SPY270115P00700000
SPY Jan 15 2027 700.00 Put
optionOPRA
EODOct 27, 2026
6.04USD-9.716%(-0.65)519Vol34,903OI
SPY270115P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.1900 | 6.5400 | 5.7800 | 6.0400 | -9.716% | 519 | 34,872 | 0.000% |
| 2026-10-26 | 7.0300 | 7.0800 | 6.2000 | 6.6900 | -14.121% | 1,816 | 35,792 | -9.716% |
| 2026-10-23 | 8.3600 | 8.7100 | 7.4000 | 7.7900 | +9.410% | 2,198 | 34,494 | -22.465% |
| 2026-10-22 | 6.6700 | 8.1500 | 6.3800 | 7.1200 | +28.058% | 963 | 34,295 | -15.169% |
| 2026-10-21 | 5.9100 | 6.1700 | 5.4700 | 5.5600 | -8.251% | 911 | 34,875 | +8.633% |
| 2026-10-20 | 7.0600 | 7.2000 | 5.9800 | 6.0600 | -10.222% | 2,729 | 34,204 | -0.330% |
| 2026-10-19 | 6.7100 | 6.8600 | 6.1000 | 6.7500 | -13.903% | 1,500 | 33,871 | -10.519% |
| 2026-10-16 | 5.6100 | 8.8100 | 5.5400 | 7.8400 | +32.881% | 6,391 | 36,782 | -22.959% |
| 2026-10-15 | 7.0000 | 7.2700 | 5.7900 | 5.9000 | -8.527% | 2,884 | 36,947 | +2.373% |
| 2026-10-14 | 5.6000 | 6.9400 | 5.5900 | 6.4500 | +21.241% | 2,362 | 35,938 | -6.357% |
| 2026-10-13 | 5.4200 | 5.6500 | 5.2800 | 5.3200 | -1.481% | 651 | 35,563 | +13.534% |
| 2026-10-12 | 5.3500 | 5.5200 | 5.3500 | 5.4000 | -1.639% | 499 | 35,508 | +11.852% |
| 2026-10-09 | 5.7400 | 5.8500 | 5.4800 | 5.4900 | -11.021% | 1,581 | 34,662 | +10.018% |
| 2026-10-08 | 5.9800 | 6.7500 | 5.8300 | 6.1700 | +9.397% | 2,131 | 34,359 | -2.107% |
| 2026-10-07 | 5.9800 | 6.1800 | 5.6000 | 5.6400 | +3.297% | 1,389 | 33,584 | +7.092% |
| 2026-10-06 | 5.7900 | 5.7900 | 5.3200 | 5.4600 | -10.492% | 991 | 32,951 | +10.623% |
| 2026-10-05 | 6.6800 | 6.6800 | 6.0100 | 6.1000 | -8.408% | 561 | 32,684 | -0.984% |
| 2026-10-02 | 6.8000 | 7.3400 | 6.6600 | 6.6600 | -14.834% | 1,822 | 32,193 | -9.309% |
| 2026-10-01 | 7.6600 | 8.9100 | 7.6500 | 7.8200 | -1.387% | 1,292 | 32,095 | -22.762% |
| 2026-09-30 | 7.3500 | 7.9900 | 6.9500 | 7.9300 | +3.525% | 525 | 32,446 | -23.834% |
| 2026-09-29 | 7.5000 | 8.0000 | 7.5000 | 7.6600 | +0.262% | 251 | 32,285 | -21.149% |
| 2026-09-28 | 7.5100 | 8.1200 | 7.1500 | 7.6400 | +8.215% | 6,673 | 26,396 | -20.942% |
| 2026-09-25 | 7.5500 | 8.0000 | 6.8600 | 7.0600 | -10.292% | 352 | 26,236 | -14.448% |
| 2026-09-24 | 8.2500 | 8.5000 | 7.5200 | 7.8700 | +3.145% | 129 | 26,257 | -23.253% |
| 2026-09-23 | 6.8300 | 7.8000 | 6.8300 | 7.6300 | +12.703% | 2,110 | 26,357 | -20.839% |
| 2026-09-22 | 7.0100 | 7.0100 | 6.6300 | 6.7700 | -4.782% | 813 | 26,196 | -10.783% |
| 2026-09-21 | 7.8400 | 7.8600 | 7.0300 | 7.1100 | -16.549% | 1,385 | 26,533 | -15.049% |
| 2026-09-18 | 8.9600 | 9.3000 | 8.5200 | 8.5200 | -5.122% | 175 | 26,531 | -29.108% |
