SPY270115P00705000
SPY Jan 15 2027 705.00 Put
optionOPRA
EODOct 27, 2026
6.25USD-10.714%(-0.75)193Vol11,045OI
SPY270115P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.9100 | 6.9400 | 6.2300 | 6.2500 | -10.714% | 193 | 10,975 | 0.000% |
| 2026-10-26 | 7.3200 | 7.4700 | 6.7300 | 7.0000 | -18.033% | 747 | 10,365 | -10.714% |
| 2026-10-23 | 8.8100 | 8.9400 | 8.0300 | 8.5400 | +8.101% | 150 | 10,337 | -26.815% |
| 2026-10-22 | 6.9100 | 8.4400 | 6.9100 | 7.9000 | +32.773% | 292 | 10,218 | -20.886% |
| 2026-10-21 | 6.2100 | 6.4000 | 5.8800 | 5.9500 | -10.121% | 145 | 10,149 | +5.042% |
| 2026-10-20 | 7.5200 | 7.7100 | 6.5600 | 6.6200 | -8.815% | 193 | 10,204 | -5.589% |
| 2026-10-19 | 7.1100 | 7.3000 | 6.5500 | 7.2600 | -13.879% | 1,182 | 9,140 | -13.912% |
| 2026-10-16 | 5.9800 | 9.4000 | 5.9600 | 8.4300 | +33.386% | 218 | 9,103 | -25.860% |
| 2026-10-15 | 7.6000 | 7.7200 | 6.2700 | 6.3200 | -9.065% | 87 | 9,183 | -1.108% |
| 2026-10-14 | 6.0800 | 7.3700 | 5.9000 | 6.9500 | +21.080% | 1,169 | 8,207 | -10.072% |
| 2026-10-13 | 5.9100 | 6.0100 | 5.7400 | 5.7400 | -1.205% | 36 | 8,202 | +8.885% |
| 2026-10-12 | 5.7400 | 5.9100 | 5.6700 | 5.8100 | -0.514% | 85 | 8,207 | +7.573% |
| 2026-10-09 | 6.2500 | 6.2500 | 5.8400 | 5.8400 | -10.292% | 1,089 | 7,711 | +7.021% |
| 2026-10-08 | 6.3900 | 7.2700 | 6.3600 | 6.5100 | +8.319% | 230 | 7,899 | -3.994% |
| 2026-10-07 | 6.4600 | 6.6100 | 6.0100 | 6.0100 | +3.621% | 1,399 | 6,680 | +3.993% |
| 2026-10-06 | 6.1200 | 6.1500 | 5.7400 | 5.8000 | -10.906% | 13 | 6,670 | +7.759% |
| 2026-10-05 | 7.1100 | 7.1100 | 6.4900 | 6.5100 | -11.066% | 114 | 6,652 | -3.994% |
| 2026-10-02 | 7.5500 | 7.7700 | 7.2000 | 7.3200 | -12.230% | 1,090 | 5,622 | -14.617% |
| 2026-10-01 | 9.2800 | 9.4000 | 8.3100 | 8.3400 | -1.651% | 353 | 5,611 | -25.060% |
| 2026-09-30 | 7.6900 | 8.4800 | 7.5000 | 8.4800 | +3.289% | 230 | 5,411 | -26.297% |
| 2026-09-29 | 8.0400 | 8.2100 | 7.9600 | 8.2100 | +1.233% | 14 | 5,402 | -23.873% |
| 2026-09-28 | 8.4400 | 8.4400 | 7.7500 | 8.1100 | +6.291% | 16 | 5,400 | -22.935% |
| 2026-09-25 | 8.2500 | 8.2500 | 7.6300 | 7.6300 | -9.917% | 10 | 5,402 | -18.087% |
| 2026-09-24 | 8.5600 | 8.5600 | 8.1200 | 8.4700 | +5.611% | 10 | 5,399 | -26.210% |
| 2026-09-23 | 7.4300 | 8.0200 | 7.4300 | 8.0200 | +13.277% | 4 | 5,399 | -22.070% |
| 2026-09-22 | 7.3500 | 7.3500 | 7.0800 | 7.0800 | -6.225% | 40 | 5,364 | -11.723% |
| 2026-09-21 | 8.3500 | 8.3500 | 7.5000 | 7.5500 | -17.666% | 34 | 5,381 | -17.219% |
| 2026-09-18 | 9.6700 | 9.8600 | 9.1700 | 9.1700 | -3.474% | 41 | 5,381 | -31.843% |
| 2026-09-17 | 10.0200 | 10.0600 | 9.5000 | 9.5000 | -19.286% | 47 | 5,365 | -34.211% |
| 2026-09-16 | 10.5800 | 12.4400 | 10.5800 | 11.7700 | +6.612% | 287 | 5,465 | -46.899% |
| 2026-09-15 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +5.545% | 2 | 5,467 | -43.388% |
| 2026-09-14 | 11.2300 | 11.2300 | 10.4500 | 10.4600 | +4.705% | 8 | 5,470 | -40.249% |
