% |
| 2026-09-22 | 8.4200 | 8.4400 | 8.2100 | 8.2100 | -5.524% | 648 | 11,509 | -11.815% |
| 2026-09-21 | 9.1700 | 9.1700 | 8.5900 | 8.6900 | -18.480% | 130 | 11,515 | -16.686% |
| 2026-09-18 | 11.1100 | 11.2500 | 10.6600 | 10.6600 | -2.737% | 5 | 11,511 | -32.083% |
| 2026-09-17 | 11.3100 | 11.3100 | 10.9400 | 10.9600 | -18.513% | 1,029 | 10,535 | -33.942% |
| 2026-09-16 | 12.1300 | 14.7000 | 11.8400 | 13.4500 | +4.996% | 44 | 10,669 | -46.171% |
| 2026-09-15 | 12.3000 | 13.0500 | 12.3000 | 12.8100 | +8.651% | 630 | 10,163 | -43.482% |
| 2026-09-14 | 12.4400 | 12.8700 | 11.7900 | 11.7900 | +4.152% | 16 | 10,154 | -38.592% |
| 2026-09-11 | 11.5800 | 11.5800 | 11.2900 | 11.3200 | -16.396% | 91 | 10,149 | -36.042% |
| 2026-09-10 | 13.3300 | 13.7800 | 12.9200 | 13.5400 | +13.973% | 137 | 10,100 | -46.529% |
| 2026-09-09 | 11.7400 | 12.4600 | 11.7200 | 11.8800 | +5.040% | 30 | 10,106 | -39.057% |
| 2026-09-08 | 11.0500 | 11.3100 | 10.7900 | 11.3100 | +8.333% | 118 | 10,021 | -35.986% |
| 2026-09-04 | 10.0000 | 10.4400 | 10.0000 | 10.4400 | +5.136% | 78 | 10,016 | -30.651% |
| 2026-09-03 | 10.7000 | 10.7000 | 9.9300 | 9.9300 | -13.577% | 83 | 10,035 | -27.090% |
| 2026-09-02 | 12.3600 | 12.3600 | 11.4400 | 11.4900 | -9.528% | 55 | 10,009 | -36.989% |
| 2026-09-01 | 12.4300 | 13.0700 | 11.7800 | 12.7000 | +14.414% | 65 | 9,968 | -42.992% |
| 2026-08-31 | 11.7000 | 11.7000 | 11.1000 | 11.1000 | -1.770% | 38 | 9,971 | -34.775% |
| 2026-08-28 | 10.7300 | 11.4600 | 10.7300 | 11.3000 | -0.088% | 16 | 9,969 | -35.929% |
| 2026-08-27 | 11.5800 | 11.5800 | 11.1300 | 11.3100 | -9.952% | 38 | 9,959 | -35.986% |
| 2026-08-26 | 12.8200 | 12.9300 | 12.5300 | 12.5600 | -0.868% | 109 | 10,044 | -42.357% |
| 2026-08-25 | 12.9700 | 13.0600 | 12.6700 | 12.6700 | -4.808% | 123 | 10,151 | -42.857% |
| 2026-08-24 | 13.5000 | 13.5900 | 13.0500 | 13.3100 | +1.063% | 171 | 10,286 | -45.605% |
| 2026-08-21 | 13.2100 | 13.2100 | 13.1000 | 13.1700 | -6.926% | 4 | 10,287 | -45.027% |
| 2026-08-20 | 13.5800 | 14.1500 | 13.3900 | 14.1500 | +10.547% | 122 | 10,272 | -48.834% |
| 2026-08-19 | 13.0000 | 13.0300 | 12.8000 | 12.8000 | -6.501% | 4 | 10,275 | -43.438% |
| 2026-08-18 | 13.7800 | 13.9100 | 13.6700 | 13.6900 | +4.504% | 6 | 10,276 | -47.115% |
| 2026-08-17 | 12.5200 | 13.1000 | 12.5200 | 13.1000 | +5.475% | 8 | 10,277 | -44.733% |
| 2026-08-14 | 12.5500 | 12.5500 | 12.3900 | 12.4200 | -0.401% | 30 | 10,252 | -41.707% |
| 2026-08-13 | 12.4000 | 12.4700 | 12.4000 | 12.4700 | -4.077% | 155 | 10,247 | -41.941% |
| 2026-08-12 | 13.0300 | 13.0300 | 12.9700 | 13.0000 | -6.001% | 4 | 10,245 | -44.308% |
