SPY270115P00710000
SPY Jan 15 2027 710.00 Put
optionOPRA
EODOct 27, 2026
6.72USD-12.727%(-0.98)73Vol8,921OI
SPY270115P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.0200 | 7.0200 | 6.7200 | 6.7200 | -12.727% | 73 | 8,928 | 0.000% |
| 2026-10-26 | 8.1800 | 8.1800 | 7.1800 | 7.7000 | -15.292% | 495 | 8,925 | -12.727% |
| 2026-10-23 | 9.5000 | 10.0100 | 8.5600 | 9.0900 | +5.944% | 105 | 8,931 | -26.073% |
| 2026-10-22 | 7.7400 | 9.3000 | 7.3800 | 8.5800 | +34.483% | 1,146 | 8,309 | -21.678% |
| 2026-10-21 | 6.6700 | 6.8700 | 6.3400 | 6.3800 | -11.142% | 113 | 8,263 | +5.329% |
| 2026-10-20 | 8.0200 | 8.1200 | 6.8800 | 7.1800 | -7.831% | 1,614 | 7,314 | -6.407% |
| 2026-10-19 | 7.5900 | 7.8200 | 7.0300 | 7.7900 | -13.636% | 648 | 7,443 | -13.736% |
| 2026-10-16 | 6.4600 | 10.0200 | 6.4100 | 9.0200 | +33.038% | 209 | 7,434 | -25.499% |
| 2026-10-15 | 8.1500 | 8.3900 | 6.6500 | 6.7800 | -8.378% | 311 | 7,267 | -0.885% |
| 2026-10-14 | 6.5900 | 7.8800 | 6.4600 | 7.4000 | +20.521% | 87 | 7,286 | -9.189% |
| 2026-10-13 | 6.2100 | 6.4400 | 6.0700 | 6.1400 | -0.968% | 181 | 7,352 | +9.446% |
| 2026-10-12 | 6.1200 | 6.3400 | 6.1100 | 6.2000 | -1.587% | 47 | 7,349 | +8.387% |
| 2026-10-09 | 6.6300 | 6.7000 | 6.2700 | 6.3000 | -10.256% | 105 | 7,365 | +6.667% |
| 2026-10-08 | 6.8600 | 7.7200 | 6.7300 | 7.0200 | +8.000% | 71 | 7,314 | -4.274% |
| 2026-10-07 | 6.9100 | 7.1100 | 6.4400 | 6.5000 | +4.167% | 73 | 7,362 | +3.385% |
| 2026-10-06 | 6.5600 | 6.5900 | 6.1100 | 6.2400 | -11.238% | 205 | 7,421 | +7.692% |
| 2026-10-05 | 7.7900 | 7.7900 | 6.9200 | 7.0300 | -10.900% | 396 | 7,539 | -4.410% |
| 2026-10-02 | 7.8100 | 8.3000 | 7.7000 | 7.8900 | -12.138% | 137 | 7,521 | -14.829% |
| 2026-10-01 | 9.0000 | 9.9100 | 8.9100 | 8.9800 | +6.651% | 219 | 7,596 | -25.167% |
| 2026-09-30 | 8.3800 | 8.5100 | 8.1000 | 8.4200 | -3.551% | 240 | 7,558 | -20.190% |
| 2026-09-29 | 8.6000 | 8.9300 | 8.6000 | 8.7300 | +0.460% | 37 | 7,532 | -23.024% |
| 2026-09-28 | 9.1500 | 9.1500 | 8.1900 | 8.6900 | +6.495% | 42 | 7,510 | -22.670% |
| 2026-09-25 | 8.4400 | 8.9500 | 7.9900 | 8.1600 | -8.929% | 18 | 7,502 | -17.647% |
| 2026-09-24 | 9.4100 | 9.4100 | 8.8300 | 8.9600 | +1.587% | 24 | 7,501 | -25.000% |
| 2026-09-23 | 8.0200 | 8.8200 | 8.0200 | 8.8200 | +16.513% | 275 | 7,301 | -23.810% |
| 2026-09-22 | 7.8900 | 7.9400 | 7.5700 | 7.5700 | -6.888% | 96 | 7,293 | -11.229% |
| 2026-09-21 | 8.8800 | 8.9000 | 8.0100 | 8.1300 | -18.781% | 196 | 7,344 | -17.343% |
| 2026-09-18 | 10.2000 | 10.6500 | 9.9800 | 10.0100 | -2.532% | 75 | 7,340 | -32.867% |
| 2026-09-17 | 10.4000 | 10.7800 | 10.2300 | 10.2700 | -18.102% | 130 | 7,239 | -34.567% |
| 2026-09-16 | 11.3100 | 13.6100 | 11.1000 | 12.5400 | +4.500% | 98 | 7,243 | -46.411% |
| 2026-09-15 | 11.5600 | 12.1600 | 11.5600 | 12.0000 | +8.499% | 27 | 7,217 | -44.000% |
| 2026-09-14 | 11.3800 | 11.3800 | 11.0600 | 11.0600 | +3.461% | 3 | 7,216 | -39.241% |
| 2026-09-11 | 10.8500 | 10.8500 | 10.6000 | 10.6900 | -15.827% | 206 | 7,155 | -37.138% |