| 2026-09-11 | 10.0900 | 10.0900 | 9.9900 | 9.9900 | -14.028% | 208 | 5,411 | -37.437% |
| 2026-09-10 | 11.7800 | 11.7800 | 11.6200 | 11.6200 | +9.211% | 18 | 5,413 | -46.213% |
| 2026-09-09 | 10.3400 | 10.7800 | 10.3400 | 10.6400 | +11.065% | 15 | 5,416 | -41.259% |
| 2026-09-08 | 9.5800 | 9.5800 | 9.5700 | 9.5800 | +4.244% | 20 | 5,412 | -34.760% |
| 2026-09-04 | 8.9600 | 9.1900 | 8.9100 | 9.1900 | +3.608% | 75 | 5,413 | -31.991% |
| 2026-09-03 | 9.5400 | 9.5400 | 8.8600 | 8.8700 | -11.653% | 11 | 5,416 | -29.538% |
| 2026-09-02 | 10.9100 | 10.9100 | 10.0000 | 10.0400 | -10.676% | 73 | 5,379 | -37.749% |
| 2026-09-01 | 11.0500 | 11.2400 | 11.0500 | 11.2400 | +12.400% | 3 | 5,380 | -44.395% |
| 2026-08-31 | 10.4500 | 10.4500 | 10.0000 | 10.0000 | +0.604% | 178 | 5,324 | -37.500% |
| 2026-08-28 | 9.6300 | 10.3700 | 9.5200 | 9.9400 | 0.000% | 14 | 5,323 | -37.123% |
| 2026-08-27 | 10.3900 | 10.3900 | 9.8600 | 9.9400 | -11.408% | 29 | 5,318 | -37.123% |
| 2026-08-26 | 11.1300 | 11.4400 | 11.0900 | 11.2200 | -1.406% | 227 | 5,406 | -44.296% |
| 2026-08-25 | 11.3400 | 11.8300 | 11.3400 | 11.3800 | -3.231% | 423 | 5,317 | -45.079% |
| 2026-08-24 | 11.7900 | 11.9500 | 11.6000 | 11.7600 | +2.618% | 136 | 5,439 | -46.854% |
| 2026-08-21 | 11.7000 | 11.7000 | 11.4600 | 11.4600 | -7.878% | 111 | 5,511 | -45.462% |
| 2026-08-20 | 12.1600 | 12.4500 | 12.1000 | 12.4400 | +6.781% | 226 | 5,403 | -49.759% |
| 2026-08-19 | 11.8500 | 11.8500 | 11.3800 | 11.6500 | -4.742% | 14 | 5,402 | -46.352% |
| 2026-08-18 | 12.4100 | 12.4400 | 12.2100 | 12.2300 | +5.340% | 131 | 5,499 | -48.896% |
| 2026-08-17 | 11.2600 | 11.6100 | 11.1700 | 11.6100 | +4.783% | 3 | 5,498 | -46.167% |
| 2026-08-14 | 11.0600 | 11.3800 | 11.0600 | 11.0800 | -0.090% | 89 | 5,542 | -43.592% |
| 2026-08-13 | 11.1200 | 11.1200 | 11.0800 | 11.0900 | -4.231% | 252 | 5,331 | -43.643% |
| 2026-08-12 | 11.8700 | 11.8700 | 11.5800 | 11.5800 | -6.538% | 13 | 5,333 | -46.028% |
| 2026-08-11 | 11.9600 | 12.4100 | 11.8600 | 12.3900 | +2.481% | 68 | 5,288 | -49.556% |
| 2026-08-10 | 12.0900 | 12.0900 | 11.7400 | 12.0900 | -0.412% | 37 | 5,267 | -48.304% |
| 2026-08-07 | 12.3600 | 12.3600 | 12.0700 | 12.1400 | -4.560% | 199 | 5,220 | -48.517% |
| 2026-08-06 | 12.7000 | 12.8400 | 12.3900 | 12.7200 | +2.415% | 111 | 5,293 | -50.865% |
| 2026-08-05 | 12.4400 | 12.5100 | 12.4200 | 12.4200 | -0.799% | 79 | 5,341 | -49.678% |
| 2026-08-04 | 13.8200 | 13.8200 | 12.5100 | 12.5200 | -13.236% | 91 | 5,283 | -50.080% |
| 2026-08-03 | 15.2400 | 15.2400 | 14.4300 | 14.4300 | -14.968% | 1,749 | 4,036 | -56.687% |
| 2026-07-31 | 18.5300 | 18.6700 | 16.9700 | 16.9700 | -7.772% | 70 | 3,989 | -63.170% |
| 2026-07-30 | 19.8300 | 20.3200 | 18.4000 | 18.4000 | -21.064% | 23 | 3,983 | -66.033% |
| 2026-07-29 | 20.8200 | 23.3100 | 19.9800 | 23.3100 | +24.453% | 94 | 3,885 | -73.187% |
| 2026-07-28 | 19.5100 | 19.5100 | 18.4900 | 18.7300 | -4.194% | 43 | 3,866 | -66.631% |