| 2026-09-17 | 8.9100 | 9.4500 | 8.8800 | 8.9800 | -18.733% | 539 | 26,524 | -32.739% |
| 2026-09-16 | 10.0000 | 12.2000 | 9.5500 | 11.0500 | +6.148% | 3,263 | 26,307 | -45.339% |
| 2026-09-15 | 10.2000 | 10.7700 | 9.9500 | 10.4100 | +3.789% | 509 | 26,146 | -41.979% |
| 2026-09-14 | 10.6000 | 10.7100 | 9.6500 | 10.0300 | +6.363% | 1,857 | 27,040 | -39.781% |
| 2026-09-11 | 9.6600 | 9.7700 | 9.2600 | 9.4300 | -15.350% | 436 | 27,114 | -35.949% |
| 2026-09-10 | 10.9700 | 11.3700 | 10.6500 | 11.1400 | +11.960% | 798 | 26,796 | -45.781% |
| 2026-09-09 | 9.6500 | 10.2600 | 9.6200 | 9.9500 | +6.645% | 1,203 | 26,336 | -39.296% |
| 2026-09-08 | 8.5000 | 9.3300 | 8.5000 | 9.3300 | +7.241% | 494 | 26,312 | -35.263% |
| 2026-09-04 | 8.3300 | 8.7000 | 8.2400 | 8.7000 | +4.567% | 278 | 26,287 | -30.575% |
| 2026-09-03 | 9.0000 | 9.1000 | 8.2400 | 8.3200 | -12.421% | 209 | 26,325 | -27.404% |
| 2026-09-02 | 10.3500 | 10.3500 | 9.3400 | 9.5000 | -9.438% | 316 | 26,441 | -36.421% |
| 2026-09-01 | 10.3500 | 10.8200 | 9.7000 | 10.4900 | +12.193% | 295 | 26,376 | -42.421% |
| 2026-08-31 | 9.7000 | 9.9900 | 9.2900 | 9.3500 | -0.426% | 373 | 26,332 | -35.401% |
| 2026-08-28 | 9.2500 | 9.7400 | 8.8600 | 9.3900 | -0.530% | 328 | 26,334 | -35.676% |
| 2026-08-27 | 10.0000 | 10.1500 | 9.3100 | 9.4400 | -7.360% | 671 | 26,122 | -36.017% |
| 2026-08-26 | 10.4900 | 10.8000 | 10.1900 | 10.1900 | -3.686% | 353 | 26,279 | -40.726% |
| 2026-08-25 | 10.7100 | 11.0500 | 10.5700 | 10.5800 | -5.197% | 200 | 26,358 | -42.911% |
| 2026-08-24 | 11.0400 | 11.4700 | 10.9300 | 11.1600 | +0.995% | 479 | 26,573 | -45.878% |
| 2026-08-21 | 11.2600 | 11.3500 | 10.8200 | 11.0500 | -7.065% | 321 | 26,642 | -45.339% |
| 2026-08-20 | 11.4100 | 11.9500 | 11.1800 | 11.8900 | +9.991% | 907 | 26,436 | -49.201% |
| 2026-08-19 | 11.3700 | 11.3700 | 10.7800 | 10.8100 | -6.488% | 151 | 26,388 | -44.126% |
| 2026-08-18 | 11.3300 | 11.8200 | 11.3300 | 11.5600 | +3.957% | 74 | 26,386 | -47.751% |
| 2026-08-17 | 10.5300 | 11.1300 | 10.5000 | 11.1200 | +6.006% | 176 | 26,276 | -45.683% |
| 2026-08-14 | 10.3200 | 10.7700 | 10.3200 | 10.4900 | -0.851% | 228 | 26,266 | -42.421% |
| 2026-08-13 | 10.6600 | 10.7300 | 10.3100 | 10.5800 | -4.080% | 380 | 26,115 | -42.911% |
| 2026-08-12 | 11.0100 | 11.3000 | 10.9100 | 11.0300 | -4.914% | 232 | 26,156 | -45.240% |
| 2026-08-11 | 11.2600 | 11.7000 | 11.2400 | 11.6000 | +0.957% | 3,114 | 24,086 | -47.931% |
| 2026-08-10 | 11.3900 | 11.4900 | 11.0500 | 11.4900 | +0.701% | 376 | 23,882 | -47.433% |
| 2026-08-07 | 11.8100 | 11.8100 | 11.4100 | 11.4100 | -4.678% | 782 | 23,434 | -47.064% |
| 2026-08-06 | 12.0900 | 12.2600 | 11.7000 | 11.9700 | -1.481% | 199 | 23,390 | -49.541% |