| 2026-08-11 | 13.3000 | 13.8700 | 13.3000 | 13.8300 | +2.066% | 172 | 10,131 | -47.650% |
| 2026-08-10 | 13.4100 | 13.5500 | 13.1300 | 13.5500 | -1.383% | 122 | 10,082 | -46.568% |
| 2026-08-07 | 13.7100 | 13.7400 | 13.5000 | 13.7400 | -2.966% | 159 | 10,030 | -47.307% |
| 2026-08-06 | 14.2700 | 14.3400 | 13.8500 | 14.1600 | +2.017% | 74 | 10,018 | -48.870% |
| 2026-08-05 | 13.7700 | 14.0300 | 13.7200 | 13.8800 | -2.665% | 44 | 10,018 | -47.839% |
| 2026-08-04 | 15.0800 | 15.0800 | 13.9600 | 14.2600 | -12.192% | 913 | 9,570 | -49.229% |
| 2026-08-03 | 17.3500 | 17.3500 | 16.2400 | 16.2400 | -11.739% | 44 | 9,560 | -55.419% |
| 2026-07-31 | 20.3600 | 22.0600 | 18.2600 | 18.4000 | -10.593% | 434 | 9,332 | -60.652% |
| 2026-07-30 | 22.6300 | 22.9500 | 20.5800 | 20.5800 | -20.937% | 39 | 9,329 | -64.820% |
| 2026-07-29 | 21.7800 | 26.0300 | 21.7800 | 26.0300 | +23.952% | 98 | 9,222 | -72.186% |
| 2026-07-28 | 22.5200 | 22.5200 | 20.5800 | 21.0000 | -6.584% | 20 | 9,209 | -65.524% |
| 2026-07-27 | 20.4600 | 23.1200 | 20.4600 | 22.4800 | -0.926% | 58 | 9,185 | -67.794% |
| 2026-07-24 | 23.0900 | 23.0900 | 21.1600 | 22.6900 | -4.744% | 42 | 9,178 | -68.092% |
| 2026-07-23 | 22.3200 | 24.4000 | 22.3200 | 23.8200 | +17.746% | 142 | 9,048 | -69.605% |
| 2026-07-22 | 20.4400 | 20.4600 | 19.5700 | 20.2300 | +1.099% | 101 | 9,008 | -64.212% |
| 2026-07-21 | 20.4300 | 20.5600 | 19.7400 | 20.0100 | -8.169% | 41 | 8,985 | -63.818% |
| 2026-07-20 | 20.3400 | 22.1800 | 20.2700 | 21.7900 | -3.242% | 147 | 8,861 | -66.774% |
| 2026-07-17 | 22.9500 | 22.9500 | 21.1700 | 22.5200 | +13.451% | 284 | 8,807 | -67.851% |
| 2026-07-16 | 18.9900 | 20.3800 | 18.7900 | 19.8500 | +4.915% | 5,770 | 4,343 | -63.526% |
| 2026-07-15 | 19.0800 | 20.1900 | 18.8300 | 18.9200 | -3.666% | 108 | 4,269 | -61.734% |
| 2026-07-14 | 20.0000 | 20.0000 | 19.5100 | 19.6400 | -4.845% | 78 | 4,205 | -63.136% |
| 2026-07-13 | 20.0900 | 20.7800 | 20.0900 | 20.6400 | +9.264% | 210 | 4,155 | -64.922% |
| 2026-07-10 | 19.5100 | 19.7100 | 18.8900 | 18.8900 | -5.597% | 37 | 4,147 | -61.673% |
| 2026-07-09 | 20.1300 | 20.1600 | 19.9300 | 20.0100 | -6.930% | 62 | 4,172 | -63.818% |
| 2026-07-08 | 22.1600 | 23.4200 | 21.5000 | 21.5000 | +2.871% | 25 | 4,161 | -66.326% |
| 2026-07-07 | 21.4000 | 21.4000 | 20.2500 | 20.9000 | +5.449% | 421 | 4,379 | -65.359% |
| 2026-07-06 | 20.6300 | 20.6300 | 19.8200 | 19.8200 | -14.569% | 24 | 4,378 | -63.471% |
| 2026-07-02 | 21.7900 | 23.4900 | 21.7900 | 23.2000 | +7.707% | 27 | 4,385 | -68.793% |
| 2026-07-01 | 21.8000 | 21.8000 | 20.8400 | 21.5400 | +0.139% | 46 | 4,369 | -66.388% |