| 2026-07-27 | 20.3900 | 20.6500 | 19.5500 | 19.5500 | -3.978% | 109 | 3,837 | -68.031% |
| 2026-07-24 | 20.9100 | 20.9100 | 18.9700 | 20.3600 | -4.682% | 65 | 3,789 | -69.303% |
| 2026-07-23 | 20.6600 | 22.0000 | 20.6300 | 21.3600 | +17.556% | 136 | 3,680 | -70.740% |
| 2026-07-22 | 17.9800 | 18.2400 | 17.5900 | 18.1700 | +1.736% | 260 | 3,431 | -65.603% |
| 2026-07-21 | 18.4400 | 18.4500 | 17.7100 | 17.8600 | -9.752% | 20 | 3,430 | -65.006% |
| 2026-07-20 | 18.2600 | 19.9300 | 18.2600 | 19.7900 | -2.368% | 160 | 3,283 | -68.418% |
| 2026-07-17 | 20.8300 | 21.0100 | 18.9300 | 20.2700 | +10.403% | 194 | 3,122 | -69.166% |
| 2026-07-16 | 16.8700 | 18.3600 | 16.8700 | 18.3600 | +2.000% | 129 | 3,015 | -65.959% |
| 2026-07-15 | 17.3000 | 18.0400 | 17.2900 | 18.0000 | +2.564% | 99 | 2,927 | -65.278% |
| 2026-07-14 | 17.8300 | 17.8400 | 17.5500 | 17.5500 | -5.442% | 15 | 2,926 | -64.387% |
| 2026-07-13 | 17.7300 | 18.7400 | 17.7300 | 18.5600 | +6.239% | 263 | 2,825 | -66.325% |
| 2026-07-10 | 17.6700 | 17.6700 | 17.4700 | 17.4700 | -3.052% | 5 | 2,825 | -64.224% |
| 2026-07-09 | 18.2300 | 18.2300 | 17.9700 | 18.0200 | -6.970% | 8 | 2,822 | -65.316% |
| 2026-07-08 | 20.7300 | 20.9100 | 19.3700 | 19.3700 | +3.142% | 21 | 2,823 | -67.734% |
| 2026-07-07 | 19.2300 | 19.2300 | 18.1800 | 18.7800 | +5.210% | 133 | 2,757 | -66.720% |
| 2026-07-06 | 18.5100 | 18.5500 | 17.8500 | 17.8500 | -12.671% | 41 | 2,765 | -64.986% |
| 2026-07-02 | 19.0400 | 21.1200 | 19.0400 | 20.4400 | +5.307% | 57 | 2,766 | -69.423% |
| 2026-07-01 | 20.5000 | 20.5000 | 18.7400 | 19.4100 | +0.622% | 23 | 2,771 | -67.800% |
| 2026-06-30 | 20.0500 | 20.0800 | 19.2900 | 19.2900 | -8.405% | 11 | 2,771 | -67.600% |
| 2026-06-29 | 21.3500 | 21.7800 | 20.9900 | 21.0600 | -12.213% | 236 | 2,641 | -70.323% |
| 2026-06-26 | 24.1900 | 24.1900 | 23.0300 | 23.9900 | +3.673% | 73 | 2,575 | -73.947% |
| 2026-06-25 | 22.6500 | 23.1400 | 22.6500 | 23.1400 | -5.551% | 6 | 2,572 | -72.990% |
| 2026-06-24 | 23.8800 | 24.6200 | 22.6200 | 24.5000 | +0.204% | 7 | 2,581 | -74.490% |
| 2026-06-23 | 23.5200 | 24.4500 | 23.3200 | 24.4500 | +15.330% | 46 | 2,548 | -74.438% |
| 2026-06-22 | 20.2600 | 21.4200 | 20.2600 | 21.2000 | -0.563% | 141 | 2,521 | -70.519% |
| 2026-06-18 | 21.1700 | 21.3200 | 20.6100 | 21.3200 | -7.586% | 20 | 2,515 | -70.685% |
| 2026-06-17 | 22.0600 | 23.2500 | 22.0600 | 23.0700 | +13.814% | 14 | 2,511 | -72.909% |
| 2026-06-16 | 20.3700 | 20.3800 | 20.2700 | 20.2700 | +0.099% | 4 | 2,510 | -69.166% |
| 2026-06-15 | 20.6800 | 20.6800 | 19.9100 | 20.2500 | -15.695% | 31 | 2,514 | -69.136% |
| 2026-06-12 | 24.4100 | 24.4100 | 24.0200 | 24.0200 | -8.145% | 17 | 2,527 | -73.980% |
| 2026-06-11 | 28.0300 | 29.2700 | 26.1500 | 26.1500 | -10.445% | 25 | 2,522 | -76.099% |
| 2026-06-10 | 25.9100 | 29.5400 | 25.9100 | 29.2000 | +10.984% | 196 | 2,376 | -78.596% |
| 2026-06-09 | 24.4900 | 28.9900 | 24.4900 | 26.3100 | +5.875% | 195 | 2,375 | -76.245% |