| 2026-08-05 | 11.6800 | 12.1500 | 11.6200 | 12.1500 | +1.504% | 365 | 23,720 | -50.288% |
| 2026-08-04 | 13.0400 | 13.1200 | 11.8000 | 11.9700 | -13.009% | 1,391 | 24,162 | -49.541% |
| 2026-08-03 | 15.0600 | 15.0600 | 13.6000 | 13.7600 | -13.730% | 1,630 | 24,117 | -56.105% |
| 2026-07-31 | 16.5000 | 18.6000 | 15.5000 | 15.9500 | -6.176% | 546 | 23,861 | -62.132% |
| 2026-07-30 | 19.3200 | 19.4800 | 17.0000 | 17.0000 | -22.727% | 2,517 | 21,480 | -64.471% |
| 2026-07-29 | 18.2400 | 22.0000 | 17.3300 | 22.0000 | +24.224% | 154 | 21,499 | -72.545% |
| 2026-07-28 | 18.7700 | 19.0600 | 17.3800 | 17.7100 | -4.011% | 408 | 21,350 | -65.895% |
| 2026-07-27 | 17.3400 | 19.6000 | 17.2500 | 18.4500 | -4.946% | 121 | 21,284 | -67.263% |
| 2026-07-24 | 19.4100 | 19.6900 | 17.9900 | 19.4100 | -3.958% | 215 | 21,279 | -68.882% |
| 2026-07-23 | 19.8900 | 21.0900 | 19.0700 | 20.2100 | +18.256% | 521 | 21,019 | -70.114% |
| 2026-07-22 | 17.4600 | 17.4600 | 16.7200 | 17.0900 | +0.411% | 254 | 20,919 | -64.658% |
| 2026-07-21 | 17.4400 | 17.9100 | 16.8400 | 17.0200 | -9.372% | 120 | 20,881 | -64.512% |
| 2026-07-20 | 17.3700 | 18.7800 | 17.3600 | 18.7800 | -1.932% | 67 | 20,864 | -67.838% |
| 2026-07-17 | 19.4600 | 19.8400 | 18.0300 | 19.1500 | +10.694% | 238 | 20,848 | -68.460% |
| 2026-07-16 | 16.6500 | 17.4200 | 15.9500 | 17.3000 | +7.320% | 102 | 20,900 | -65.087% |
| 2026-07-15 | 16.1800 | 17.1600 | 16.0000 | 16.1200 | -3.646% | 126 | 20,920 | -62.531% |
| 2026-07-14 | 17.1800 | 17.4000 | 16.6700 | 16.7300 | -4.291% | 59 | 20,911 | -63.897% |
| 2026-07-13 | 16.6600 | 17.8800 | 16.5500 | 17.4800 | +8.571% | 415 | 20,897 | -65.446% |
| 2026-07-10 | 16.8000 | 17.5000 | 16.1000 | 16.1000 | -5.238% | 1,173 | 20,495 | -62.484% |
| 2026-07-09 | 17.7000 | 18.1800 | 16.9900 | 16.9900 | -8.162% | 1,473 | 19,806 | -64.450% |
| 2026-07-08 | 18.9500 | 20.2000 | 18.3000 | 18.5000 | +3.758% | 229 | 19,706 | -67.351% |
| 2026-07-07 | 17.2800 | 18.4500 | 17.2400 | 17.8300 | +5.192% | 298 | 19,614 | -66.125% |
| 2026-07-06 | 17.4000 | 17.5500 | 16.8800 | 16.9500 | -9.358% | 494 | 19,394 | -64.366% |
| 2026-07-02 | 18.0500 | 20.1200 | 17.5000 | 18.7000 | -0.479% | 164 | 19,403 | -67.701% |
| 2026-07-01 | 18.8500 | 18.8500 | 17.7500 | 18.7900 | +2.510% | 114 | 19,332 | -67.855% |
| 2026-06-30 | 19.9300 | 19.9300 | 18.3300 | 18.3300 | -8.579% | 81 | 19,286 | -67.049% |
| 2026-06-29 | 21.0400 | 22.1100 | 19.9000 | 20.0500 | -13.689% | 169 | 19,257 | -69.875% |
| 2026-06-26 | 24.2000 | 24.9200 | 22.0300 | 23.2300 | +1.441% | 142 | 19,145 | -73.999% |
| 2026-06-25 | 21.5500 | 23.7000 | 21.5500 | 22.9000 | +3.996% | 53 | 19,134 | -73.624% |