| 2026-06-30 | 22.6300 | 22.6300 | 21.3500 | 21.5100 | -10.075% | 109 | 4,332 | -66.341% |
| 2026-06-29 | 25.2700 | 25.2700 | 23.9200 | 23.9200 | -10.143% | 19 | 4,336 | -69.732% |
| 2026-06-26 | 28.3700 | 28.3700 | 25.8000 | 26.6200 | -0.412% | 89 | 4,314 | -72.802% |
| 2026-06-25 | 25.6100 | 26.7300 | 25.4900 | 26.7300 | +3.125% | 314 | 4,219 | -72.914% |
| 2026-06-24 | 25.0100 | 26.0500 | 25.0100 | 25.9200 | -4.071% | 7 | 4,217 | -72.068% |
| 2026-06-23 | 26.3500 | 27.0200 | 25.9200 | 27.0200 | +14.395% | 20 | 4,221 | -73.205% |
| 2026-06-22 | 22.1800 | 23.9000 | 22.1000 | 23.6200 | +1.460% | 110 | 4,241 | -69.348% |
| 2026-06-18 | 23.4100 | 23.6100 | 23.0500 | 23.2800 | -8.527% | 25 | 4,233 | -68.900% |
| 2026-06-17 | 23.4100 | 25.4500 | 22.8200 | 25.4500 | +12.312% | 342 | 4,091 | -71.552% |
| 2026-06-16 | 22.4500 | 22.8900 | 22.3800 | 22.6600 | +1.980% | 10 | 4,086 | -68.049% |
| 2026-06-15 | 22.3800 | 22.3800 | 22.0500 | 22.2200 | -15.385% | 11 | 4,086 | -67.417% |
| 2026-06-12 | 26.3500 | 28.0000 | 26.2600 | 26.2600 | -6.714% | 26 | 4,086 | -72.430% |
| 2026-06-11 | 31.9500 | 32.4900 | 28.1500 | 28.1500 | -11.866% | 20 | 4,078 | -74.281% |
| 2026-06-10 | 28.7900 | 32.0500 | 28.6100 | 31.9400 | +8.566% | 151 | 3,938 | -77.332% |
| 2026-06-09 | 28.0800 | 33.4300 | 28.0800 | 29.4200 | +7.451% | 144 | 3,852 | -75.391% |
| 2026-06-08 | 27.0400 | 27.6400 | 25.7900 | 27.3800 | -9.067% | 443 | 3,627 | -73.557% |
| 2026-06-05 | 25.8500 | 30.1100 | 25.8500 | 30.1100 | +31.600% | 77 | 3,571 | -75.955% |
| 2026-06-04 | 23.4400 | 23.4400 | 22.8800 | 22.8800 | -4.667% | 28 | 3,568 | -68.357% |
| 2026-06-03 | 23.8100 | 24.1500 | 23.8100 | 24.0000 | +5.125% | 33 | 3,611 | -69.833% |
| 2026-06-02 | 23.0200 | 23.0300 | 22.7800 | 22.8300 | -0.088% | 222 | 3,604 | -68.287% |
| 2026-06-01 | 23.2500 | 23.4600 | 22.5100 | 22.8500 | +0.088% | 192 | 3,625 | -68.315% |
| 2026-05-29 | 23.2800 | 23.6800 | 22.7500 | 22.8300 | -3.874% | 84 | 3,586 | -68.287% |
| 2026-05-28 | 24.3300 | 24.4900 | 23.7000 | 23.7500 | -5.038% | 146 | 3,549 | -69.516% |
| 2026-05-27 | 25.2500 | 25.5900 | 25.0100 | 25.0100 | -0.517% | 146 | 3,621 | -71.052% |
| 2026-05-26 | 25.1000 | 25.6600 | 25.0600 | 25.1400 | -4.411% | 81 | 3,650 | -71.201% |
| 2026-05-22 | 26.4800 | 26.4800 | 26.2500 | 26.3000 | -6.406% | 41 | 3,655 | -72.471% |
| 2026-05-21 | 28.4700 | 29.0900 | 27.0100 | 28.1000 | -0.355% | 49 | 3,632 | -74.235% |
| 2026-05-20 | 29.2000 | 29.2000 | 28.2000 | 28.2000 | -5.749% | 58 | 3,607 | -74.326% |
| 2026-05-19 | 30.0900 | 30.6900 | 29.6700 | 29.9200 | -2.350% | 30 | 3,608 | -75.802% |