| 2026-06-08 | 23.6200 | 25.2500 | 23.6200 | 24.8500 | -4.899% | 12 | 2,369 | -74.849% |
| 2026-06-05 | 22.7100 | 27.0100 | 22.7100 | 26.1300 | +26.110% | 64 | 2,339 | -76.081% |
| 2026-06-04 | 21.8900 | 22.0900 | 20.7200 | 20.7200 | -5.258% | 18 | 2,335 | -69.836% |
| 2026-06-03 | 21.7200 | 22.0800 | 21.6200 | 21.8700 | +4.942% | 24 | 2,337 | -71.422% |
| 2026-06-02 | 21.2000 | 21.2000 | 20.7900 | 20.8400 | +1.263% | 43 | 2,314 | -70.010% |
| 2026-06-01 | 21.1600 | 21.1800 | 20.5200 | 20.5800 | -1.058% | 85 | 2,354 | -69.631% |
| 2026-05-29 | 21.0500 | 21.1800 | 20.7200 | 20.8000 | -3.926% | 20 | 2,351 | -69.952% |
| 2026-05-28 | 22.6500 | 22.6500 | 21.6300 | 21.6500 | -5.376% | 144 | 2,438 | -71.132% |
| 2026-05-27 | 22.9800 | 23.0600 | 22.8000 | 22.8800 | -1.209% | 412 | 2,419 | -72.684% |
| 2026-05-26 | 22.9000 | 23.4500 | 22.7500 | 23.1600 | -2.893% | 250 | 2,380 | -73.014% |
| 2026-05-22 | 23.9000 | 23.9300 | 23.7400 | 23.8500 | -4.024% | 342 | 2,329 | -73.795% |
| 2026-05-21 | 26.6200 | 26.6200 | 24.6300 | 24.8500 | -4.460% | 156 | 2,285 | -74.849% |
| 2026-05-20 | 26.3300 | 26.3400 | 25.9700 | 26.0100 | -4.760% | 25 | 2,273 | -75.971% |
| 2026-05-19 | 26.9600 | 27.3100 | 26.8800 | 27.3100 | -1.408% | 35 | 2,240 | -77.115% |
| 2026-05-18 | 26.4700 | 28.0100 | 26.3300 | 27.7000 | +2.783% | 39 | 2,205 | -77.437% |
| 2026-05-15 | 26.8700 | 27.1000 | 26.3200 | 26.9500 | +7.285% | 49 | 2,169 | -76.809% |
| 2026-05-14 | 26.0700 | 26.0700 | 25.1200 | 25.1200 | -4.776% | 56 | 2,193 | -75.119% |
| 2026-05-13 | 27.1400 | 27.1400 | 26.3800 | 26.3800 | -5.516% | 7 | 2,190 | -76.308% |
| 2026-05-12 | 28.1400 | 29.0100 | 27.9200 | 27.9200 | +1.196% | 24 | 2,190 | -77.615% |
| 2026-05-11 | 27.6900 | 27.7700 | 27.0500 | 27.5900 | -0.648% | 35 | 2,179 | -77.347% |
| 2026-05-08 | 27.8900 | 27.9900 | 27.5900 | 27.7700 | -3.004% | 45 | 2,180 | -77.494% |
| 2026-05-07 | 28.2300 | 29.3500 | 28.2300 | 28.6300 | +0.881% | 14 | 2,169 | -78.170% |
| 2026-05-06 | 29.7700 | 29.7700 | 28.2800 | 28.3800 | -7.947% | 38 | 2,164 | -77.977% |
| 2026-05-05 | 31.0700 | 31.3000 | 30.7500 | 30.8300 | -5.949% | 79 | 2,096 | -79.728% |
| 2026-05-04 | 31.7400 | 33.6900 | 31.1000 | 32.7800 | +4.295% | 53 | 2,074 | -80.933% |
| 2026-05-01 | 31.2700 | 31.4300 | 30.1700 | 31.4300 | -2.361% | 24 | 2,083 | -80.115% |
| 2026-04-30 | 35.1000 | 35.1000 | 32.0800 | 32.1900 | -8.733% | 106 | 2,083 | -80.584% |
| 2026-04-29 | 34.9100 | 35.8200 | 34.9100 | 35.2700 | +0.399% | 109 | 2,098 | -82.280% |
| 2026-04-28 | 35.4700 | 36.0000 | 35.1300 | 35.1300 | +2.809% | 666 | 2,061 | -82.209% |
| 2026-04-27 | 35.0000 | 35.0000 | 34.1300 | 34.1700 | -1.043% | 25 | 1,782 | -81.709% |
| 2026-04-24 | 35.7700 | 35.7700 | 34.4500 | 34.5300 | -4.981% | 444 | 1,773 | -81.900% |
| 2026-04-23 | 35.7800 | 38.7800 | 34.9400 | 36.3400 | +3.356% | 306 | 1,486 | -82.801% |
| 2026-04-22 | 35.8800 | 36.0800 | 35.1600 | 35.1600 | -4.353% | 230 | 1,434 | -82.224% |