| 2026-09-10 | 12.4700 | 12.8300 | 12.0100 | 12.7000 | +12.290% | 27 | 7,157 | -47.087% |
| 2026-09-09 | 10.9800 | 11.5200 | 10.9700 | 11.3100 | +7.204% | 79 | 7,201 | -40.584% |
| 2026-09-08 | 10.3700 | 10.5500 | 10.0900 | 10.5500 | +6.566% | 173 | 7,303 | -36.303% |
| 2026-09-04 | 9.3500 | 9.9000 | 9.3500 | 9.9000 | +5.769% | 133 | 7,305 | -32.121% |
| 2026-09-03 | 10.0800 | 10.2300 | 9.3600 | 9.3600 | -12.687% | 48 | 7,287 | -28.205% |
| 2026-09-02 | 10.7700 | 10.8100 | 10.7200 | 10.7200 | -9.536% | 13 | 7,276 | -37.313% |
| 2026-09-01 | 11.7600 | 12.1200 | 11.0000 | 11.8500 | +9.621% | 167 | 7,235 | -43.291% |
| 2026-08-31 | 11.0700 | 11.1200 | 10.6800 | 10.8100 | +1.123% | 39 | 7,236 | -37.835% |
| 2026-08-28 | 10.4300 | 11.0300 | 10.1200 | 10.6900 | +1.519% | 45 | 7,223 | -37.138% |
| 2026-08-27 | 11.1300 | 11.1300 | 10.4800 | 10.5300 | -10.914% | 61 | 7,221 | -36.182% |
| 2026-08-26 | 11.7900 | 12.1600 | 11.7900 | 11.8200 | -2.876% | 90 | 7,252 | -43.147% |
| 2026-08-25 | 12.4100 | 12.4100 | 12.0700 | 12.1700 | -2.484% | 193 | 7,431 | -44.782% |
| 2026-08-24 | 12.5100 | 12.6900 | 12.3100 | 12.4800 | +1.381% | 163 | 7,582 | -46.154% |
| 2026-08-21 | 12.7100 | 12.7100 | 12.3100 | 12.3100 | -7.444% | 9 | 7,580 | -45.410% |
| 2026-08-20 | 12.8100 | 13.3200 | 12.8000 | 13.3000 | +7.518% | 165 | 7,502 | -49.474% |
| 2026-08-19 | 12.5500 | 12.5500 | 12.0000 | 12.3700 | -5.065% | 154 | 7,502 | -45.675% |
| 2026-08-18 | 12.9800 | 13.1400 | 12.9500 | 13.0300 | +9.496% | 163 | 7,368 | -48.427% |
| 2026-08-17 | 11.8200 | 11.9000 | 11.8100 | 11.9000 | +1.623% | 6 | 7,367 | -43.529% |
| 2026-08-14 | 11.5900 | 11.9700 | 11.5900 | 11.7100 | -0.679% | 216 | 7,492 | -42.613% |
| 2026-08-13 | 11.8000 | 11.9900 | 11.6000 | 11.7900 | -4.146% | 194 | 7,443 | -43.003% |
| 2026-08-12 | 12.4700 | 12.4700 | 12.3000 | 12.3000 | -5.166% | 5 | 7,440 | -45.366% |
| 2026-08-11 | 12.6700 | 13.1000 | 12.6400 | 12.9700 | +1.487% | 43 | 7,402 | -48.188% |
| 2026-08-10 | 12.5000 | 12.7800 | 12.4100 | 12.7800 | -0.776% | 244 | 7,385 | -47.418% |
| 2026-08-07 | 13.1100 | 13.1100 | 12.7700 | 12.8800 | -4.522% | 298 | 7,290 | -47.826% |
| 2026-08-06 | 13.4000 | 13.4900 | 13.1000 | 13.4900 | +3.213% | 136 | 7,279 | -50.185% |
| 2026-08-05 | 13.0200 | 13.2600 | 12.9500 | 13.0700 | -1.433% | 129 | 7,595 | -48.585% |
| 2026-08-04 | 14.5400 | 14.5400 | 13.1700 | 13.2600 | -13.106% | 1,761 | 7,360 | -49.321% |
| 2026-08-03 | 16.1400 | 16.1400 | 15.2500 | 15.2600 | -12.046% | 214 | 7,335 | -55.963% |
| 2026-07-31 | 18.3600 | 19.6400 | 17.3500 | 17.3500 | -11.389% | 75 | 7,276 | -61.268% |
| 2026-07-30 | 21.3400 | 21.6900 | 19.4600 | 19.5800 | -17.349% | 58 | 7,259 | -65.679% |
| 2026-07-29 | 21.8400 | 23.6900 | 19.4500 | 23.6900 | +20.498% | 39 | 7,234 | -71.634% |
| 2026-07-28 | 20.8900 | 21.2800 | 19.4600 | 19.6600 | -8.558% | 94 | 7,254 | -65.819% |
| 2026-07-27 | 21.1100 | 21.7300 | 21.0000 | 21.5000 | +0.233% | 14 | 7,251 | -68.744% |
| 2026-07-24 | 21.4100 | 21.7800 | 20.0200 | 21.4500 | -5.423% | 23 | 7,253 | -68.671% |
