Dark

SPY20270115P705
SPY Jan 15 2027 705.00 Put (SPY270115P00705000)
option OPRA

EOD

Sep 10, 2026

11.62+9.211%(+0.98)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.7800	11.7800	11.6200	11.6200	+9.211%	18	5,411	0.000%
2026-09-09	10.3400	10.7800	10.3400	10.6400	+11.065%	15	5,413	+9.211%
2026-09-08	9.5800	9.5800	9.5700	9.5800	+4.244%	20	5,416	+21.294%
2026-09-04	8.9600	9.1900	8.9100	9.1900	+3.608%	75	5,413	+26.442%
2026-09-03	9.5400	9.5400	8.8600	8.8700	-11.653%	11	5,413	+31.003%
2026-09-02	10.9100	10.9100	10.0000	10.0400	-10.676%	73	5,416	+15.737%
2026-09-01	11.0500	11.2400	11.0500	11.2400	+12.400%	3	5,379	+3.381%
2026-08-31	10.4500	10.4500	10.0000	10.0000	+0.604%	178	5,380	+16.200%
2026-08-28	9.6300	10.3700	9.5200	9.9400	0.000%	14	5,324	+16.901%
2026-08-27	10.3900	10.3900	9.8600	9.9400	-11.408%	29	5,323	+16.901%
2026-08-26	11.1300	11.4400	11.0900	11.2200	-1.406%	227	5,318	+3.565%
2026-08-25	11.3400	11.8300	11.3400	11.3800	-3.231%	423	5,406	+2.109%
2026-08-24	11.7900	11.9500	11.6000	11.7600	+2.618%	136	5,317	-1.190%
2026-08-21	11.7000	11.7000	11.4600	11.4600	-7.878%	111	5,439	+1.396%
2026-08-20	12.1600	12.4500	12.1000	12.4400	+6.781%	226	5,511	-6.592%
2026-08-19	11.8500	11.8500	11.3800	11.6500	-4.742%	14	5,403	-0.258%
2026-08-18	12.4100	12.4400	12.2100	12.2300	+5.340%	131	5,402	-4.988%
2026-08-17	11.2600	11.6100	11.1700	11.6100	+4.783%	3	5,499	+0.086%
2026-08-14	11.0600	11.3800	11.0600	11.0800	-0.090%	89	5,498	+4.874%
2026-08-13	11.1200	11.1200	11.0800	11.0900	-4.231%	252	5,542	+4.779%
2026-08-12	11.8700	11.8700	11.5800	11.5800	-6.538%	13	5,331	+0.345%
2026-08-11	11.9600	12.4100	11.8600	12.3900	+2.481%	68	5,333	-6.215%
2026-08-10	12.0900	12.0900	11.7400	12.0900	-0.412%	37	5,288	-3.888%
2026-08-07	12.3600	12.3600	12.0700	12.1400	-4.560%	199	5,267	-4.283%
2026-08-06	12.7000	12.8400	12.3900	12.7200	+2.415%	111	5,220	-8.648%
2026-08-05	12.4400	12.5100	12.4200	12.4200	-0.799%	79	5,293	-6.441%
2026-08-04	13.8200	13.8200	12.5100	12.5200	-13.236%	91	5,341	-7.188%
2026-08-03	15.2400	15.2400	14.4300	14.4300	-14.968%	1,749	5,283	-19.473%
2026-07-31	18.5300	18.6700	16.9700	16.9700	-7.772%	70	4,036	-31.526%
2026-07-30	19.8300	20.3200	18.4000	18.4000	-21.064%	23	3,989	-36.848%
2026-07-29	20.8200	23.3100	19.9800	23.3100	+24.453%	94	3,983	-50.150%
2026-07-28	19.5100	19.5100	18.4900	18.7300	-4.194%	43	3,885	-37.960%
2026-07-27	20.3900	20.6500	19.5500	19.5500	-3.978%	109	3,866	-40.563%
2026-07-24	20.9100	20.9100	18.9700	20.3600	-4.682%	65	3,837	-42.927%
2026-07-23	20.6600	22.0000	20.6300	21.3600	+17.556%	136	3,789	-45.599%
2026-07-22	17.9800	18.2400	17.5900	18.1700	+1.736%	260	3,680	-36.048%
2026-07-21	18.4400	18.4500	17.7100	17.8600	-9.752%	20	3,431	-34.938%