| 2026-04-21 | 35.3200 | 38.3200 | 35.2700 | 36.7600 | +1.323% | 63 | 1,303 | -82.998% |
| 2026-04-20 | 35.7000 | 37.0000 | 35.7000 | 36.2800 | +3.274% | 101 | 1,303 | -82.773% |
| 2026-04-17 | 36.2300 | 36.6400 | 34.5000 | 35.1300 | -8.229% | 254 | 1,266 | -82.209% |
| 2026-04-16 | 38.4400 | 39.7000 | 38.2800 | 38.2800 | -1.289% | 51 | 1,211 | -83.673% |
| 2026-04-15 | 39.6000 | 39.8300 | 38.7800 | 38.7800 | -5.067% | 14 | 1,215 | -83.883% |
| 2026-04-14 | 42.1000 | 42.1000 | 40.6000 | 40.8500 | -10.749% | 690 | 1,212 | -84.700% |
| 2026-04-13 | 47.4600 | 47.4600 | 45.7700 | 45.7700 | -4.923% | 4 | 1,226 | -86.345% |
| 2026-04-10 | 47.0300 | 48.1400 | 47.0300 | 48.1400 | +0.986% | 7 | 1,228 | -87.017% |
| 2026-04-09 | 50.1800 | 50.1800 | 47.6500 | 47.6700 | -5.172% | 26 | 1,234 | -86.889% |
| 2026-04-08 | 50.3100 | 51.8700 | 50.2700 | 50.2700 | -23.017% | 58 | 1,242 | -87.567% |
| 2026-04-07 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | +2.867% | 2 | 1,241 | -90.429% |
| 2026-04-01 | 63.4800 | 63.4800 | 63.4800 | 63.4800 | -9.650% | 1 | 1,243 | -90.154% |
| 2026-03-31 | 70.2600 | 70.2600 | 70.2600 | 70.2600 | -14.898% | 1 | 1,243 | -91.104% |
| 2026-03-30 | 81.8600 | 82.6200 | 81.8600 | 82.5600 | +5.481% | 16 | 1,243 | -92.430% |
| 2026-03-27 | 78.2700 | 78.2700 | 78.2700 | 78.2700 | +24.932% | 1 | 1,247 | -92.015% |
| 2026-03-19 | 65.1800 | 65.1800 | 62.6500 | 62.6500 | +12.377% | 36 | 1,248 | -90.024% |
| 2026-03-17 | 55.4700 | 55.7600 | 55.4700 | 55.7500 | -3.446% | 27 | 1,252 | -88.789% |
| 2026-03-16 | 58.1100 | 58.1100 | 57.7400 | 57.7400 | -7.793% | 3 | 1,254 | -89.176% |
| 2026-03-13 | 58.8700 | 62.6200 | 58.8700 | 62.6200 | +8.115% | 5 | 1,257 | -90.019% |
| 2026-03-12 | 57.9200 | 57.9200 | 57.9200 | 57.9200 | +5.443% | 2 | 1,260 | -89.209% |
| 2026-03-11 | 55.6700 | 55.6700 | 54.8900 | 54.9300 | +5.635% | 5 | 1,262 | -88.622% |
| 2026-03-10 | 51.2900 | 52.0000 | 50.3600 | 52.0000 | -3.130% | 3 | 1,265 | -87.981% |
| 2026-03-05 | 53.6800 | 53.6800 | 53.6800 | 53.6800 | +12.844% | 1 | 1,265 | -88.357% |
| 2026-03-04 | 47.4300 | 47.6200 | 46.9500 | 47.5700 | -1.816% | 7 | 1,264 | -86.861% |
| 2026-03-02 | 48.3200 | 48.4500 | 48.3200 | 48.4500 | -0.021% | 9 | 1,257 | -87.100% |
| 2026-02-27 | 49.2200 | 49.5700 | 48.4000 | 48.4600 | +5.508% | 12 | 1,252 | -87.103% |
| 2026-02-26 | 47.3800 | 47.3800 | 45.8800 | 45.9300 | +2.752% | 34 | 1,250 | -86.392% |
| 2026-02-25 | 45.4500 | 45.7200 | 44.6300 | 44.7000 | -6.505% | 48 | 1,188 | -86.018% |
| 2026-02-24 | 48.0900 | 48.2700 | 47.1400 | 47.8100 | -5.626% | 31 | 1,188 | -86.927% |
| 2026-02-23 | 49.2000 | 50.7400 | 49.0100 | 50.6600 | +8.503% | 39 | 1,158 | -87.663% |
| 2026-02-20 | 47.7400 | 48.1900 | 46.6900 | 46.6900 | -5.294% | 8 | 1,122 | -86.614% |
| 2026-02-19 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +5.908% | 2 | 1,120 | -87.323% |