| 2026-07-23 | 21.2500 | 23.3400 | 20.9000 | 22.6800 | +19.055% | 129 | 7,210 | -70.370% |
| 2026-07-22 | 19.0800 | 19.1900 | 18.5400 | 19.0500 | +1.168% | 127 | 7,172 | -64.724% |
| 2026-07-21 | 19.6600 | 19.6600 | 18.6900 | 18.8300 | -9.078% | 43 | 7,145 | -64.312% |
| 2026-07-20 | 19.5300 | 20.8900 | 19.2400 | 20.7100 | -2.173% | 64 | 7,123 | -67.552% |
| 2026-07-17 | 21.7600 | 22.1400 | 19.9400 | 21.1700 | +11.129% | 164 | 7,099 | -68.257% |
| 2026-07-16 | 18.5000 | 19.0600 | 17.7900 | 19.0500 | +6.425% | 148 | 7,028 | -64.724% |
| 2026-07-15 | 18.7700 | 19.0500 | 17.8800 | 17.9000 | -3.452% | 62 | 6,974 | -62.458% |
| 2026-07-14 | 18.7400 | 18.8600 | 18.4800 | 18.5400 | -4.874% | 1,046 | 7,944 | -63.754% |
| 2026-07-13 | 18.8700 | 19.8100 | 18.6400 | 19.4900 | +8.944% | 278 | 7,861 | -65.521% |
| 2026-07-10 | 18.6500 | 18.6600 | 17.8900 | 17.8900 | -5.344% | 41 | 7,937 | -62.437% |
| 2026-07-09 | 19.4800 | 20.0600 | 18.8900 | 18.9000 | -8.074% | 621 | 8,398 | -64.444% |
| 2026-07-08 | 21.0300 | 22.1100 | 20.4300 | 20.5600 | +4.101% | 152 | 8,357 | -67.315% |
| 2026-07-07 | 19.3000 | 20.4900 | 19.2100 | 19.7500 | +4.442% | 118 | 8,335 | -65.975% |
| 2026-07-06 | 19.6100 | 19.6700 | 18.8300 | 18.9100 | -8.867% | 205 | 8,334 | -64.463% |
| 2026-07-02 | 19.8000 | 22.3400 | 19.4500 | 20.7500 | +2.672% | 117 | 8,342 | -67.614% |
| 2026-07-01 | 20.4000 | 20.4600 | 19.7400 | 20.2100 | -0.099% | 81 | 8,353 | -66.749% |
| 2026-06-30 | 21.0000 | 21.0000 | 20.2300 | 20.2300 | -9.647% | 194 | 8,324 | -66.782% |
| 2026-06-29 | 23.0600 | 24.7000 | 22.3200 | 22.3900 | -12.812% | 29 | 8,342 | -69.987% |
| 2026-06-26 | 26.9000 | 26.9000 | 24.5000 | 25.6800 | +3.008% | 246 | 8,211 | -73.832% |
| 2026-06-25 | 23.4800 | 24.9500 | 23.4800 | 24.9300 | +1.383% | 10 | 8,206 | -73.045% |
| 2026-06-24 | 24.7200 | 26.2500 | 23.6300 | 24.5900 | -3.455% | 67 | 8,200 | -72.672% |
| 2026-06-23 | 26.3400 | 26.3400 | 24.6600 | 25.4700 | +12.500% | 184 | 8,065 | -73.616% |
| 2026-06-22 | 21.2400 | 22.6400 | 21.2400 | 22.6400 | +2.769% | 44 | 8,100 | -70.318% |
| 2026-06-18 | 22.3700 | 22.3700 | 21.7600 | 22.0300 | -11.384% | 83 | 8,070 | -69.496% |
| 2026-06-17 | 21.5400 | 24.8600 | 21.5400 | 24.8600 | +15.413% | 60 | 8,054 | -72.969% |
| 2026-06-16 | 20.9000 | 21.5400 | 20.9000 | 21.5400 | +1.748% | 10 | 8,056 | -68.802% |
| 2026-06-15 | 21.3200 | 21.7200 | 20.9600 | 21.1700 | -15.725% | 33 | 8,055 | -68.257% |
| 2026-06-12 | 25.9700 | 26.3100 | 25.1200 | 25.1200 | -4.232% | 14 | 8,056 | -73.248% |
| 2026-06-11 | 30.6400 | 30.6400 | 26.1900 | 26.2300 | -14.671% | 35 | 8,033 | -74.380% |
| 2026-06-10 | 27.7600 | 31.1700 | 27.7600 | 30.7400 | +8.853% | 206 | 7,924 | -78.139% |
| 2026-06-09 | 24.7600 | 32.1800 | 24.7600 | 28.2400 | +8.365% | 164 | 7,812 | -76.204% |
| 2026-06-08 | 25.5000 | 26.2400 | 24.9800 | 26.0600 | -3.909% | 55 | 7,854 | -74.213% |
| 2026-06-05 | 23.0500 | 27.5800 | 23.0500 | 27.1200 | +24.290% | 182 | 7,828 | -75.221% |