2026-07-20	18.2600	19.9300	18.2600	19.7900	-2.368%	160	3,430	-41.283%
2026-07-17	20.8300	21.0100	18.9300	20.2700	+10.403%	194	3,283	-42.674%
2026-07-16	16.8700	18.3600	16.8700	18.3600	+2.000%	129	3,122	-36.710%
2026-07-15	17.3000	18.0400	17.2900	18.0000	+2.564%	99	3,015	-35.444%
2026-07-14	17.8300	17.8400	17.5500	17.5500	-5.442%	15	2,927	-33.789%
2026-07-13	17.7300	18.7400	17.7300	18.5600	+6.239%	263	2,926	-37.392%
2026-07-10	17.6700	17.6700	17.4700	17.4700	-3.052%	5	2,825	-33.486%
2026-07-09	18.2300	18.2300	17.9700	18.0200	-6.970%	8	2,825	-35.516%
2026-07-08	20.7300	20.9100	19.3700	19.3700	+3.142%	21	2,822	-40.010%
2026-07-07	19.2300	19.2300	18.1800	18.7800	+5.210%	133	2,823	-38.126%
2026-07-06	18.5100	18.5500	17.8500	17.8500	-12.671%	41	2,757	-34.902%
2026-07-02	19.0400	21.1200	19.0400	20.4400	+5.307%	57	2,766	-43.151%
2026-07-01	20.5000	20.5000	18.7400	19.4100	+0.622%	23	2,766	-40.134%
2026-06-30	20.0500	20.0800	19.2900	19.2900	-8.405%	11	2,771	-39.762%
2026-06-29	21.3500	21.7800	20.9900	21.0600	-12.213%	236	2,771	-44.824%
2026-06-26	24.1900	24.1900	23.0300	23.9900	+3.673%	73	2,641	-51.563%
2026-06-25	22.6500	23.1400	22.6500	23.1400	-5.551%	6	2,575	-49.784%
2026-06-24	23.8800	24.6200	22.6200	24.5000	+0.204%	7	2,572	-52.571%
2026-06-23	23.5200	24.4500	23.3200	24.4500	+15.330%	46	2,581	-52.474%
2026-06-22	20.2600	21.4200	20.2600	21.2000	-0.563%	141	2,548	-45.189%
2026-06-18	21.1700	21.3200	20.6100	21.3200	-7.586%	20	2,511	-45.497%
2026-06-17	22.0600	23.2500	22.0600	23.0700	+13.814%	14	2,511	-49.632%
2026-06-16	20.3700	20.3800	20.2700	20.2700	+0.099%	4	2,511	-42.674%
2026-06-15	20.6800	20.6800	19.9100	20.2500	-15.695%	31	2,527	-42.617%
2026-06-12	24.4100	24.4100	24.0200	24.0200	-8.145%	17	2,527	-51.624%
2026-06-11	28.0300	29.2700	26.1500	26.1500	-10.445%	25	2,527	-55.564%
2026-06-10	25.9100	29.5400	25.9100	29.2000	+10.984%	196	2,522	-60.205%
2026-06-09	24.4900	28.9900	24.4900	26.3100	+5.875%	195	2,376	-55.834%
2026-06-08	23.6200	25.2500	23.6200	24.8500	-4.899%	12	2,375	-53.239%
2026-06-05	22.7100	27.0100	22.7100	26.1300	+26.110%	64	2,369	-55.530%
2026-06-04	21.8900	22.0900	20.7200	20.7200	-5.258%	18	2,339	-43.919%
2026-06-03	21.7200	22.0800	21.6200	21.8700	+4.942%	24	2,335	-46.868%
2026-06-02	21.2000	21.2000	20.7900	20.8400	+1.263%	43	2,337	-44.242%
2026-06-01	21.1600	21.1800	20.5200	20.5800	-1.058%	85	2,314	-43.537%
2026-05-29	21.0500	21.1800	20.7200	20.8000	-3.926%	20	2,354	-44.135%
2026-05-28	22.6500	22.6500	21.6300	21.6500	-5.376%	144	2,351	-46.328%
2026-05-27	22.9800	23.0600	22.8000	22.8800	-1.209%	412	2,438	-49.213%
2026-05-26	22.9000	23.4500	22.7500	23.1600	-2.893%	250	2,419	-49.827%
