Dark

SPY20270115P710
SPY Jan 15 2027 710.00 Put (SPY270115P00710000)
option OPRA

EOD

Sep 10, 2026

12.70+12.290%(+1.39)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.4700	12.8300	12.0100	12.7000	+12.290%	27	7,155	0.000%
2026-09-09	10.9800	11.5200	10.9700	11.3100	+7.204%	79	7,157	+12.290%
2026-09-08	10.3700	10.5500	10.0900	10.5500	+6.566%	173	7,201	+20.379%
2026-09-04	9.3500	9.9000	9.3500	9.9000	+5.769%	133	7,305	+28.283%
2026-09-03	10.0800	10.2300	9.3600	9.3600	-12.687%	48	7,305	+35.684%
2026-09-02	10.7700	10.8100	10.7200	10.7200	-9.536%	13	7,287	+18.470%
2026-09-01	11.7600	12.1200	11.0000	11.8500	+9.621%	167	7,276	+7.173%
2026-08-31	11.0700	11.1200	10.6800	10.8100	+1.123%	39	7,235	+17.484%
2026-08-28	10.4300	11.0300	10.1200	10.6900	+1.519%	45	7,236	+18.803%
2026-08-27	11.1300	11.1300	10.4800	10.5300	-10.914%	61	7,223	+20.608%
2026-08-26	11.7900	12.1600	11.7900	11.8200	-2.876%	90	7,221	+7.445%
2026-08-25	12.4100	12.4100	12.0700	12.1700	-2.484%	193	7,252	+4.355%
2026-08-24	12.5100	12.6900	12.3100	12.4800	+1.381%	163	7,431	+1.763%
2026-08-21	12.7100	12.7100	12.3100	12.3100	-7.444%	9	7,582	+3.168%
2026-08-20	12.8100	13.3200	12.8000	13.3000	+7.518%	165	7,580	-4.511%
2026-08-19	12.5500	12.5500	12.0000	12.3700	-5.065%	154	7,502	+2.668%
2026-08-18	12.9800	13.1400	12.9500	13.0300	+9.496%	163	7,502	-2.533%
2026-08-17	11.8200	11.9000	11.8100	11.9000	+1.623%	6	7,368	+6.723%
2026-08-14	11.5900	11.9700	11.5900	11.7100	-0.679%	216	7,367	+8.454%
2026-08-13	11.8000	11.9900	11.6000	11.7900	-4.146%	194	7,492	+7.718%
2026-08-12	12.4700	12.4700	12.3000	12.3000	-5.166%	5	7,443	+3.252%
2026-08-11	12.6700	13.1000	12.6400	12.9700	+1.487%	43	7,440	-2.082%
2026-08-10	12.5000	12.7800	12.4100	12.7800	-0.776%	244	7,402	-0.626%
2026-08-07	13.1100	13.1100	12.7700	12.8800	-4.522%	298	7,385	-1.398%
2026-08-06	13.4000	13.4900	13.1000	13.4900	+3.213%	136	7,290	-5.856%
2026-08-05	13.0200	13.2600	12.9500	13.0700	-1.433%	129	7,279	-2.831%
2026-08-04	14.5400	14.5400	13.1700	13.2600	-13.106%	1,761	7,595	-4.223%
2026-08-03	16.1400	16.1400	15.2500	15.2600	-12.046%	214	7,360	-16.776%
2026-07-31	18.3600	19.6400	17.3500	17.3500	-11.389%	75	7,335	-26.801%
2026-07-30	21.3400	21.6900	19.4600	19.5800	-17.349%	58	7,276	-35.138%
2026-07-29	21.8400	23.6900	19.4500	23.6900	+20.498%	39	7,259	-46.391%
2026-07-28	20.8900	21.2800	19.4600	19.6600	-8.558%	94	7,234	-35.402%
2026-07-27	21.1100	21.7300	21.0000	21.5000	+0.233%	14	7,254	-40.930%
2026-07-24	21.4100	21.7800	20.0200	21.4500	-5.423%	23	7,251	-40.793%
2026-07-23	21.2500	23.3400	20.9000	22.6800	+19.055%	129	7,253	-44.004%
2026-07-22	19.0800	19.1900	18.5400	19.0500	+1.168%	127	7,210	-33.333%
2026-07-21	19.6600	19.6600	18.6900	18.8300	-9.078%	43	7,172	-32.554%
2026-07-20	19.5300	20.8900	19.2400	20.7100	-2.173%	64	7,145	-38.677%