| 2026-06-04 | 23.3600 | 23.5000 | 21.8100 | 21.8200 | -4.382% | 23 | 7,810 | -69.203% |
| 2026-06-03 | 22.2000 | 23.1100 | 22.1700 | 22.8200 | +4.106% | 103 | 7,751 | -70.552% |
| 2026-06-02 | 21.8300 | 21.9900 | 21.7700 | 21.9200 | +1.764% | 118 | 7,670 | -69.343% |
| 2026-06-01 | 22.2200 | 22.2400 | 21.5200 | 21.5400 | -1.011% | 20 | 7,667 | -68.802% |
| 2026-05-29 | 21.9900 | 22.1300 | 21.7600 | 21.7600 | -4.099% | 23 | 7,656 | -69.118% |
| 2026-05-28 | 23.7300 | 23.7300 | 22.6500 | 22.6900 | -5.261% | 150 | 7,597 | -70.383% |
| 2026-05-27 | 24.1700 | 24.4200 | 23.8800 | 23.9500 | -0.705% | 10 | 7,594 | -71.942% |
| 2026-05-26 | 23.9600 | 24.5300 | 23.8200 | 24.1200 | -4.815% | 73 | 7,598 | -72.139% |
| 2026-05-22 | 25.0300 | 25.3400 | 24.6100 | 25.3400 | -1.821% | 76 | 7,559 | -73.481% |
| 2026-05-21 | 27.4900 | 27.4900 | 25.8100 | 25.8100 | -4.195% | 69 | 7,569 | -73.964% |
| 2026-05-20 | 28.4100 | 28.4900 | 26.9400 | 26.9400 | -7.771% | 58 | 7,562 | -75.056% |
| 2026-05-19 | 28.5300 | 29.6400 | 28.5300 | 29.2100 | +3.070% | 27 | 7,545 | -76.994% |
| 2026-05-18 | 28.1600 | 29.3500 | 27.5400 | 28.3400 | -2.578% | 171 | 7,443 | -76.288% |
| 2026-05-15 | 28.5200 | 29.0900 | 27.5100 | 29.0900 | +10.608% | 253 | 7,444 | -76.899% |
| 2026-05-14 | 27.5500 | 27.6500 | 26.2500 | 26.3000 | -5.054% | 664 | 7,495 | -74.449% |
| 2026-05-13 | 29.3500 | 29.4500 | 27.7000 | 27.7000 | -3.886% | 132 | 7,456 | -75.740% |
| 2026-05-12 | 29.4000 | 30.6500 | 28.8000 | 28.8200 | -0.104% | 207 | 7,342 | -76.683% |
| 2026-05-11 | 28.9400 | 28.9400 | 28.2500 | 28.8500 | +0.348% | 47 | 7,340 | -76.707% |
| 2026-05-08 | 29.3000 | 29.4000 | 28.7500 | 28.7500 | -4.738% | 256 | 7,154 | -76.626% |
| 2026-05-07 | 29.6900 | 30.6200 | 29.2100 | 30.1800 | +1.685% | 355 | 7,160 | -77.734% |
| 2026-05-06 | 30.7800 | 31.1300 | 29.5700 | 29.6800 | -8.168% | 258 | 7,128 | -77.358% |
| 2026-05-05 | 32.6300 | 32.8100 | 32.1700 | 32.3200 | -6.237% | 178 | 7,001 | -79.208% |
| 2026-05-04 | 33.3500 | 35.3200 | 32.5200 | 34.4700 | +3.545% | 234 | 6,998 | -80.505% |
| 2026-05-01 | 32.7200 | 33.2900 | 31.4900 | 33.2900 | -0.775% | 750 | 6,559 | -79.814% |
| 2026-04-30 | 35.3200 | 36.6100 | 33.4400 | 33.5500 | -10.961% | 524 | 6,559 | -79.970% |
| 2026-04-29 | 36.6100 | 37.8100 | 36.4400 | 37.6800 | +3.516% | 180 | 6,190 | -82.166% |
| 2026-04-28 | 37.1900 | 37.7400 | 36.4000 | 36.4000 | +2.075% | 256 | 6,166 | -81.538% |
| 2026-04-27 | 36.4100 | 36.7700 | 35.6100 | 35.6600 | -1.628% | 305 | 6,095 | -81.155% |
| 2026-04-24 | 37.2700 | 37.7100 | 35.8500 | 36.2500 | -5.722% | 378 | 6,093 | -81.462% |
| 2026-04-23 | 37.2400 | 41.0100 | 36.4400 | 38.4500 | +4.541% | 499 | 5,796 | -82.523% |
| 2026-04-22 | 37.1500 | 37.7300 | 36.7800 | 36.7800 | -5.231% | 112 | 5,453 | -81.729% |
| 2026-04-21 | 37.4800 | 40.1300 | 36.9000 | 38.8100 | +2.999% | 131 | 5,378 | -82.685% |
| 2026-04-20 | 37.2000 | 38.7000 | 37.2000 | 37.6800 | +2.867% | 498 | 5,378 | -82.166% |
| 2026-04-17 | 38.0900 | 38.0900 | 36.1300 | 36.6300 | -8.585% | 315 | 5,054 | -81.654% |