| 2026-02-18 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | -6.130% | 1 | 1,119 | -86.574% |
| 2026-02-17 | 50.2700 | 50.2700 | 49.1600 | 49.5900 | -2.669% | 11 | 1,118 | -87.397% |
| 2026-02-13 | 49.4900 | 50.9500 | 48.6100 | 50.9500 | +2.268% | 14 | 1,099 | -87.733% |
| 2026-02-12 | 46.9400 | 49.8300 | 46.9400 | 49.8200 | +14.740% | 15 | 1,099 | -87.455% |
| 2026-02-10 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -0.822% | 1 | 1,085 | -85.606% |
| 2026-02-09 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | -5.300% | 1 | 1,084 | -85.724% |
| 2026-02-06 | 47.1800 | 47.1800 | 46.2300 | 46.2300 | -10.908% | 3 | 1,085 | -86.481% |
| 2026-02-05 | 50.3000 | 53.2400 | 50.3000 | 51.8900 | +10.381% | 20 | 1,087 | -87.955% |
| 2026-02-04 | 46.5400 | 49.9700 | 46.5400 | 47.0100 | +1.490% | 38 | 1,088 | -86.705% |
| 2026-02-03 | 44.9100 | 47.6700 | 44.6900 | 46.3200 | +6.704% | 17 | 1,084 | -86.507% |
| 2026-02-02 | 43.0400 | 43.4100 | 42.8800 | 43.4100 | -6.201% | 5 | 1,085 | -85.602% |
| 2026-01-30 | 45.3900 | 46.2800 | 45.3400 | 46.2800 | +4.564% | 73 | 1,084 | -86.495% |
| 2026-01-29 | 47.8900 | 48.0600 | 44.2600 | 44.2600 | +2.029% | 18 | 1,040 | -85.879% |
| 2026-01-28 | 42.8500 | 43.7100 | 42.8500 | 43.3800 | +1.048% | 14 | 1,027 | -85.592% |
| 2026-01-27 | 43.0200 | 43.1500 | 42.8300 | 42.9300 | -1.740% | 14 | 1,018 | -85.441% |
| 2026-01-26 | 43.8600 | 43.8600 | 43.5100 | 43.6900 | -3.809% | 16 | 1,027 | -85.695% |
| 2026-01-23 | 45.9500 | 45.9500 | 45.3400 | 45.4200 | -1.067% | 7 | 1,015 | -86.240% |
| 2026-01-22 | 45.2200 | 45.9100 | 44.6800 | 45.9100 | -2.733% | 10 | 1,008 | -86.386% |
| 2026-01-21 | 48.0700 | 48.0700 | 46.4100 | 47.2000 | -7.487% | 6 | 1,007 | -86.758% |
| 2026-01-20 | 49.4400 | 51.0200 | 49.4400 | 51.0200 | +15.195% | 6 | 1,006 | -87.750% |
| 2026-01-16 | 44.4500 | 44.4500 | 44.2900 | 44.2900 | +1.653% | 7 | 1,009 | -85.888% |
| 2026-01-15 | 43.6000 | 43.7000 | 43.3700 | 43.5700 | -6.822% | 9 | 1,009 | -85.655% |
| 2026-01-14 | 46.1800 | 47.3400 | 46.1800 | 46.7600 | +3.658% | 11 | 1,015 | -86.634% |
| 2026-01-13 | 44.4200 | 45.1100 | 43.5400 | 45.1100 | +4.445% | 8 | 1,016 | -86.145% |
| 2026-01-12 | 43.0700 | 43.1900 | 43.0700 | 43.1900 | -1.144% | 10 | 1,023 | -85.529% |
| 2026-01-09 | 43.6900 | 43.6900 | 43.6900 | 43.6900 | -5.084% | 1 | 1,013 | -85.695% |
| 2026-01-08 | 46.0800 | 46.0800 | 46.0300 | 46.0300 | +1.701% | 2 | 1,013 | -86.422% |
| 2026-01-07 | 45.1200 | 45.3400 | 44.5000 | 45.2600 | +0.802% | 8 | 1,011 | -86.191% |
| 2026-01-06 | 45.9700 | 45.9700 | 44.7800 | 44.9000 | -5.850% | 12 | 1,011 | -86.080% |
| 2026-01-02 | 46.6300 | 48.7300 | 46.6300 | 47.6900 | +2.603% | 3 | 1,003 | -86.895% |
| 2025-12-29 | 46.4800 | 46.4800 | 46.4800 | 46.4800 | +2.832% | 2 | 1,003 | -86.553% |
| 2025-12-26 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -1.116% | 1 | 1,002 | -86.173% |
| 2025-12-23 | 46.5500 | 46.5500 | 45.6100 | 45.7100 | -14.497% | 20 | 1,001 | -86.327% |