2026-07-17	21.7600	22.1400	19.9400	21.1700	+11.129%	164	7,123	-40.009%
2026-07-16	18.5000	19.0600	17.7900	19.0500	+6.425%	148	7,099	-33.333%
2026-07-15	18.7700	19.0500	17.8800	17.9000	-3.452%	62	7,028	-29.050%
2026-07-14	18.7400	18.8600	18.4800	18.5400	-4.874%	1,046	6,974	-31.499%
2026-07-13	18.8700	19.8100	18.6400	19.4900	+8.944%	278	7,944	-34.838%
2026-07-10	18.6500	18.6600	17.8900	17.8900	-5.344%	41	7,861	-29.011%
2026-07-09	19.4800	20.0600	18.8900	18.9000	-8.074%	621	7,937	-32.804%
2026-07-08	21.0300	22.1100	20.4300	20.5600	+4.101%	152	8,398	-38.230%
2026-07-07	19.3000	20.4900	19.2100	19.7500	+4.442%	118	8,357	-35.696%
2026-07-06	19.6100	19.6700	18.8300	18.9100	-8.867%	205	8,335	-32.840%
2026-07-02	19.8000	22.3400	19.4500	20.7500	+2.672%	117	8,342	-38.795%
2026-07-01	20.4000	20.4600	19.7400	20.2100	-0.099%	81	8,342	-37.160%
2026-06-30	21.0000	21.0000	20.2300	20.2300	-9.647%	194	8,353	-37.222%
2026-06-29	23.0600	24.7000	22.3200	22.3900	-12.812%	29	8,324	-43.278%
2026-06-26	26.9000	26.9000	24.5000	25.6800	+3.008%	246	8,342	-50.545%
2026-06-25	23.4800	24.9500	23.4800	24.9300	+1.383%	10	8,211	-49.057%
2026-06-24	24.7200	26.2500	23.6300	24.5900	-3.455%	67	8,206	-48.353%
2026-06-23	26.3400	26.3400	24.6600	25.4700	+12.500%	184	8,200	-50.137%
2026-06-22	21.2400	22.6400	21.2400	22.6400	+2.769%	44	8,065	-43.905%
2026-06-18	22.3700	22.3700	21.7600	22.0300	-11.384%	83	8,054	-42.351%
2026-06-17	21.5400	24.8600	21.5400	24.8600	+15.413%	60	8,054	-48.914%
2026-06-16	20.9000	21.5400	20.9000	21.5400	+1.748%	10	8,054	-41.040%
2026-06-15	21.3200	21.7200	20.9600	21.1700	-15.725%	33	8,056	-40.009%
2026-06-12	25.9700	26.3100	25.1200	25.1200	-4.232%	14	8,056	-49.443%
2026-06-11	30.6400	30.6400	26.1900	26.2300	-14.671%	35	8,056	-51.582%
2026-06-10	27.7600	31.1700	27.7600	30.7400	+8.853%	206	8,033	-58.686%
2026-06-09	24.7600	32.1800	24.7600	28.2400	+8.365%	164	7,924	-55.028%
2026-06-08	25.5000	26.2400	24.9800	26.0600	-3.909%	55	7,812	-51.266%
2026-06-05	23.0500	27.5800	23.0500	27.1200	+24.290%	182	7,854	-53.171%
2026-06-04	23.3600	23.5000	21.8100	21.8200	-4.382%	23	7,828	-41.797%
2026-06-03	22.2000	23.1100	22.1700	22.8200	+4.106%	103	7,810	-44.347%
2026-06-02	21.8300	21.9900	21.7700	21.9200	+1.764%	118	7,751	-42.062%
2026-06-01	22.2200	22.2400	21.5200	21.5400	-1.011%	20	7,670	-41.040%
2026-05-29	21.9900	22.1300	21.7600	21.7600	-4.099%	23	7,667	-41.636%
2026-05-28	23.7300	23.7300	22.6500	22.6900	-5.261%	150	7,656	-44.028%
2026-05-27	24.1700	24.4200	23.8800	23.9500	-0.705%	10	7,597	-46.973%
2026-05-26	23.9600	24.5300	23.8200	24.1200	-4.815%	73	7,594	-47.347%
2026-05-22	25.0300	25.3400	24.6100	25.3400	-1.821%	76	7,598	-49.882%
2026-05-21	27.4900	27.4900	25.8100	25.8100	-4.195%	69	7,559	-50.794%
2026-05-20	28.4100	28.4900	26.9400	26.9400	-7.771%	58	7,559	-52.858%