| 2026-04-16 | 40.2600 | 41.4700 | 40.0700 | 40.0700 | -1.354% | 59 | 4,803 | -83.229% |
| 2026-04-15 | 42.0000 | 42.0000 | 40.5700 | 40.6200 | -5.160% | 105 | 4,801 | -83.456% |
| 2026-04-14 | 43.7400 | 43.7400 | 42.5200 | 42.8300 | -8.834% | 789 | 4,698 | -84.310% |
| 2026-04-13 | 49.3900 | 49.6000 | 46.8100 | 46.9800 | -6.115% | 60 | 4,572 | -85.696% |
| 2026-04-10 | 50.3600 | 50.3900 | 50.0400 | 50.0400 | +1.091% | 5 | 4,578 | -86.571% |
| 2026-04-09 | 52.8000 | 52.8000 | 49.1900 | 49.5000 | -6.621% | 63 | 4,573 | -86.424% |
| 2026-04-08 | 52.0000 | 53.9700 | 51.9300 | 53.0100 | -19.450% | 921 | 4,592 | -87.323% |
| 2026-04-07 | 65.8100 | 65.8100 | 65.8100 | 65.8100 | +2.524% | 1 | 4,844 | -89.789% |
| 2026-04-06 | 64.1900 | 64.1900 | 64.1900 | 64.1900 | -3.022% | 1 | 4,845 | -89.531% |
| 2026-04-01 | 66.1900 | 66.1900 | 66.1900 | 66.1900 | -7.929% | 2 | 4,845 | -89.847% |
| 2026-03-31 | 78.0000 | 78.0000 | 71.8900 | 71.8900 | -12.308% | 23 | 4,843 | -90.652% |
| 2026-03-27 | 78.2000 | 81.9800 | 78.2000 | 81.9800 | +10.844% | 3 | 4,822 | -91.803% |
| 2026-03-26 | 71.7800 | 73.9600 | 71.7800 | 73.9600 | +9.392% | 11 | 4,823 | -90.914% |
| 2026-03-24 | 67.6100 | 67.6100 | 67.6100 | 67.6100 | +0.446% | 4 | 4,822 | -90.061% |
| 2026-03-23 | 66.7400 | 67.3100 | 66.7400 | 67.3100 | -12.391% | 2 | 4,822 | -90.016% |
| 2026-03-20 | 71.2100 | 76.8300 | 69.3700 | 76.8300 | +18.309% | 12 | 4,821 | -91.253% |
| 2026-03-19 | 66.6700 | 67.9400 | 64.9400 | 64.9400 | +0.792% | 29 | 4,815 | -89.652% |
| 2026-03-18 | 59.7000 | 64.4300 | 59.7000 | 64.4300 | +10.685% | 12 | 4,825 | -89.570% |
| 2026-03-17 | 57.5400 | 58.2600 | 57.5400 | 58.2100 | -3.418% | 10 | 4,825 | -88.456% |
| 2026-03-16 | 60.0800 | 60.5000 | 59.9200 | 60.2700 | -6.399% | 26 | 4,823 | -88.850% |
| 2026-03-13 | 64.0500 | 64.3900 | 63.8000 | 64.3900 | +13.203% | 15 | 4,821 | -89.564% |
| 2026-03-11 | 57.0800 | 57.6200 | 56.8800 | 56.8800 | +0.123% | 6 | 4,813 | -88.186% |
| 2026-03-10 | 53.5300 | 56.8100 | 52.0200 | 56.8100 | -6.609% | 16 | 4,814 | -88.171% |
| 2026-03-09 | 60.8300 | 60.8300 | 60.8300 | 60.8300 | +6.402% | 1 | 4,815 | -88.953% |
| 2026-03-06 | 60.1900 | 60.1900 | 57.1700 | 57.1700 | +7.020% | 2 | 4,815 | -88.246% |
| 2026-03-05 | 53.6000 | 53.6000 | 53.1800 | 53.4200 | +8.423% | 775 | 4,816 | -87.420% |
| 2026-03-04 | 49.8000 | 49.8000 | 49.0100 | 49.2700 | -7.335% | 3 | 4,816 | -86.361% |
| 2026-03-03 | 60.5600 | 60.6200 | 52.8100 | 53.1700 | +5.121% | 8 | 4,814 | -87.361% |
| 2026-03-02 | 51.3100 | 51.3100 | 50.5800 | 50.5800 | -1.480% | 3 | 4,814 | -86.714% |
| 2026-02-27 | 51.3600 | 51.3600 | 51.3400 | 51.3400 | +6.537% | 5 | 4,812 | -86.911% |
| 2026-02-26 | 49.7900 | 50.1100 | 48.1000 | 48.1900 | +3.835% | 8 | 4,812 | -86.055% |
| 2026-02-25 | 47.9100 | 47.9100 | 46.4100 | 46.4100 | -6.732% | 14 | 4,805 | -85.520% |
| 2026-02-24 | 50.2400 | 50.4200 | 49.3500 | 49.7600 | -2.717% | 20 | 4,805 | -86.495% |