| 2026-06-24 | 22.2400 | 23.6500 | 21.2000 | 22.0200 | -4.551% | 146 | 19,144 | -72.570% |
| 2026-06-23 | 23.6900 | 24.0100 | 22.2300 | 23.0700 | +13.645% | 1,227 | 18,881 | -73.819% |
| 2026-06-22 | 19.6100 | 20.8400 | 19.2600 | 20.3000 | +3.255% | 234 | 18,768 | -70.246% |
| 2026-06-18 | 19.8000 | 20.7600 | 19.6400 | 19.6600 | -10.960% | 654 | 18,781 | -69.278% |
| 2026-06-17 | 19.4600 | 22.6200 | 19.4600 | 22.0800 | +11.741% | 392 | 18,659 | -72.645% |
| 2026-06-16 | 18.9200 | 19.7600 | 18.8100 | 19.7600 | +3.673% | 108 | 18,606 | -69.433% |
| 2026-06-15 | 19.4000 | 19.7300 | 18.9900 | 19.0600 | -15.402% | 192 | 18,550 | -68.311% |
| 2026-06-12 | 23.8400 | 25.0000 | 22.4800 | 22.5300 | -6.515% | 86 | 18,547 | -73.191% |
| 2026-06-11 | 28.0200 | 28.8000 | 23.7000 | 24.1000 | -15.587% | 1,102 | 18,643 | -74.938% |
| 2026-06-10 | 26.0900 | 28.5500 | 24.7400 | 28.5500 | +15.728% | 1,597 | 18,499 | -78.844% |
| 2026-06-09 | 22.3100 | 29.6500 | 21.6600 | 24.6700 | +4.269% | 403 | 18,620 | -75.517% |
| 2026-06-08 | 22.7900 | 23.9200 | 22.2700 | 23.6600 | -9.522% | 159 | 18,557 | -74.472% |
| 2026-06-05 | 21.1700 | 26.1500 | 20.9500 | 26.1500 | +32.271% | 730 | 18,864 | -76.902% |
| 2026-06-04 | 21.3900 | 21.4200 | 19.7500 | 19.7700 | -5.452% | 336 | 18,754 | -69.449% |
| 2026-06-03 | 20.2000 | 21.1900 | 20.2000 | 20.9100 | +5.553% | 134 | 18,737 | -71.114% |
| 2026-06-02 | 20.1900 | 20.2000 | 19.8000 | 19.8100 | -0.702% | 847 | 18,654 | -69.510% |
| 2026-06-01 | 20.3800 | 20.3800 | 19.5800 | 19.9500 | +0.251% | 75 | 18,655 | -69.724% |
| 2026-05-29 | 20.2000 | 20.6000 | 19.7000 | 19.9000 | -2.547% | 524 | 18,477 | -69.648% |
| 2026-05-28 | 21.8900 | 21.8900 | 20.4200 | 20.4200 | -5.594% | 230 | 18,334 | -70.421% |
| 2026-05-27 | 21.9000 | 22.0900 | 21.6300 | 21.6300 | -1.278% | 280 | 18,417 | -72.076% |
| 2026-05-26 | 21.9000 | 22.3000 | 21.5900 | 21.9100 | -5.028% | 881 | 18,194 | -72.433% |
| 2026-05-22 | 23.1500 | 23.5900 | 22.4400 | 23.0700 | -1.830% | 431 | 18,067 | -73.819% |
| 2026-05-21 | 25.3200 | 25.4800 | 23.4700 | 23.5000 | -4.042% | 76 | 18,052 | -74.298% |
| 2026-05-20 | 26.3300 | 26.3300 | 24.4900 | 24.4900 | -8.174% | 105 | 18,001 | -75.337% |
| 2026-05-19 | 26.2200 | 27.0000 | 25.7500 | 26.6700 | +1.639% | 294 | 17,877 | -77.353% |
| 2026-05-18 | 25.6500 | 26.6900 | 25.0000 | 26.2400 | +1.943% | 177 | 17,787 | -76.982% |
| 2026-05-15 | 26.0200 | 26.6500 | 25.1200 | 25.7400 | +7.072% | 207 | 17,752 | -76.535% |
| 2026-05-14 | 25.4100 | 25.4100 | 23.9800 | 24.0400 | -6.167% | 470 | 17,663 | -74.875% |
| 2026-05-13 | 26.6000 | 26.7000 | 25.3000 | 25.6200 | -2.660% | 177 | 17,649 | -76.425% |