2026-05-22	23.9000	23.9300	23.7400	23.8500	-4.024%	342	2,380	-51.279%
2026-05-21	26.6200	26.6200	24.6300	24.8500	-4.460%	156	2,329	-53.239%
2026-05-20	26.3300	26.3400	25.9700	26.0100	-4.760%	25	2,329	-55.325%
2026-05-19	26.9600	27.3100	26.8800	27.3100	-1.408%	35	2,273	-57.451%
2026-05-18	26.4700	28.0100	26.3300	27.7000	+2.783%	39	2,273	-58.051%
2026-05-15	26.8700	27.1000	26.3200	26.9500	+7.285%	49	2,273	-56.883%
2026-05-14	26.0700	26.0700	25.1200	25.1200	-4.776%	56	2,169	-53.742%
2026-05-13	27.1400	27.1400	26.3800	26.3800	-5.516%	7	2,193	-55.951%
2026-05-12	28.1400	29.0100	27.9200	27.9200	+1.196%	24	2,193	-58.381%
2026-05-11	27.6900	27.7700	27.0500	27.5900	-0.648%	35	2,193	-57.883%
2026-05-08	27.8900	27.9900	27.5900	27.7700	-3.004%	45	2,179	-58.156%
2026-05-07	28.2300	29.3500	28.2300	28.6300	+0.881%	14	2,180	-59.413%
2026-05-06	29.7700	29.7700	28.2800	28.3800	-7.947%	38	2,169	-59.056%
2026-05-05	31.0700	31.3000	30.7500	30.8300	-5.949%	79	2,164	-62.309%
2026-05-04	31.7400	33.6900	31.1000	32.7800	+4.295%	53	2,096	-64.552%
2026-05-01	31.2700	31.4300	30.1700	31.4300	-2.361%	24	2,083	-63.029%
2026-04-30	35.1000	35.1000	32.0800	32.1900	-8.733%	106	2,083	-63.902%
2026-04-29	34.9100	35.8200	34.9100	35.2700	+0.399%	109	2,098	-67.054%
2026-04-28	35.4700	36.0000	35.1300	35.1300	+2.809%	666	2,061	-66.923%
2026-04-27	35.0000	35.0000	34.1300	34.1700	-1.043%	25	1,782	-65.994%
2026-04-24	35.7700	35.7700	34.4500	34.5300	-4.981%	444	1,773	-66.348%
2026-04-23	35.7800	38.7800	34.9400	36.3400	+3.356%	306	1,486	-68.024%
2026-04-22	35.8800	36.0800	35.1600	35.1600	-4.353%	230	1,434	-66.951%
2026-04-21	35.3200	38.3200	35.2700	36.7600	+1.323%	63	1,303	-68.390%
2026-04-20	35.7000	37.0000	35.7000	36.2800	+3.274%	101	1,303	-67.971%
2026-04-17	36.2300	36.6400	34.5000	35.1300	-8.229%	254	1,266	-66.923%
2026-04-16	38.4400	39.7000	38.2800	38.2800	-1.289%	51	1,211	-69.645%
2026-04-15	39.6000	39.8300	38.7800	38.7800	-5.067%	14	1,215	-70.036%
2026-04-14	42.1000	42.1000	40.6000	40.8500	-10.749%	690	1,212	-71.554%
2026-04-13	47.4600	47.4600	45.7700	45.7700	-4.923%	4	1,226	-74.612%
2026-04-10	47.0300	48.1400	47.0300	48.1400	+0.986%	7	1,228	-75.862%
2026-04-09	50.1800	50.1800	47.6500	47.6700	-5.172%	26	1,234	-75.624%
2026-04-08	50.3100	51.8700	50.2700	50.2700	-23.017%	58	1,242	-76.885%
2026-04-07	65.3000	65.3000	65.3000	65.3000	+2.867%	2	1,241	-82.205%
2026-04-01	63.4800	63.4800	63.4800	63.4800	-9.650%	1	1,243	-81.695%
2026-03-31	70.2600	70.2600	70.2600	70.2600	-14.898%	1	1,243	-83.461%
2026-03-30	81.8600	82.6200	81.8600	82.5600	+5.481%	16	1,243	-85.925%
2026-03-27	78.2700	78.2700	78.2700	78.2700	+24.932%	1	1,247	-85.154%
2026-03-19	65.1800	65.1800	62.6500	62.6500	+12.377%	36	1,248	-81.453%