| 2026-05-18 | 29.0500 | 30.6400 | 29.0500 | 30.6400 | +0.624% | 51 | 3,588 | -76.371% |
| 2026-05-15 | 30.5300 | 30.5300 | 28.8200 | 30.4500 | +10.366% | 98 | 3,551 | -76.223% |
| 2026-05-14 | 28.6800 | 28.9000 | 27.5500 | 27.5900 | -5.352% | 49 | 3,571 | -73.759% |
| 2026-05-13 | 30.2400 | 30.3600 | 29.1500 | 29.1500 | -3.156% | 27 | 3,553 | -75.163% |
| 2026-05-12 | 31.0000 | 32.1900 | 30.1000 | 30.1000 | -0.199% | 102 | 3,548 | -75.947% |
| 2026-05-11 | 29.7700 | 30.1700 | 29.5500 | 30.1600 | +0.567% | 59 | 3,543 | -75.995% |
| 2026-05-08 | 30.4500 | 30.5900 | 29.9900 | 29.9900 | -4.945% | 198 | 3,642 | -75.859% |
| 2026-05-07 | 30.9000 | 32.0100 | 30.5000 | 31.5500 | +2.038% | 20 | 3,633 | -77.052% |
| 2026-05-06 | 32.2000 | 32.3600 | 30.9200 | 30.9200 | -9.405% | 121 | 3,576 | -76.585% |
| 2026-05-05 | 34.2500 | 34.3100 | 33.7600 | 34.1300 | -5.352% | 569 | 3,590 | -78.787% |
| 2026-05-04 | 35.0000 | 37.2000 | 34.0200 | 36.0600 | +3.146% | 154 | 3,574 | -79.922% |
| 2026-05-01 | 33.8000 | 34.9600 | 32.9700 | 34.9600 | -0.228% | 230 | 3,728 | -79.291% |
| 2026-04-30 | 36.8800 | 38.4500 | 35.0000 | 35.0400 | -8.845% | 447 | 3,728 | -79.338% |
| 2026-04-29 | 38.6500 | 39.3000 | 38.2600 | 38.4400 | +0.576% | 707 | 3,542 | -81.165% |
| 2026-04-28 | 38.8100 | 39.5000 | 38.0800 | 38.2200 | +2.604% | 738 | 3,489 | -81.057% |
| 2026-04-27 | 38.0000 | 38.3000 | 37.2100 | 37.2500 | -1.272% | 323 | 3,227 | -80.564% |
| 2026-04-24 | 38.5000 | 38.6400 | 37.5000 | 37.7300 | -4.674% | 209 | 3,156 | -80.811% |
| 2026-04-23 | 39.1700 | 41.4300 | 38.3200 | 39.5800 | +2.805% | 71 | 3,122 | -81.708% |
| 2026-04-22 | 39.1900 | 39.3900 | 38.4000 | 38.5000 | -7.117% | 58 | 3,105 | -81.195% |
| 2026-04-21 | 39.3000 | 42.0000 | 38.6100 | 41.4500 | +5.203% | 113 | 3,139 | -82.533% |
| 2026-04-20 | 39.1500 | 40.5000 | 39.1500 | 39.4000 | +2.524% | 64 | 3,139 | -81.624% |
| 2026-04-17 | 39.9400 | 39.9400 | 37.6800 | 38.4300 | -8.413% | 130 | 3,144 | -81.161% |
| 2026-04-16 | 42.4500 | 42.4500 | 41.9600 | 41.9600 | -1.618% | 12 | 3,080 | -82.745% |
| 2026-04-15 | 43.1600 | 43.1600 | 42.6500 | 42.6500 | -4.714% | 3 | 3,083 | -83.025% |
| 2026-04-14 | 46.1900 | 46.1900 | 44.7600 | 44.7600 | -9.940% | 22 | 3,086 | -83.825% |
| 2026-04-13 | 52.3500 | 52.3500 | 49.7000 | 49.7000 | -2.146% | 754 | 3,067 | -85.433% |
| 2026-04-10 | 51.3500 | 51.3500 | 50.7900 | 50.7900 | -1.798% | 2 | 3,078 | -85.745% |
| 2026-04-09 | 53.7600 | 53.7600 | 51.4400 | 51.7200 | -8.460% | 613 | 3,078 | -86.002% |
| 2026-04-08 | 56.2700 | 56.5000 | 56.2700 | 56.5000 | -20.490% | 3 | 3,160 | -87.186% |