| 2026-05-12 | 26.9100 | 28.0200 | 26.3200 | 26.3200 | -0.114% | 77 | 17,644 | -77.052% |
| 2026-05-11 | 26.1800 | 26.5600 | 25.7200 | 26.3500 | +0.534% | 2,387 | 18,372 | -77.078% |
| 2026-05-08 | 26.5400 | 26.8500 | 26.2100 | 26.2100 | -3.887% | 253 | 18,280 | -76.955% |
| 2026-05-07 | 26.9900 | 28.2100 | 26.6600 | 27.2700 | +0.553% | 188 | 18,248 | -77.851% |
| 2026-05-06 | 28.4700 | 28.6000 | 27.0600 | 27.1200 | -9.660% | 740 | 17,831 | -77.729% |
| 2026-05-05 | 29.9100 | 30.0200 | 29.3700 | 30.0200 | -4.547% | 239 | 17,792 | -79.880% |
| 2026-05-04 | 30.6000 | 32.6200 | 29.6700 | 31.4500 | +3.795% | 370 | 17,736 | -80.795% |
| 2026-05-01 | 29.6700 | 30.3000 | 28.7500 | 30.3000 | -0.656% | 422 | 17,507 | -80.066% |
| 2026-04-30 | 32.6600 | 33.6600 | 30.5000 | 30.5000 | -11.466% | 5,824 | 17,507 | -80.197% |
| 2026-04-29 | 33.9200 | 34.4500 | 33.2500 | 34.4500 | +3.082% | 100 | 14,447 | -82.467% |
| 2026-04-28 | 34.0200 | 34.4100 | 33.4000 | 33.4200 | +2.421% | 175 | 14,475 | -81.927% |
| 2026-04-27 | 33.4000 | 33.4300 | 32.6000 | 32.6300 | -1.717% | 312 | 14,415 | -81.489% |
| 2026-04-24 | 34.1500 | 34.3000 | 32.7900 | 33.2000 | -3.600% | 1,009 | 14,332 | -81.807% |
| 2026-04-23 | 34.4300 | 37.2800 | 33.3500 | 34.4400 | +1.503% | 509 | 13,842 | -82.462% |
| 2026-04-22 | 34.2700 | 34.6000 | 33.5200 | 33.9300 | -6.400% | 713 | 13,597 | -82.199% |
| 2026-04-21 | 34.2300 | 36.7800 | 33.5700 | 36.2500 | +5.256% | 543 | 12,978 | -83.338% |
| 2026-04-20 | 34.1200 | 35.5100 | 34.0500 | 34.4400 | +2.683% | 456 | 12,978 | -82.462% |
| 2026-04-17 | 34.8500 | 34.9400 | 32.9600 | 33.5400 | -7.984% | 661 | 12,983 | -81.992% |
| 2026-04-16 | 36.7500 | 38.0500 | 36.3500 | 36.4500 | -2.016% | 203 | 12,885 | -83.429% |
| 2026-04-15 | 38.0000 | 38.7800 | 36.9900 | 37.2000 | -4.272% | 422 | 12,832 | -83.763% |
| 2026-04-14 | 41.0300 | 41.0300 | 38.7900 | 38.8600 | -7.255% | 229 | 12,645 | -84.457% |
| 2026-04-13 | 46.8400 | 46.9600 | 41.9000 | 41.9000 | -9.209% | 201 | 12,658 | -85.585% |
| 2026-04-10 | 44.7500 | 46.1500 | 44.2300 | 46.1500 | +1.809% | 5 | 12,695 | -86.912% |
| 2026-04-09 | 48.1500 | 48.6600 | 45.0000 | 45.3300 | -7.054% | 118 | 12,694 | -86.675% |
| 2026-04-08 | 47.3900 | 49.5200 | 47.2200 | 48.7700 | -16.318% | 308 | 12,772 | -87.615% |
| 2026-04-07 | 60.5000 | 63.2400 | 58.2800 | 58.2800 | -0.291% | 16 | 12,594 | -89.636% |
| 2026-04-06 | 59.5700 | 59.5700 | 58.4000 | 58.4500 | -4.959% | 23 | 12,596 | -89.666% |
| 2026-04-02 | 67.1600 | 68.0500 | 61.0000 | 61.5000 | -0.485% | 14 | 12,588 | -90.179% |
| 2026-04-01 | 61.5600 | 62.9300 | 59.2000 | 61.8000 | -5.331% | 12 | 12,588 | -90.227% |