2026-05-19	28.5300	29.6400	28.5300	29.2100	+3.070%	27	7,562	-56.522%
2026-05-18	28.1600	29.3500	27.5400	28.3400	-2.578%	171	7,562	-55.187%
2026-05-15	28.5200	29.0900	27.5100	29.0900	+10.608%	253	7,562	-56.342%
2026-05-14	27.5500	27.6500	26.2500	26.3000	-5.054%	664	7,444	-51.711%
2026-05-13	29.3500	29.4500	27.7000	27.7000	-3.886%	132	7,495	-54.152%
2026-05-12	29.4000	30.6500	28.8000	28.8200	-0.104%	207	7,495	-55.933%
2026-05-11	28.9400	28.9400	28.2500	28.8500	+0.348%	47	7,495	-55.979%
2026-05-08	29.3000	29.4000	28.7500	28.7500	-4.738%	256	7,340	-55.826%
2026-05-07	29.6900	30.6200	29.2100	30.1800	+1.685%	355	7,154	-57.919%
2026-05-06	30.7800	31.1300	29.5700	29.6800	-8.168%	258	7,160	-57.210%
2026-05-05	32.6300	32.8100	32.1700	32.3200	-6.237%	178	7,128	-60.705%
2026-05-04	33.3500	35.3200	32.5200	34.4700	+3.545%	234	7,001	-63.156%
2026-05-01	32.7200	33.2900	31.4900	33.2900	-0.775%	750	6,559	-61.850%
2026-04-30	35.3200	36.6100	33.4400	33.5500	-10.961%	524	6,559	-62.146%
2026-04-29	36.6100	37.8100	36.4400	37.6800	+3.516%	180	6,190	-66.295%
2026-04-28	37.1900	37.7400	36.4000	36.4000	+2.075%	256	6,166	-65.110%
2026-04-27	36.4100	36.7700	35.6100	35.6600	-1.628%	305	6,095	-64.386%
2026-04-24	37.2700	37.7100	35.8500	36.2500	-5.722%	378	6,093	-64.966%
2026-04-23	37.2400	41.0100	36.4400	38.4500	+4.541%	499	5,796	-66.970%
2026-04-22	37.1500	37.7300	36.7800	36.7800	-5.231%	112	5,453	-65.470%
2026-04-21	37.4800	40.1300	36.9000	38.8100	+2.999%	131	5,378	-67.276%
2026-04-20	37.2000	38.7000	37.2000	37.6800	+2.867%	498	5,378	-66.295%
2026-04-17	38.0900	38.0900	36.1300	36.6300	-8.585%	315	5,054	-65.329%
2026-04-16	40.2600	41.4700	40.0700	40.0700	-1.354%	59	4,803	-68.305%
2026-04-15	42.0000	42.0000	40.5700	40.6200	-5.160%	105	4,801	-68.735%
2026-04-14	43.7400	43.7400	42.5200	42.8300	-8.834%	789	4,698	-70.348%
2026-04-13	49.3900	49.6000	46.8100	46.9800	-6.115%	60	4,572	-72.967%
2026-04-10	50.3600	50.3900	50.0400	50.0400	+1.091%	5	4,578	-74.620%
2026-04-09	52.8000	52.8000	49.1900	49.5000	-6.621%	63	4,573	-74.343%
2026-04-08	52.0000	53.9700	51.9300	53.0100	-19.450%	921	4,592	-76.042%
2026-04-07	65.8100	65.8100	65.8100	65.8100	+2.524%	1	4,844	-80.702%
2026-04-06	64.1900	64.1900	64.1900	64.1900	-3.022%	1	4,845	-80.215%
2026-04-01	66.1900	66.1900	66.1900	66.1900	-7.929%	2	4,845	-80.813%
2026-03-31	78.0000	78.0000	71.8900	71.8900	-12.308%	23	4,843	-82.334%
2026-03-27	78.2000	81.9800	78.2000	81.9800	+10.844%	3	4,822	-84.508%
2026-03-26	71.7800	73.9600	71.7800	73.9600	+9.392%	11	4,823	-82.829%
2026-03-24	67.6100	67.6100	67.6100	67.6100	+0.446%	4	4,822	-81.216%
2026-03-23	66.7400	67.3100	66.7400	67.3100	-12.391%	2	4,822	-81.132%
2026-03-20	71.2100	76.8300	69.3700	76.8300	+18.309%	12	4,821	-83.470%
2026-03-19	66.6700	67.9400	64.9400	64.9400	+0.792%	29	4,815	-80.443%