| 2025-12-18 | 53.0300 | 53.6100 | 53.0300 | 53.4600 | -2.303% | 4 | 1,000 | -88.309% |
| 2025-12-17 | 52.3100 | 54.7200 | 52.3100 | 54.7200 | +2.453% | 4 | 999 | -88.578% |
| 2025-12-16 | 53.3800 | 53.4100 | 53.3800 | 53.4100 | +4.398% | 2 | 997 | -88.298% |
| 2025-12-12 | 48.3600 | 51.1600 | 48.3600 | 51.1600 | +3.374% | 9 | 996 | -87.783% |
| 2025-12-10 | 51.6100 | 51.7000 | 49.3500 | 49.4900 | -2.694% | 8 | 990 | -87.371% |
| 2025-12-08 | 50.8600 | 50.8600 | 50.8600 | 50.8600 | +1.883% | 1 | 990 | -87.711% |
| 2025-12-05 | 49.9200 | 49.9200 | 49.9200 | 49.9200 | -2.823% | 7 | 989 | -87.480% |
| 2025-12-04 | 50.9900 | 51.3700 | 50.9900 | 51.3700 | -1.496% | 3 | 982 | -87.833% |
| 2025-12-03 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | +0.637% | 1 | 981 | -88.015% |
| 2025-12-02 | 52.7700 | 52.7700 | 51.7100 | 51.8200 | -1.408% | 69 | 980 | -87.939% |
| 2025-12-01 | 52.5600 | 52.5600 | 52.5600 | 52.5600 | +0.516% | 1 | 911 | -88.109% |
| 2025-11-28 | 52.0500 | 52.2900 | 52.0500 | 52.2900 | -8.150% | 2 | 911 | -88.047% |
| 2025-11-25 | 56.9300 | 56.9300 | 56.9300 | 56.9300 | -2.233% | 1 | 910 | -89.022% |
| 2025-11-20 | 57.9100 | 58.2300 | 57.9100 | 58.2300 | -8.126% | 4 | 909 | -89.267% |
| 2025-11-19 | 63.3800 | 63.3800 | 63.3800 | 63.3800 | -3.751% | 1 | 907 | -90.139% |
| 2025-11-18 | 66.0200 | 66.0200 | 65.8500 | 65.8500 | +3.717% | 24 | 908 | -90.509% |
| 2025-11-14 | 63.4900 | 63.4900 | 63.4900 | 63.4900 | +18.651% | 1 | 907 | -90.156% |
| 2025-11-12 | 52.3200 | 53.5100 | 52.3200 | 53.5100 | +0.867% | 24 | 907 | -88.320% |
| 2025-11-11 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -3.982% | 1 | 888 | -88.219% |
| 2025-11-10 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | -6.229% | 1 | 887 | -88.688% |
| 2025-11-06 | 57.2000 | 58.9200 | 56.8800 | 58.9200 | +9.987% | 3 | 886 | -89.392% |
| 2025-11-05 | 53.8700 | 53.8700 | 53.5700 | 53.5700 | -1.886% | 2 | 886 | -88.333% |
| 2025-10-31 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | +3.038% | 1 | 885 | -88.553% |
| 2025-10-24 | 53.5000 | 53.5000 | 52.7800 | 52.9900 | -5.779% | 4 | 884 | -88.205% |
| 2025-10-20 | 56.1900 | 56.2500 | 56.1900 | 56.2400 | -7.758% | 7 | 881 | -88.887% |
| 2025-10-15 | 59.3700 | 60.9700 | 59.3400 | 60.9700 | -6.873% | 11 | 881 | -89.749% |
| 2025-10-10 | 65.4700 | 65.4700 | 65.4700 | 65.4700 | +14.739% | 1 | 875 | -90.454% |
| 2025-10-09 | 56.4900 | 57.1100 | 56.4900 | 57.0600 | +2.626% | 4 | 874 | -89.047% |
| 2025-10-08 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +0.761% | 8 | 871 | -88.759% |
| 2025-10-07 | 55.1800 | 55.1800 | 55.1800 | 55.1800 | -0.845% | 25 | 838 | -88.673% |
| 2025-10-06 | 55.6500 | 55.6500 | 55.6500 | 55.6500 | -1.084% | 1 | 838 | -88.769% |
| 2025-10-01 | 58.3300 | 58.8600 | 56.2100 | 56.2600 | -4.902% | 43 | 837 | -88.891% |
| 2025-09-30 | 59.1900 | 59.1900 | 59.1600 | 59.1600 | +1.128% | 2 | 815 | -89.435% |