| 2026-02-23 | 51.1800 | 51.1800 | 51.1500 | 51.1500 | +3.753% | 2 | 4,790 | -86.862% |
| 2026-02-20 | 51.2900 | 51.2900 | 49.3000 | 49.3000 | -0.665% | 4 | 4,788 | -86.369% |
| 2026-02-18 | 50.8800 | 50.8800 | 48.8000 | 49.6300 | -3.948% | 7 | 4,785 | -86.460% |
| 2026-02-13 | 51.6600 | 51.6700 | 51.6600 | 51.6700 | -1.450% | 4 | 4,781 | -86.994% |
| 2026-02-12 | 45.9000 | 52.4300 | 45.6600 | 52.4300 | +12.174% | 26 | 4,781 | -87.183% |
| 2026-02-11 | 46.7400 | 46.7400 | 46.7400 | 46.7400 | +0.086% | 10 | 4,777 | -85.623% |
| 2026-02-10 | 46.5500 | 46.7000 | 46.5300 | 46.7000 | +1.876% | 22 | 4,767 | -85.610% |
| 2026-02-09 | 46.2600 | 46.2600 | 45.7000 | 45.8400 | -4.798% | 7 | 4,756 | -85.340% |
| 2026-02-06 | 50.0200 | 50.6500 | 48.1400 | 48.1500 | -4.748% | 1,045 | 4,752 | -86.044% |
| 2026-02-04 | 48.4200 | 52.2500 | 48.4200 | 50.5500 | +0.818% | 707 | 3,749 | -86.706% |
| 2026-02-03 | 45.2000 | 50.1400 | 45.2000 | 50.1400 | +12.321% | 41 | 3,044 | -86.598% |
| 2026-02-02 | 45.5000 | 45.5000 | 44.6400 | 44.6400 | -6.238% | 796 | 3,048 | -84.946% |
| 2026-01-30 | 49.4500 | 49.4500 | 47.6100 | 47.6100 | +2.475% | 4 | 2,274 | -85.885% |
| 2026-01-29 | 48.3100 | 50.4200 | 46.4600 | 46.4600 | +1.242% | 41 | 2,273 | -85.536% |
| 2026-01-28 | 45.0200 | 45.8900 | 45.0200 | 45.8900 | +2.182% | 7 | 2,269 | -85.356% |
| 2026-01-27 | 45.0600 | 45.0600 | 44.7000 | 44.9100 | -1.621% | 26 | 2,263 | -85.037% |
| 2026-01-26 | 46.8600 | 46.8600 | 45.5000 | 45.6500 | -4.056% | 15 | 2,261 | -85.279% |
| 2026-01-23 | 48.0300 | 48.0300 | 47.5800 | 47.5800 | +0.253% | 2 | 2,260 | -85.876% |
| 2026-01-22 | 46.8000 | 47.4600 | 46.7400 | 47.4600 | -4.102% | 46 | 2,258 | -85.841% |
| 2026-01-21 | 52.1800 | 52.1800 | 48.9100 | 49.4900 | -8.148% | 74 | 2,241 | -86.421% |
| 2026-01-20 | 51.9200 | 53.8800 | 50.6600 | 53.8800 | +15.722% | 18 | 2,192 | -87.528% |
| 2026-01-16 | 46.3900 | 46.5600 | 46.2500 | 46.5600 | +2.105% | 17 | 2,178 | -85.567% |
| 2026-01-15 | 45.2700 | 45.6000 | 45.1200 | 45.6000 | -4.483% | 12 | 2,178 | -85.263% |
| 2026-01-14 | 48.5700 | 49.5500 | 47.7400 | 47.7400 | +2.271% | 7 | 2,182 | -85.924% |
| 2026-01-13 | 46.1900 | 47.0900 | 46.1500 | 46.6800 | +3.526% | 9 | 2,184 | -85.604% |
| 2026-01-12 | 46.3500 | 46.3500 | 45.0900 | 45.0900 | -1.335% | 4 | 2,189 | -85.096% |
| 2026-01-09 | 46.2300 | 46.2900 | 45.6500 | 45.7000 | -4.851% | 5 | 2,188 | -85.295% |
| 2026-01-08 | 49.1700 | 49.1700 | 47.9000 | 48.0300 | +0.146% | 7 | 2,185 | -86.009% |
| 2026-01-07 | 47.0100 | 47.9600 | 47.0100 | 47.9600 | +2.435% | 5 | 2,178 | -85.988% |
| 2026-01-06 | 48.0100 | 48.0600 | 46.8200 | 46.8200 | -2.782% | 15 | 2,178 | -85.647% |
| 2026-01-05 | 48.1600 | 48.1600 | 48.1600 | 48.1600 | -5.901% | 14 | 2,168 | -86.047% |
| 2026-01-02 | 50.1000 | 51.2400 | 50.1000 | 51.1800 | +4.046% | 5 | 2,168 | -86.870% |
| 2025-12-31 | 49.3500 | 49.3500 | 48.9300 | 49.1900 | +1.758% | 14 | 2,156 | -86.339% |
| 2025-12-30 | 48.3400 | 48.3400 | 48.3400 | 48.3400 | +0.187% | 1 | 2,156 | -86.098% |