| 2026-04-07 | 70.9200 | 71.0600 | 70.9200 | 71.0600 | +5.744% | 5 | 3,160 | -89.811% |
| 2026-04-06 | 67.2500 | 67.2500 | 67.0300 | 67.2000 | -5.098% | 5 | 3,160 | -89.226% |
| 2026-04-02 | 70.8300 | 70.8900 | 70.8100 | 70.8100 | +1.709% | 3 | 3,165 | -89.775% |
| 2026-04-01 | 69.4600 | 69.6200 | 69.1200 | 69.6200 | -8.707% | 4 | 3,165 | -89.601% |
| 2026-03-31 | 75.2600 | 76.2600 | 75.2600 | 76.2600 | -10.039% | 2 | 3,168 | -90.506% |
| 2026-03-30 | 84.7700 | 84.7700 | 84.7700 | 84.7700 | +5.265% | 1 | 3,169 | -91.459% |
| 2026-03-27 | 81.8400 | 82.7000 | 80.5300 | 80.5300 | +11.847% | 6 | 3,169 | -91.010% |
| 2026-03-24 | 73.5000 | 73.5000 | 70.5000 | 72.0000 | +4.348% | 20 | 3,165 | -89.944% |
| 2026-03-23 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -6.970% | 5 | 3,175 | -89.507% |
| 2026-03-20 | 74.1700 | 74.1700 | 74.1700 | 74.1700 | +4.333% | 2 | 3,175 | -90.239% |
| 2026-03-19 | 70.2900 | 71.0900 | 70.2900 | 71.0900 | +10.767% | 20 | 3,177 | -89.816% |
| 2026-03-18 | 61.7000 | 64.1900 | 61.7000 | 64.1800 | +1.728% | 4 | 3,194 | -88.719% |
| 2026-03-16 | 61.8600 | 63.2900 | 61.8600 | 63.0900 | -7.180% | 117 | 3,194 | -88.524% |
| 2026-03-13 | 64.0000 | 67.9700 | 63.9900 | 67.9700 | +5.625% | 5 | 3,220 | -89.348% |
| 2026-03-12 | 63.0800 | 64.3500 | 63.0800 | 64.3500 | +8.279% | 17 | 3,225 | -88.749% |
| 2026-03-11 | 60.0000 | 60.5500 | 59.4300 | 59.4300 | +9.488% | 9 | 3,239 | -87.818% |
| 2026-03-10 | 55.8000 | 55.8000 | 54.2800 | 54.2800 | -15.596% | 2 | 3,245 | -86.662% |
| 2026-03-09 | 67.5400 | 67.5400 | 64.2000 | 64.3100 | +6.597% | 5 | 3,245 | -88.742% |
| 2026-03-06 | 60.6100 | 60.6100 | 60.3300 | 60.3300 | +3.642% | 2 | 3,272 | -87.999% |
| 2026-03-05 | 58.2100 | 58.2100 | 58.2100 | 58.2100 | +11.236% | 1 | 3,274 | -87.562% |
| 2026-03-04 | 52.0800 | 52.3300 | 52.0800 | 52.3300 | -5.079% | 121 | 3,275 | -86.165% |
| 2026-03-03 | 58.8200 | 63.2600 | 55.1300 | 55.1300 | +2.816% | 14 | 3,395 | -86.867% |
| 2026-03-02 | 53.6200 | 53.6200 | 53.6200 | 53.6200 | -0.130% | 1 | 3,398 | -86.498% |
| 2026-02-27 | 54.0500 | 54.4200 | 52.8900 | 53.6900 | +10.907% | 100 | 3,399 | -86.515% |
| 2026-02-25 | 49.6600 | 49.7500 | 48.3300 | 48.4100 | -6.164% | 102 | 3,360 | -85.044% |
| 2026-02-24 | 51.5900 | 51.5900 | 51.5900 | 51.5900 | -6.776% | 1 | 3,360 | -85.966% |
| 2026-02-23 | 55.3400 | 55.3400 | 55.3400 | 55.3400 | +8.382% | 4 | 3,359 | -86.917% |
| 2026-02-20 | 51.0600 | 51.0600 | 51.0600 | 51.0600 | -4.916% | 3 | 3,363 | -85.821% |
| 2026-02-19 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | +2.208% | 3 | 3,363 | -86.518% |