2026-03-17	55.4700	55.7600	55.4700	55.7500	-3.446%	27	1,252	-79.157%
2026-03-16	58.1100	58.1100	57.7400	57.7400	-7.793%	3	1,254	-79.875%
2026-03-13	58.8700	62.6200	58.8700	62.6200	+8.115%	5	1,257	-81.444%
2026-03-12	57.9200	57.9200	57.9200	57.9200	+5.443%	2	1,260	-79.938%
2026-03-11	55.6700	55.6700	54.8900	54.9300	+5.635%	5	1,262	-78.846%
2026-03-10	51.2900	52.0000	50.3600	52.0000	-3.130%	3	1,265	-77.654%
2026-03-05	53.6800	53.6800	53.6800	53.6800	+12.844%	1	1,265	-78.353%
2026-03-04	47.4300	47.6200	46.9500	47.5700	-1.816%	7	1,264	-75.573%
2026-03-02	48.3200	48.4500	48.3200	48.4500	-0.021%	9	1,257	-76.017%
2026-02-27	49.2200	49.5700	48.4000	48.4600	+5.508%	12	1,252	-76.021%
2026-02-26	47.3800	47.3800	45.8800	45.9300	+2.752%	34	1,250	-74.701%
2026-02-25	45.4500	45.7200	44.6300	44.7000	-6.505%	48	1,188	-74.004%
2026-02-24	48.0900	48.2700	47.1400	47.8100	-5.626%	31	1,188	-75.695%
2026-02-23	49.2000	50.7400	49.0100	50.6600	+8.503%	39	1,158	-77.063%
2026-02-20	47.7400	48.1900	46.6900	46.6900	-5.294%	8	1,122	-75.112%
2026-02-19	49.3000	49.3000	49.3000	49.3000	+5.908%	2	1,120	-76.430%
2026-02-18	46.5500	46.5500	46.5500	46.5500	-6.130%	1	1,119	-75.038%
2026-02-17	50.2700	50.2700	49.1600	49.5900	-2.669%	11	1,118	-76.568%
2026-02-13	49.4900	50.9500	48.6100	50.9500	+2.268%	14	1,099	-77.193%
2026-02-12	46.9400	49.8300	46.9400	49.8200	+14.740%	15	1,099	-76.676%
2026-02-10	43.4200	43.4200	43.4200	43.4200	-0.822%	1	1,085	-73.238%
2026-02-09	43.7800	43.7800	43.7800	43.7800	-5.300%	1	1,084	-73.458%
2026-02-06	47.1800	47.1800	46.2300	46.2300	-10.908%	3	1,085	-74.865%
2026-02-05	50.3000	53.2400	50.3000	51.8900	+10.381%	20	1,087	-77.606%
2026-02-04	46.5400	49.9700	46.5400	47.0100	+1.490%	38	1,088	-75.282%
2026-02-03	44.9100	47.6700	44.6900	46.3200	+6.704%	17	1,084	-74.914%
2026-02-02	43.0400	43.4100	42.8800	43.4100	-6.201%	5	1,085	-73.232%
2026-01-30	45.3900	46.2800	45.3400	46.2800	+4.564%	73	1,084	-74.892%
2026-01-29	47.8900	48.0600	44.2600	44.2600	+2.029%	18	1,040	-73.746%
2026-01-28	42.8500	43.7100	42.8500	43.3800	+1.048%	14	1,027	-73.213%
2026-01-27	43.0200	43.1500	42.8300	42.9300	-1.740%	14	1,018	-72.933%
2026-01-26	43.8600	43.8600	43.5100	43.6900	-3.809%	16	1,027	-73.404%
2026-01-23	45.9500	45.9500	45.3400	45.4200	-1.067%	7	1,015	-74.417%
2026-01-22	45.2200	45.9100	44.6800	45.9100	-2.733%	10	1,008	-74.690%
2026-01-21	48.0700	48.0700	46.4100	47.2000	-7.487%	6	1,007	-75.381%
2026-01-20	49.4400	51.0200	49.4400	51.0200	+15.195%	6	1,006	-77.225%
2026-01-16	44.4500	44.4500	44.2900	44.2900	+1.653%	7	1,009	-73.764%
2026-01-15	43.6000	43.7000	43.3700	43.5700	-6.822%	9	1,009	-73.330%
2026-01-14	46.1800	47.3400	46.1800	46.7600	+3.658%	11	1,015	-75.150%