2026-03-18	59.7000	64.4300	59.7000	64.4300	+10.685%	12	4,825	-80.289%
2026-03-17	57.5400	58.2600	57.5400	58.2100	-3.418%	10	4,825	-78.182%
2026-03-16	60.0800	60.5000	59.9200	60.2700	-6.399%	26	4,823	-78.928%
2026-03-13	64.0500	64.3900	63.8000	64.3900	+13.203%	15	4,821	-80.276%
2026-03-11	57.0800	57.6200	56.8800	56.8800	+0.123%	6	4,813	-77.672%
2026-03-10	53.5300	56.8100	52.0200	56.8100	-6.609%	16	4,814	-77.645%
2026-03-09	60.8300	60.8300	60.8300	60.8300	+6.402%	1	4,815	-79.122%
2026-03-06	60.1900	60.1900	57.1700	57.1700	+7.020%	2	4,815	-77.786%
2026-03-05	53.6000	53.6000	53.1800	53.4200	+8.423%	775	4,816	-76.226%
2026-03-04	49.8000	49.8000	49.0100	49.2700	-7.335%	3	4,816	-74.224%
2026-03-03	60.5600	60.6200	52.8100	53.1700	+5.121%	8	4,814	-76.114%
2026-03-02	51.3100	51.3100	50.5800	50.5800	-1.480%	3	4,814	-74.891%
2026-02-27	51.3600	51.3600	51.3400	51.3400	+6.537%	5	4,812	-75.263%
2026-02-26	49.7900	50.1100	48.1000	48.1900	+3.835%	8	4,812	-73.646%
2026-02-25	47.9100	47.9100	46.4100	46.4100	-6.732%	14	4,805	-72.635%
2026-02-24	50.2400	50.4200	49.3500	49.7600	-2.717%	20	4,805	-74.477%
2026-02-23	51.1800	51.1800	51.1500	51.1500	+3.753%	2	4,790	-75.171%
2026-02-20	51.2900	51.2900	49.3000	49.3000	-0.665%	4	4,788	-74.239%
2026-02-18	50.8800	50.8800	48.8000	49.6300	-3.948%	7	4,785	-74.411%
2026-02-13	51.6600	51.6700	51.6600	51.6700	-1.450%	4	4,781	-75.421%
2026-02-12	45.9000	52.4300	45.6600	52.4300	+12.174%	26	4,781	-75.777%
2026-02-11	46.7400	46.7400	46.7400	46.7400	+0.086%	10	4,777	-72.828%
2026-02-10	46.5500	46.7000	46.5300	46.7000	+1.876%	22	4,767	-72.805%
2026-02-09	46.2600	46.2600	45.7000	45.8400	-4.798%	7	4,756	-72.295%
2026-02-06	50.0200	50.6500	48.1400	48.1500	-4.748%	1,045	4,752	-73.624%
2026-02-04	48.4200	52.2500	48.4200	50.5500	+0.818%	707	3,749	-74.876%
2026-02-03	45.2000	50.1400	45.2000	50.1400	+12.321%	41	3,044	-74.671%
2026-02-02	45.5000	45.5000	44.6400	44.6400	-6.238%	796	3,048	-71.550%
2026-01-30	49.4500	49.4500	47.6100	47.6100	+2.475%	4	2,274	-73.325%
2026-01-29	48.3100	50.4200	46.4600	46.4600	+1.242%	41	2,273	-72.665%
2026-01-28	45.0200	45.8900	45.0200	45.8900	+2.182%	7	2,269	-72.325%
2026-01-27	45.0600	45.0600	44.7000	44.9100	-1.621%	26	2,263	-71.721%
2026-01-26	46.8600	46.8600	45.5000	45.6500	-4.056%	15	2,261	-72.180%
2026-01-23	48.0300	48.0300	47.5800	47.5800	+0.253%	2	2,260	-73.308%
2026-01-22	46.8000	47.4600	46.7400	47.4600	-4.102%	46	2,258	-73.241%
2026-01-21	52.1800	52.1800	48.9100	49.4900	-8.148%	74	2,241	-74.338%
2026-01-20	51.9200	53.8800	50.6600	53.8800	+15.722%	18	2,192	-76.429%
2026-01-16	46.3900	46.5600	46.2500	46.5600	+2.105%	17	2,178	-72.723%
2026-01-15	45.2700	45.6000	45.1200	45.6000	-4.483%	12	2,178	-72.149%
2026-01-14	48.5700	49.5500	47.7400	47.7400	+2.271%	7	2,182	-73.398%