| 2026-02-13 | 53.6900 | 53.6900 | 52.5400 | 52.5400 | -3.596% | 3 | 3,363 | -86.220% |
| 2026-02-12 | 52.8000 | 54.5000 | 52.8000 | 54.5000 | +11.680% | 60 | 3,363 | -86.716% |
| 2026-02-10 | 47.5500 | 48.8000 | 47.4500 | 48.8000 | +1.667% | 33 | 3,407 | -85.164% |
| 2026-02-09 | 47.9000 | 48.0000 | 47.8500 | 48.0000 | -4.535% | 35 | 3,380 | -84.917% |
| 2026-02-06 | 50.6900 | 50.6900 | 50.2800 | 50.2800 | -12.404% | 7 | 3,367 | -85.601% |
| 2026-02-05 | 56.4900 | 57.9500 | 55.8500 | 57.4000 | +7.874% | 10 | 3,368 | -87.387% |
| 2026-02-04 | 49.9600 | 54.1000 | 49.9500 | 53.2100 | +4.847% | 64 | 3,372 | -86.394% |
| 2026-02-03 | 46.9400 | 51.6000 | 46.9400 | 50.7500 | +7.090% | 49 | 3,390 | -85.734% |
| 2026-02-02 | 48.6500 | 48.6500 | 46.5500 | 47.3900 | -5.390% | 86 | 3,386 | -84.723% |
| 2026-01-30 | 49.7100 | 51.5900 | 49.7100 | 50.0900 | +3.278% | 23 | 3,308 | -85.546% |
| 2026-01-29 | 51.0400 | 52.7200 | 48.5000 | 48.5000 | +2.667% | 438 | 3,324 | -85.072% |
| 2026-01-28 | 46.9300 | 48.1000 | 46.9300 | 47.2400 | +0.191% | 1,008 | 3,534 | -84.674% |
| 2026-01-27 | 46.8300 | 47.1500 | 46.6600 | 47.1500 | -0.945% | 42 | 2,778 | -84.645% |
| 2026-01-26 | 47.9000 | 47.9000 | 47.5000 | 47.6000 | -4.245% | 40 | 2,738 | -84.790% |
| 2026-01-23 | 50.1800 | 50.1800 | 49.7100 | 49.7100 | +0.750% | 3 | 2,701 | -85.436% |
| 2026-01-22 | 49.3400 | 49.3400 | 49.3400 | 49.3400 | -4.045% | 1 | 2,698 | -85.326% |
| 2026-01-21 | 55.1300 | 55.1300 | 51.3100 | 51.4200 | -9.440% | 23 | 2,697 | -85.920% |
| 2026-01-20 | 54.5100 | 57.0200 | 52.8600 | 56.7800 | +16.807% | 40 | 2,689 | -87.249% |
| 2026-01-16 | 48.4500 | 48.6100 | 48.1800 | 48.6100 | +1.929% | 8 | 2,704 | -85.106% |
| 2026-01-15 | 47.4200 | 47.7300 | 47.2500 | 47.6900 | -4.314% | 12 | 2,704 | -84.819% |
| 2026-01-14 | 50.8500 | 51.9300 | 49.8400 | 49.8400 | +3.833% | 23 | 2,709 | -85.474% |
| 2026-01-13 | 47.4200 | 49.1600 | 47.4200 | 48.0000 | +2.455% | 12 | 2,712 | -84.917% |
| 2026-01-12 | 47.0900 | 47.0900 | 46.8500 | 46.8500 | -1.014% | 12 | 2,709 | -84.546% |
| 2026-01-09 | 48.3700 | 48.3700 | 47.2500 | 47.3300 | -5.623% | 44 | 2,697 | -84.703% |
| 2026-01-08 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | -0.219% | 1 | 2,659 | -85.563% |
| 2026-01-07 | 48.5400 | 50.2600 | 48.4900 | 50.2600 | +3.013% | 7 | 2,658 | -85.595% |
| 2026-01-06 | 49.4700 | 49.4700 | 48.7900 | 48.7900 | -3.957% | 13 | 2,659 | -85.161% |
| 2026-01-05 | 50.1700 | 50.9100 | 50.1700 | 50.8000 | +0.714% | 10 | 2,653 | -85.748% |
| 2025-12-30 | 50.3000 | 50.4400 | 50.3000 | 50.4400 | -0.020% | 2 | 2,646 | -85.646% |