2026-01-13	44.4200	45.1100	43.5400	45.1100	+4.445%	8	1,016	-74.241%
2026-01-12	43.0700	43.1900	43.0700	43.1900	-1.144%	10	1,023	-73.096%
2026-01-09	43.6900	43.6900	43.6900	43.6900	-5.084%	1	1,013	-73.404%
2026-01-08	46.0800	46.0800	46.0300	46.0300	+1.701%	2	1,013	-74.756%
2026-01-07	45.1200	45.3400	44.5000	45.2600	+0.802%	8	1,011	-74.326%
2026-01-06	45.9700	45.9700	44.7800	44.9000	-5.850%	12	1,011	-74.120%
2026-01-02	46.6300	48.7300	46.6300	47.6900	+2.603%	3	1,003	-75.634%
2025-12-29	46.4800	46.4800	46.4800	46.4800	+2.832%	2	1,003	-75.000%
2025-12-26	45.2000	45.2000	45.2000	45.2000	-1.116%	1	1,002	-74.292%
2025-12-23	46.5500	46.5500	45.6100	45.7100	-14.497%	20	1,001	-74.579%
2025-12-18	53.0300	53.6100	53.0300	53.4600	-2.303%	4	1,000	-78.264%
2025-12-17	52.3100	54.7200	52.3100	54.7200	+2.453%	4	999	-78.765%
2025-12-16	53.3800	53.4100	53.3800	53.4100	+4.398%	2	997	-78.244%
2025-12-12	48.3600	51.1600	48.3600	51.1600	+3.374%	9	996	-77.287%
2025-12-10	51.6100	51.7000	49.3500	49.4900	-2.694%	8	990	-76.521%
2025-12-08	50.8600	50.8600	50.8600	50.8600	+1.883%	1	990	-77.153%
2025-12-05	49.9200	49.9200	49.9200	49.9200	-2.823%	7	989	-76.723%
2025-12-04	50.9900	51.3700	50.9900	51.3700	-1.496%	3	982	-77.380%
2025-12-03	52.1500	52.1500	52.1500	52.1500	+0.637%	1	981	-77.718%
2025-12-02	52.7700	52.7700	51.7100	51.8200	-1.408%	69	980	-77.576%
2025-12-01	52.5600	52.5600	52.5600	52.5600	+0.516%	1	911	-77.892%
2025-11-28	52.0500	52.2900	52.0500	52.2900	-8.150%	2	911	-77.778%
2025-11-25	56.9300	56.9300	56.9300	56.9300	-2.233%	1	910	-79.589%
2025-11-20	57.9100	58.2300	57.9100	58.2300	-8.126%	4	909	-80.045%
2025-11-19	63.3800	63.3800	63.3800	63.3800	-3.751%	1	907	-81.666%
2025-11-18	66.0200	66.0200	65.8500	65.8500	+3.717%	24	908	-82.354%
2025-11-14	63.4900	63.4900	63.4900	63.4900	+18.651%	1	907	-81.698%
2025-11-12	52.3200	53.5100	52.3200	53.5100	+0.867%	24	907	-78.284%
2025-11-11	53.0500	53.0500	53.0500	53.0500	-3.982%	1	888	-78.096%
2025-11-10	55.2500	55.2500	55.2500	55.2500	-6.229%	1	887	-78.968%
2025-11-06	57.2000	58.9200	56.8800	58.9200	+9.987%	3	886	-80.278%
2025-11-05	53.8700	53.8700	53.5700	53.5700	-1.886%	2	886	-78.309%
2025-10-31	54.6000	54.6000	54.6000	54.6000	+3.038%	1	885	-78.718%
2025-10-24	53.5000	53.5000	52.7800	52.9900	-5.779%	4	884	-78.071%
2025-10-20	56.1900	56.2500	56.1900	56.2400	-7.758%	7	881	-79.339%
2025-10-15	59.3700	60.9700	59.3400	60.9700	-6.873%	11	881	-80.941%
2025-10-10	65.4700	65.4700	65.4700	65.4700	+14.739%	1	875	-82.251%
2025-10-09	56.4900	57.1100	56.4900	57.0600	+2.626%	4	874	-79.635%
2025-10-08	55.6000	55.6000	55.6000	55.6000	+0.761%	8	871	-79.101%
2025-10-07	55.1800	55.1800	55.1800	55.1800	-0.845%	25	838	-78.942%
2025-10-06	55.6500	55.6500	55.6500	55.6500	-1.084%	1	838	-79.119%