| 2025-09-29 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -3.672% | 1 | 814 | -89.316% |
| 2025-09-26 | 61.0500 | 61.0500 | 60.7300 | 60.7300 | -1.043% | 6 | 814 | -89.709% |
| 2025-09-25 | 62.6400 | 62.7400 | 61.3700 | 61.3700 | +1.640% | 4 | 811 | -89.816% |
| 2025-09-24 | 60.6600 | 60.8900 | 60.3600 | 60.3800 | +1.428% | 52 | 809 | -89.649% |
| 2025-09-23 | 57.1500 | 59.6900 | 57.0700 | 59.5300 | +4.954% | 102 | 781 | -89.501% |
| 2025-09-22 | 58.6600 | 58.6600 | 56.7200 | 56.7200 | -1.885% | 710 | 730 | -88.981% |
| 2025-09-19 | 57.9900 | 57.9900 | 57.8100 | 57.8100 | -6.137% | 22 | 36 | -89.189% |
| 2025-09-17 | 61.7100 | 61.7600 | 61.5900 | 61.5900 | +2.513% | 24 | 24 | -89.852% |
| 2025-09-16 | 59.7800 | 60.4600 | 59.7800 | 60.0800 | +0.502% | 16 | 12 | -89.597% |
| 2025-09-15 | 59.8200 | 59.8200 | 59.7800 | 59.7800 | -2.176% | 2 | 6 | -89.545% |
| 2025-09-11 | 61.1100 | 61.1100 | 61.1100 | 61.1100 | -5.300% | 2 | 6 | -89.773% |
| 2025-09-09 | 64.5300 | 64.5300 | 64.5300 | 64.5300 | -2.743% | 2 | 8 | -90.315% |
| 2025-09-08 | 66.2000 | 66.3500 | 66.2000 | 66.3500 | +3.964% | 2 | 6 | -90.580% |
| 2025-09-05 | 63.8600 | 63.8600 | 63.8200 | 63.8200 | -8.594% | 4 | 6 | -90.207% |
| 2025-09-03 | 69.7200 | 69.8200 | 69.7200 | 69.8200 | +3.147% | 2 | 9 | -91.048% |
| 2025-08-27 | 67.6900 | 67.6900 | 67.6900 | 67.6900 | -0.602% | 1 | 9 | -90.767% |
| 2025-08-22 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -5.298% | 2 | 8 | -90.822% |
| 2025-08-19 | 71.9100 | 71.9100 | 71.9100 | 71.9100 | +4.067% | 1 | 6 | -91.309% |
| 2025-08-15 | 69.8000 | 69.8000 | 69.1000 | 69.1000 | -10.330% | 3 | 6 | -90.955% |
| 2025-08-07 | 77.0600 | 77.0600 | 77.0600 | 77.0600 | -31.288% | 3 | 4 | -91.889% |
| 2025-05-20 | 112.0900 | 112.1500 | 112.0900 | 112.1500 | -32.691% | 2 | 1 | -94.427% |
| 2025-04-03 | 166.7000 | 166.7000 | 166.6200 | 166.6200 | +66.837% | 2 | 1 | -96.249% |
| 2025-02-06 | 99.8700 | 99.8700 | 99.8700 | 99.8700 | -4.321% | 1 | 2 | -93.742% |
| 2025-02-05 | 104.3800 | 104.3800 | 104.3800 | 104.3800 | -2.694% | 1 | 2 | -94.012% |
| 2025-01-27 | 107.3300 | 107.3300 | 107.2700 | 107.2700 | +8.004% | 2 | 4 | -94.174% |
| 2025-01-23 | 99.3200 | 99.3200 | 99.3200 | 99.3200 | +1.089% | 1 | 54 | -93.707% |
| 2025-01-22 | 98.7000 | 98.7000 | 97.3500 | 98.2500 | -4.333% | 52 | 53 | -93.639% |
| 2025-01-21 | 102.4700 | 102.7000 | 102.4700 | 102.7000 | -13.726% | 2 | 1 | -93.914% |
| 2024-12-31 | 119.1200 | 119.1200 | 119.0400 | 119.0400 | +0.770% | 2 | 2 | -94.750% |
| 2024-12-30 | 118.1300 | 118.1300 | 118.1300 | 118.1300 | +2.650% | 1 | 2 | -94.709% |
| 2024-12-19 | 115.0800 | 115.0800 | 115.0800 | 115.0800 | +11.891% | 1 | 1 | -94.569% |
| 2024-12-18 | 102.8500 | 102.8500 | 102.8500 | 102.8500 | -1.087% | 8 | 10 | -93.923% |
| 2024-12-02 | 103.9800 | 103.9800 | 103.9800 | 103.9800 | -4.737% | 1 | 10 | -93.989% |
| 2024-11-22 | 109.1500 | 109.1500 | 109.1500 | 109.1500 | 0.000% | 18 | 9 | -94.274% |