| 2025-12-29 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | +2.603% | 1 | 2,646 | -85.649% |
| 2025-12-26 | 49.1700 | 49.1700 | 49.1700 | 49.1700 | -0.142% | 1 | 2,646 | -85.276% |
| 2025-12-24 | 49.2400 | 49.2400 | 49.2400 | 49.2400 | -1.520% | 1 | 2,644 | -85.297% |
| 2025-12-23 | 49.9000 | 50.0000 | 49.7200 | 50.0000 | -2.648% | 9 | 2,644 | -85.520% |
| 2025-12-22 | 51.8000 | 51.9200 | 51.3600 | 51.3600 | -6.363% | 5 | 2,647 | -85.903% |
| 2025-12-19 | 54.6400 | 54.8500 | 54.6400 | 54.8500 | -4.725% | 4 | 2,644 | -86.800% |
| 2025-12-18 | 57.1300 | 57.7100 | 55.7800 | 57.5700 | -4.416% | 12 | 2,643 | -87.424% |
| 2025-12-17 | 56.7500 | 60.2500 | 56.7500 | 60.2300 | +5.759% | 12 | 2,642 | -87.979% |
| 2025-12-16 | 57.8200 | 58.7800 | 56.8500 | 56.9500 | +2.631% | 2,560 | 2,637 | -87.287% |
| 2025-12-15 | 55.5000 | 55.5000 | 55.4900 | 55.4900 | +0.036% | 2 | 1,360 | -86.953% |
| 2025-12-12 | 52.5700 | 55.4800 | 52.4600 | 55.4700 | +4.759% | 1,060 | 1,359 | -86.948% |
| 2025-12-11 | 54.8100 | 56.2100 | 52.9000 | 52.9500 | -1.084% | 622 | 831 | -86.327% |
| 2025-12-10 | 56.2500 | 56.5900 | 53.0500 | 53.5300 | -3.025% | 516 | 521 | -86.475% |
| 2025-12-08 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | +1.920% | 1 | 265 | -86.884% |
| 2025-12-05 | 54.5600 | 54.5600 | 54.1600 | 54.1600 | -3.217% | 8 | 264 | -86.632% |
| 2025-12-04 | 55.3200 | 56.4700 | 55.3200 | 55.9600 | +1.230% | 5 | 264 | -87.062% |
| 2025-12-03 | 55.2800 | 55.2800 | 55.2800 | 55.2800 | -3.035% | 1 | 262 | -86.903% |
| 2025-12-01 | 57.0100 | 57.0100 | 57.0100 | 57.0100 | +0.671% | 1 | 261 | -87.300% |
| 2025-11-28 | 56.6300 | 56.6300 | 56.6300 | 56.6300 | -1.650% | 1 | 260 | -87.215% |
| 2025-11-26 | 57.5800 | 57.5800 | 57.5800 | 57.5800 | -6.359% | 1 | 259 | -87.426% |
| 2025-11-25 | 61.4900 | 61.4900 | 61.4900 | 61.4900 | -9.293% | 1 | 259 | -88.226% |
| 2025-11-19 | 68.5900 | 68.5900 | 67.7900 | 67.7900 | -4.896% | 13 | 258 | -89.320% |
| 2025-11-18 | 70.1800 | 71.7700 | 68.1100 | 71.2800 | +24.095% | 13 | 258 | -89.843% |
| 2025-11-11 | 57.4400 | 57.4400 | 57.4400 | 57.4400 | +0.052% | 1 | 261 | -87.396% |
| 2025-11-10 | 57.4100 | 57.4100 | 57.4100 | 57.4100 | -10.646% | 8 | 260 | -87.389% |
| 2025-11-07 | 64.1600 | 64.2500 | 64.1600 | 64.2500 | +10.263% | 10 | 252 | -88.732% |
| 2025-11-05 | 58.3000 | 58.3000 | 58.2700 | 58.2700 | +6.976% | 3 | 260 | -87.575% |
| 2025-10-29 | 54.2800 | 54.4700 | 54.2500 | 54.4700 | +0.964% | 4 | 260 | -86.708% |
| 2025-10-28 | 54.1600 | 54.1600 | 53.9500 | 53.9500 | -1.371% | 3 | 259 | -86.580% |