2026-01-13	46.1900	47.0900	46.1500	46.6800	+3.526%	9	2,184	-72.793%
2026-01-12	46.3500	46.3500	45.0900	45.0900	-1.335%	4	2,189	-71.834%
2026-01-09	46.2300	46.2900	45.6500	45.7000	-4.851%	5	2,188	-72.210%
2026-01-08	49.1700	49.1700	47.9000	48.0300	+0.146%	7	2,185	-73.558%
2026-01-07	47.0100	47.9600	47.0100	47.9600	+2.435%	5	2,178	-73.520%
2026-01-06	48.0100	48.0600	46.8200	46.8200	-2.782%	15	2,178	-72.875%
2026-01-05	48.1600	48.1600	48.1600	48.1600	-5.901%	14	2,168	-73.630%
2026-01-02	50.1000	51.2400	50.1000	51.1800	+4.046%	5	2,168	-75.186%
2025-12-31	49.3500	49.3500	48.9300	49.1900	+1.758%	14	2,156	-74.182%
2025-12-30	48.3400	48.3400	48.3400	48.3400	+0.187%	1	2,156	-73.728%
2025-12-29	48.4000	48.9000	48.2500	48.2500	+1.729%	4	2,155	-73.679%
2025-12-26	47.0800	47.4300	47.0800	47.4300	-0.608%	2	2,157	-73.224%
2025-12-23	48.9500	48.9500	47.7200	47.7200	-7.716%	16	2,155	-73.386%
2025-12-19	51.8900	51.8900	51.7100	51.7100	-4.822%	2	2,142	-75.440%
2025-12-18	55.4800	55.5200	54.3300	54.3300	-1.272%	5	2,141	-76.624%
2025-12-16	55.3400	55.3400	55.0300	55.0300	+3.207%	4	2,140	-76.922%
2025-12-12	51.9500	53.3200	51.9500	53.3200	+6.470%	11	2,138	-76.182%
2025-12-11	53.8600	53.8600	50.0800	50.0800	-1.688%	14	2,139	-74.641%
2025-12-10	51.0100	51.0100	50.9400	50.9400	-4.785%	2	2,134	-75.069%
2025-12-09	53.5000	53.5000	53.5000	53.5000	+0.962%	2	2,134	-76.262%
2025-12-08	52.3400	52.9900	52.3400	52.9900	+1.884%	157	2,134	-76.033%
2025-12-05	51.5600	52.6500	51.5600	52.0100	-2.785%	10	2,032	-75.582%
2025-12-04	53.1000	53.5000	53.1000	53.5000	+0.659%	2	2,023	-76.262%
2025-12-03	54.4600	54.4600	53.1500	53.1500	-2.816%	2	2,021	-76.105%
2025-12-02	54.6900	54.6900	54.6900	54.6900	+0.570%	1	2,019	-76.778%
2025-11-28	54.2300	54.3800	54.2300	54.3800	-1.253%	2	2,018	-76.646%
2025-11-26	55.0700	55.0700	55.0700	55.0700	-6.740%	4	2,013	-76.938%
2025-11-25	59.0500	59.0500	59.0500	59.0500	-10.122%	1	2,013	-78.493%
2025-11-19	65.9600	65.9600	65.7000	65.7000	-0.485%	3	2,012	-80.670%
2025-11-18	66.0300	66.0300	66.0200	66.0200	+19.601%	4	2,013	-80.763%
2025-11-11	55.2000	55.2000	55.2000	55.2000	-4.283%	1	2,017	-76.993%
2025-11-10	57.6700	57.6700	57.6700	57.6700	-12.369%	1	2,016	-77.978%
2025-11-07	65.8100	65.8100	65.8100	65.8100	+7.603%	6	2,015	-80.702%
2025-11-06	61.1600	61.1600	61.1600	61.1600	+3.328%	5	2,015	-79.235%
2025-11-04	59.1300	59.1900	58.8200	59.1900	+7.638%	5	2,017	-78.544%
2025-10-31	55.7000	55.7000	54.9900	54.9900	+2.269%	2	2,015	-76.905%
2025-10-29	52.3000	53.7700	52.3000	53.7700	+3.186%	12	2,013	-76.381%
2025-10-28	52.7600	52.7600	52.0300	52.1100	-1.251%	220	2,001	-75.628%
2025-10-27	52.9300	52.9300	52.7700	52.7700	-3.985%	10	1,829	-75.933%
2025-10-24	55.7100	56.0800	54.9500	54.9600	-7.940%	573	1,829	-76.892%
2025-10-23	59.7000	59.7000	59.7000	59.7000	+1.513%	11	1,541	-78.727%