| 2025-12-29 | 48.4000 | 48.9000 | 48.2500 | 48.2500 | +1.729% | 4 | 2,155 | -86.073% |
| 2025-12-26 | 47.0800 | 47.4300 | 47.0800 | 47.4300 | -0.608% | 2 | 2,157 | -85.832% |
| 2025-12-23 | 48.9500 | 48.9500 | 47.7200 | 47.7200 | -7.716% | 16 | 2,155 | -85.918% |
| 2025-12-19 | 51.8900 | 51.8900 | 51.7100 | 51.7100 | -4.822% | 2 | 2,142 | -87.004% |
| 2025-12-18 | 55.4800 | 55.5200 | 54.3300 | 54.3300 | -1.272% | 5 | 2,141 | -87.631% |
| 2025-12-16 | 55.3400 | 55.3400 | 55.0300 | 55.0300 | +3.207% | 4 | 2,140 | -87.788% |
| 2025-12-12 | 51.9500 | 53.3200 | 51.9500 | 53.3200 | +6.470% | 11 | 2,138 | -87.397% |
| 2025-12-11 | 53.8600 | 53.8600 | 50.0800 | 50.0800 | -1.688% | 14 | 2,139 | -86.581% |
| 2025-12-10 | 51.0100 | 51.0100 | 50.9400 | 50.9400 | -4.785% | 2 | 2,134 | -86.808% |
| 2025-12-09 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +0.962% | 2 | 2,134 | -87.439% |
| 2025-12-08 | 52.3400 | 52.9900 | 52.3400 | 52.9900 | +1.884% | 157 | 2,134 | -87.318% |
| 2025-12-05 | 51.5600 | 52.6500 | 51.5600 | 52.0100 | -2.785% | 10 | 2,032 | -87.079% |
| 2025-12-04 | 53.1000 | 53.5000 | 53.1000 | 53.5000 | +0.659% | 2 | 2,023 | -87.439% |
| 2025-12-03 | 54.4600 | 54.4600 | 53.1500 | 53.1500 | -2.816% | 2 | 2,021 | -87.357% |
| 2025-12-02 | 54.6900 | 54.6900 | 54.6900 | 54.6900 | +0.570% | 1 | 2,019 | -87.713% |
| 2025-11-28 | 54.2300 | 54.3800 | 54.2300 | 54.3800 | -1.253% | 2 | 2,018 | -87.643% |
| 2025-11-26 | 55.0700 | 55.0700 | 55.0700 | 55.0700 | -6.740% | 4 | 2,013 | -87.797% |
| 2025-11-25 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | -10.122% | 1 | 2,013 | -88.620% |
| 2025-11-19 | 65.9600 | 65.9600 | 65.7000 | 65.7000 | -0.485% | 3 | 2,012 | -89.772% |
| 2025-11-18 | 66.0300 | 66.0300 | 66.0200 | 66.0200 | +19.601% | 4 | 2,013 | -89.821% |
| 2025-11-11 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | -4.283% | 1 | 2,017 | -87.826% |
| 2025-11-10 | 57.6700 | 57.6700 | 57.6700 | 57.6700 | -12.369% | 1 | 2,016 | -88.347% |
| 2025-11-07 | 65.8100 | 65.8100 | 65.8100 | 65.8100 | +7.603% | 6 | 2,015 | -89.789% |
| 2025-11-06 | 61.1600 | 61.1600 | 61.1600 | 61.1600 | +3.328% | 5 | 2,015 | -89.012% |
| 2025-11-04 | 59.1300 | 59.1900 | 58.8200 | 59.1900 | +7.638% | 5 | 2,017 | -88.647% |
| 2025-10-31 | 55.7000 | 55.7000 | 54.9900 | 54.9900 | +2.269% | 2 | 2,015 | -87.780% |
| 2025-10-29 | 52.3000 | 53.7700 | 52.3000 | 53.7700 | +3.186% | 12 | 2,013 | -87.502% |
| 2025-10-28 | 52.7600 | 52.7600 | 52.0300 | 52.1100 | -1.251% | 220 | 2,001 | -87.104% |
| 2025-10-27 | 52.9300 | 52.9300 | 52.7700 | 52.7700 | -3.985% | 10 | 1,829 | -87.265% |
| 2025-10-24 | 55.7100 | 56.0800 | 54.9500 | 54.9600 | -7.940% | 573 | 1,829 | -87.773% |
| 2025-10-23 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | +1.513% | 11 | 1,541 | -88.744% |
| 2025-10-22 | 59.1200 | 59.1200 | 58.7800 | 58.8100 | +0.754% | 4 | 1,552 | -88.573% |
| 2025-10-21 | 59.2100 | 59.3900 | 58.1900 | 58.3700 | -14.237% | 46 | 1,550 | -88.487% |
| 2025-10-17 | 68.0600 | 68.0600 | 68.0600 | 68.0600 | -1.176% | 7 | 1,527 | -90.126% |