| 2025-10-27 | 54.9100 | 55.1600 | 54.7000 | 54.7000 | -5.051% | 43 | 216 | -86.764% |
| 2025-10-24 | 57.5300 | 57.6100 | 57.5300 | 57.6100 | -5.989% | 2 | 216 | -87.433% |
| 2025-10-20 | 61.2900 | 61.2900 | 61.2200 | 61.2800 | -7.180% | 24 | 215 | -88.185% |
| 2025-10-17 | 68.8900 | 68.8900 | 65.8600 | 66.0200 | +3.431% | 36 | 191 | -89.034% |
| 2025-10-15 | 64.4600 | 64.5200 | 63.7800 | 63.8300 | +5.191% | 16 | 175 | -88.657% |
| 2025-10-10 | 60.8100 | 60.8100 | 60.6800 | 60.6800 | -1.301% | 4 | 167 | -88.069% |
| 2025-10-09 | 61.4300 | 61.4800 | 61.3500 | 61.4800 | +1.957% | 6 | 165 | -88.224% |
| 2025-10-08 | 60.3900 | 60.5100 | 60.2800 | 60.3000 | -0.462% | 71 | 160 | -87.993% |
| 2025-10-06 | 61.5200 | 61.5200 | 60.1900 | 60.5800 | -0.965% | 69 | 115 | -88.049% |
| 2025-10-01 | 63.4900 | 63.4900 | 60.9200 | 61.1700 | -3.135% | 31 | 70 | -88.164% |
| 2025-09-29 | 62.7600 | 63.1500 | 62.7600 | 63.1500 | -5.549% | 4 | 49 | -88.535% |
| 2025-09-25 | 66.9100 | 66.9100 | 66.8600 | 66.8600 | +1.364% | 2 | 49 | -89.171% |
| 2025-09-24 | 65.8400 | 65.9600 | 65.8400 | 65.9600 | +2.216% | 24 | 49 | -89.024% |
| 2025-09-23 | 62.0500 | 64.5300 | 61.8100 | 64.5300 | +2.494% | 53 | 37 | -88.780% |
| 2025-09-22 | 63.9200 | 63.9200 | 62.6700 | 62.9600 | -4.243% | 17 | 11 | -88.501% |
| 2025-09-16 | 65.9500 | 65.9800 | 65.7500 | 65.7500 | -1.778% | 4 | 5 | -88.989% |
| 2025-09-11 | 66.9400 | 66.9400 | 66.9400 | 66.9400 | -5.358% | 2 | 3 | -89.184% |
| 2025-09-09 | 70.7300 | 70.7300 | 70.7300 | 70.7300 | -2.696% | 2 | 5 | -89.764% |
| 2025-09-08 | 72.6900 | 72.6900 | 72.6900 | 72.6900 | -4.481% | 1 | 3 | -90.040% |
| 2025-08-26 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | -17.283% | 1 | 1 | -90.486% |
| 2025-07-11 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -14.870% | 1 | 1 | -92.130% |
| 2025-01-22 | 108.0700 | 108.0700 | 108.0700 | 108.0700 | -19.133% | 1 | 1 | -93.301% |
| 2025-01-10 | 133.6400 | 133.6400 | 133.6400 | 133.6400 | +7.948% | 2 | 1 | -94.582% |
| 2025-01-07 | 123.8800 | 123.8800 | 123.8000 | 123.8000 | +6.348% | 2 | 1 | -94.152% |
| 2025-01-06 | 116.5000 | 116.5000 | 116.4100 | 116.4100 | -5.319% | 2 | 1 | -93.781% |
| 2025-01-03 | 123.0100 | 123.0100 | 122.9500 | 122.9500 | -6.884% | 4 | 1 | -94.111% |
| 2024-12-18 | 126.8800 | 132.0400 | 126.0400 | 132.0400 | +16.860% | 102 | 108 | -94.517% |
| 2024-12-13 | 112.9900 | 112.9900 | 112.9900 | 112.9900 | +3.234% | 14 | 111 | -93.592% |
| 2024-12-12 | 109.4500 | 109.4500 | 109.4500 | 109.4500 | +2.223% | 1 | 111 | -93.385% |
| 2024-12-06 | 106.9800 | 109.5000 | 106.8800 | 107.0700 | 0.000% | 222 | 111 | -93.238% |