2025-10-22	59.1200	59.1200	58.7800	58.8100	+0.754%	4	1,552	-78.405%
2025-10-21	59.2100	59.3900	58.1900	58.3700	-14.237%	46	1,550	-78.242%
2025-10-17	68.0600	68.0600	68.0600	68.0600	-1.176%	7	1,527	-81.340%
2025-10-16	67.7800	68.8700	67.7800	68.8700	+8.354%	6	1,520	-81.559%
2025-10-15	62.0000	63.5600	60.5400	63.5600	-3.580%	29	1,516	-80.019%
2025-10-14	65.8200	65.9200	65.8200	65.9200	+2.424%	2	1,503	-80.734%
2025-10-13	64.1400	64.3600	64.1400	64.3600	-8.631%	2	1,503	-80.267%
2025-10-10	58.3600	70.4800	58.1300	70.4400	+17.950%	14	1,502	-81.970%
2025-10-09	57.6600	59.7800	57.6600	59.7200	+3.447%	575	1,499	-78.734%
2025-10-08	59.2300	59.2700	57.7300	57.7300	+0.435%	1,877	1,211	-78.001%
2025-10-07	57.7400	57.7500	57.4800	57.4800	-1.118%	19	242	-77.905%
2025-10-06	58.9800	59.0200	57.7200	58.1300	-1.072%	102	242	-78.152%
2025-10-03	58.6300	58.7600	58.6300	58.7600	-1.558%	6	164	-78.387%
2025-10-02	58.6400	59.6900	58.6400	59.6900	+1.739%	22	161	-78.723%
2025-10-01	60.8700	61.5100	58.6700	58.6700	-3.025%	74	151	-78.354%
2025-09-30	61.7800	62.1500	60.5000	60.5000	+0.415%	34	117	-79.008%
2025-09-29	60.0200	60.3200	59.9300	60.2500	-5.163%	6	109	-78.921%
2025-09-26	62.9700	63.5300	62.9700	63.5300	+0.729%	2	109	-80.009%
2025-09-24	63.0700	63.0700	63.0700	63.0700	+1.808%	24	109	-79.864%
2025-09-23	59.4800	62.1900	59.2900	61.9500	+4.170%	81	97	-79.500%
2025-09-22	61.2400	61.2400	59.3100	59.4700	-1.523%	56	53	-78.645%
2025-09-19	60.4100	60.5300	60.3900	60.3900	-3.299%	22	18	-78.970%
2025-09-16	62.4500	62.4500	62.4500	62.4500	-2.726%	5	10	-79.664%
2025-09-11	64.2000	64.2000	64.2000	64.2000	-7.131%	1	6	-80.218%
2025-09-08	69.1300	69.1300	69.1300	69.1300	-2.096%	2	5	-81.629%
2025-09-05	67.6900	70.6100	67.6900	70.6100	-3.696%	3	5	-82.014%
2025-09-03	73.3200	73.3200	73.3200	73.3200	+5.239%	2	4	-82.679%
2025-08-27	69.7400	69.7400	69.6700	69.6700	-5.953%	2	2	-81.771%
2025-08-12	74.0200	74.0800	73.8700	74.0800	-32.260%	4	2	-82.856%
2025-02-05	109.3600	109.3600	109.3600	109.3600	+9.360%	1	1	-88.387%
2025-01-24	100.0000	100.0000	100.0000	100.0000	-21.266%	2	1	-87.300%
2024-12-18	121.8400	127.0100	121.0100	127.0100	+17.591%	102	107	-90.001%
2024-12-13	108.0100	108.0100	108.0100	108.0100	+3.389%	14	110	-88.242%
2024-12-12	104.4700	104.4700	104.4700	104.4700	+2.002%	1	110	-87.843%
2024-12-06	102.2300	103.4500	102.1100	102.4200	-3.876%	220	110	-87.600%
2024-12-02	106.5500	106.5500	106.5500	106.5500	-6.919%	2	2	-88.081%
2024-11-22	114.4700	114.4700	114.4700	114.4700	0.000%	4	2	-88.905%

.dark-mode .hchv0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hchv0F{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115P710SPY Jan 15 2027 710.00 Put (SPY270115P00710000)option OPRA

SPY20270115P710
SPY Jan 15 2027 710.00 Put (SPY270115P00710000)
option OPRA