| 2025-10-16 | 67.7800 | 68.8700 | 67.7800 | 68.8700 | +8.354% | 6 | 1,520 | -90.242% |
| 2025-10-15 | 62.0000 | 63.5600 | 60.5400 | 63.5600 | -3.580% | 29 | 1,516 | -89.427% |
| 2025-10-14 | 65.8200 | 65.9200 | 65.8200 | 65.9200 | +2.424% | 2 | 1,503 | -89.806% |
| 2025-10-13 | 64.1400 | 64.3600 | 64.1400 | 64.3600 | -8.631% | 2 | 1,503 | -89.559% |
| 2025-10-10 | 58.3600 | 70.4800 | 58.1300 | 70.4400 | +17.950% | 14 | 1,502 | -90.460% |
| 2025-10-09 | 57.6600 | 59.7800 | 57.6600 | 59.7200 | +3.447% | 575 | 1,499 | -88.747% |
| 2025-10-08 | 59.2300 | 59.2700 | 57.7300 | 57.7300 | +0.435% | 1,877 | 1,211 | -88.360% |
| 2025-10-07 | 57.7400 | 57.7500 | 57.4800 | 57.4800 | -1.118% | 19 | 242 | -88.309% |
| 2025-10-06 | 58.9800 | 59.0200 | 57.7200 | 58.1300 | -1.072% | 102 | 242 | -88.440% |
| 2025-10-03 | 58.6300 | 58.7600 | 58.6300 | 58.7600 | -1.558% | 6 | 164 | -88.564% |
| 2025-10-02 | 58.6400 | 59.6900 | 58.6400 | 59.6900 | +1.739% | 22 | 161 | -88.742% |
| 2025-10-01 | 60.8700 | 61.5100 | 58.6700 | 58.6700 | -3.025% | 74 | 151 | -88.546% |
| 2025-09-30 | 61.7800 | 62.1500 | 60.5000 | 60.5000 | +0.415% | 34 | 117 | -88.893% |
| 2025-09-29 | 60.0200 | 60.3200 | 59.9300 | 60.2500 | -5.163% | 6 | 109 | -88.846% |
| 2025-09-26 | 62.9700 | 63.5300 | 62.9700 | 63.5300 | +0.729% | 2 | 109 | -89.422% |
| 2025-09-24 | 63.0700 | 63.0700 | 63.0700 | 63.0700 | +1.808% | 24 | 109 | -89.345% |
| 2025-09-23 | 59.4800 | 62.1900 | 59.2900 | 61.9500 | +4.170% | 81 | 97 | -89.153% |
| 2025-09-22 | 61.2400 | 61.2400 | 59.3100 | 59.4700 | -1.523% | 56 | 53 | -88.700% |
| 2025-09-19 | 60.4100 | 60.5300 | 60.3900 | 60.3900 | -3.299% | 22 | 18 | -88.872% |
| 2025-09-16 | 62.4500 | 62.4500 | 62.4500 | 62.4500 | -2.726% | 5 | 10 | -89.239% |
| 2025-09-11 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -7.131% | 1 | 6 | -89.533% |
| 2025-09-08 | 69.1300 | 69.1300 | 69.1300 | 69.1300 | -2.096% | 2 | 5 | -90.279% |
| 2025-09-05 | 67.6900 | 70.6100 | 67.6900 | 70.6100 | -3.696% | 3 | 5 | -90.483% |
| 2025-09-03 | 73.3200 | 73.3200 | 73.3200 | 73.3200 | +5.239% | 2 | 4 | -90.835% |
| 2025-08-27 | 69.7400 | 69.7400 | 69.6700 | 69.6700 | -5.953% | 2 | 2 | -90.355% |
| 2025-08-12 | 74.0200 | 74.0800 | 73.8700 | 74.0800 | -32.260% | 4 | 2 | -90.929% |
| 2025-02-05 | 109.3600 | 109.3600 | 109.3600 | 109.3600 | +9.360% | 1 | 1 | -93.855% |
| 2025-01-24 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -21.266% | 2 | 1 | -93.280% |
| 2024-12-18 | 121.8400 | 127.0100 | 121.0100 | 127.0100 | +17.591% | 102 | 107 | -94.709% |
| 2024-12-13 | 108.0100 | 108.0100 | 108.0100 | 108.0100 | +3.389% | 14 | 110 | -93.778% |
| 2024-12-12 | 104.4700 | 104.4700 | 104.4700 | 104.4700 | +2.002% | 1 | 110 | -93.568% |
| 2024-12-06 | 102.2300 | 103.4500 | 102.1100 | 102.4200 | -3.876% | 220 | 110 | -93.439% |
| 2024-12-02 | 106.5500 | 106.5500 | 106.5500 | 106.5500 | -6.919% | 2 | 2 | -93.693% |
| 2024-11-22 | 114.4700 | 114.4700 | 114.4700 | 114.4700 | 0.000% | 4 | 2 | -94.129% |