2025-10-01	58.3300	58.8600	56.2100	56.2600	-4.902%	43	837	-79.346%
2025-09-30	59.1900	59.1900	59.1600	59.1600	+1.128%	2	815	-80.358%
2025-09-29	58.5000	58.5000	58.5000	58.5000	-3.672%	1	814	-80.137%
2025-09-26	61.0500	61.0500	60.7300	60.7300	-1.043%	6	814	-80.866%
2025-09-25	62.6400	62.7400	61.3700	61.3700	+1.640%	4	811	-81.066%
2025-09-24	60.6600	60.8900	60.3600	60.3800	+1.428%	52	809	-80.755%
2025-09-23	57.1500	59.6900	57.0700	59.5300	+4.954%	102	781	-80.480%
2025-09-22	58.6600	58.6600	56.7200	56.7200	-1.885%	710	730	-79.513%
2025-09-19	57.9900	57.9900	57.8100	57.8100	-6.137%	22	36	-79.900%
2025-09-17	61.7100	61.7600	61.5900	61.5900	+2.513%	24	24	-81.133%
2025-09-16	59.7800	60.4600	59.7800	60.0800	+0.502%	16	12	-80.659%
2025-09-15	59.8200	59.8200	59.7800	59.7800	-2.176%	2	6	-80.562%
2025-09-11	61.1100	61.1100	61.1100	61.1100	-5.300%	2	6	-80.985%
2025-09-09	64.5300	64.5300	64.5300	64.5300	-2.743%	2	8	-81.993%
2025-09-08	66.2000	66.3500	66.2000	66.3500	+3.964%	2	6	-82.487%
2025-09-05	63.8600	63.8600	63.8200	63.8200	-8.594%	4	6	-81.793%
2025-09-03	69.7200	69.8200	69.7200	69.8200	+3.147%	2	9	-83.357%
2025-08-27	67.6900	67.6900	67.6900	67.6900	-0.602%	1	9	-82.834%
2025-08-22	68.1000	68.1000	68.1000	68.1000	-5.298%	2	8	-82.937%
2025-08-19	71.9100	71.9100	71.9100	71.9100	+4.067%	1	6	-83.841%
2025-08-15	69.8000	69.8000	69.1000	69.1000	-10.330%	3	6	-83.184%
2025-08-07	77.0600	77.0600	77.0600	77.0600	-31.288%	3	4	-84.921%
2025-05-20	112.0900	112.1500	112.0900	112.1500	-32.691%	2	1	-89.639%
2025-04-03	166.7000	166.7000	166.6200	166.6200	+66.837%	2	1	-93.026%
2025-02-06	99.8700	99.8700	99.8700	99.8700	-4.321%	1	2	-88.365%
2025-02-05	104.3800	104.3800	104.3800	104.3800	-2.694%	1	2	-88.868%
2025-01-27	107.3300	107.3300	107.2700	107.2700	+8.004%	2	4	-89.168%
2025-01-23	99.3200	99.3200	99.3200	99.3200	+1.089%	1	54	-88.300%
2025-01-22	98.7000	98.7000	97.3500	98.2500	-4.333%	52	53	-88.173%
2025-01-21	102.4700	102.7000	102.4700	102.7000	-13.726%	2	1	-88.685%
2024-12-31	119.1200	119.1200	119.0400	119.0400	+0.770%	2	2	-90.239%
2024-12-30	118.1300	118.1300	118.1300	118.1300	+2.650%	1	2	-90.163%
2024-12-19	115.0800	115.0800	115.0800	115.0800	+11.891%	1	1	-89.903%
2024-12-18	102.8500	102.8500	102.8500	102.8500	-1.087%	8	10	-88.702%
2024-12-02	103.9800	103.9800	103.9800	103.9800	-4.737%	1	10	-88.825%
2024-11-22	109.1500	109.1500	109.1500	109.1500	0.000%	18	9	-89.354%

.dark-mode .tK52cx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tK52cx{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115P705SPY Jan 15 2027 705.00 Put (SPY270115P00705000)option OPRA

SPY20270115P705
SPY Jan 15 2027 705.00 Put (SPY270115P00705000)
option OPRA