| 2026-03-31 | 72.0000 | 72.0000 | 65.2000 | 65.2800 | -16.308% | 81 | 12,587 | -90.748% |
| 2026-03-30 | 72.5000 | 79.8300 | 72.5000 | 78.0000 | +1.828% | 57 | 12,560 | -92.256% |
| 2026-03-27 | 71.9000 | 77.9300 | 71.9000 | 76.6000 | +12.021% | 49 | 12,585 | -92.115% |
| 2026-03-26 | 64.1300 | 68.6200 | 62.7000 | 68.3800 | +12.430% | 32 | 12,625 | -91.167% |
| 2026-03-25 | 59.2700 | 61.0400 | 58.6000 | 60.8200 | -2.266% | 29 | 12,653 | -90.069% |
| 2026-03-24 | 63.5000 | 64.6200 | 61.3900 | 62.2300 | +4.308% | 31 | 12,659 | -90.294% |
| 2026-03-23 | 60.0300 | 61.9000 | 57.6600 | 59.6600 | -11.405% | 191 | 12,678 | -89.876% |
| 2026-03-20 | 62.0000 | 68.3800 | 62.0000 | 67.3400 | +11.953% | 295 | 12,736 | -91.031% |
| 2026-03-19 | 64.1700 | 64.4400 | 59.0000 | 60.1500 | +1.092% | 200 | 12,990 | -89.958% |
| 2026-03-18 | 55.3100 | 59.5000 | 55.3100 | 59.5000 | +11.528% | 23 | 13,038 | -89.849% |
| 2026-03-17 | 52.4700 | 54.0200 | 52.1200 | 53.3500 | -3.439% | 76 | 13,050 | -88.679% |
| 2026-03-16 | 54.6400 | 55.6700 | 53.9500 | 55.2500 | -9.053% | 60 | 13,056 | -89.068% |
| 2026-03-13 | 54.3300 | 60.7500 | 54.3300 | 60.7500 | +4.741% | 26 | 13,055 | -90.058% |
| 2026-03-12 | 55.5000 | 58.0000 | 55.0000 | 58.0000 | +11.538% | 228 | 13,056 | -89.586% |
| 2026-03-11 | 51.2500 | 53.4100 | 50.0300 | 52.0000 | +1.049% | 225 | 13,314 | -88.385% |
| 2026-03-10 | 50.5200 | 52.5200 | 48.4800 | 51.4600 | +0.902% | 243 | 13,366 | -88.263% |
| 2026-03-09 | 58.1900 | 60.4200 | 51.0000 | 51.0000 | -8.356% | 172 | 13,336 | -88.157% |
| 2026-03-06 | 53.8100 | 55.8600 | 52.4700 | 55.6500 | +14.365% | 74 | 13,319 | -89.146% |
| 2026-03-05 | 48.0000 | 51.5000 | 48.0000 | 48.6600 | +6.361% | 130 | 13,344 | -87.587% |
| 2026-03-04 | 47.5200 | 49.1500 | 45.0100 | 45.7500 | -7.314% | 111 | 13,417 | -86.798% |
| 2026-03-03 | 52.4400 | 55.8600 | 48.3300 | 49.3600 | +7.421% | 172 | 13,437 | -87.763% |
| 2026-03-02 | 50.0300 | 50.0300 | 44.8300 | 45.9500 | -0.627% | 47 | 13,506 | -86.855% |
| 2026-02-27 | 47.5000 | 47.6200 | 45.9000 | 46.2400 | +4.497% | 106 | 13,503 | -86.938% |
| 2026-02-26 | 42.6400 | 46.2500 | 42.6400 | 44.2500 | +4.486% | 126 | 13,535 | -86.350% |
| 2026-02-25 | 43.6600 | 43.7500 | 42.3500 | 42.3500 | -6.615% | 219 | 13,369 | -85.738% |
| 2026-02-24 | 49.1500 | 49.1500 | 45.2500 | 45.3500 | -5.422% | 154 | 13,369 | -86.681% |
| 2026-02-23 | 45.1100 | 48.8600 | 45.1100 | 47.9500 | +7.535% | 90 | 13,315 | -87.404% |
| 2026-02-20 | 48.2500 | 48.2500 | 44.3000 | 44.5900 | -5.849% | 108 | 13,340 | -86.454% |
| 2026-02-19 | 47.0000 | 48.0000 | 46.3000 | 47.3600 | +4.088% | 158 | 13,334 | -87.247% |
| 2026-02-18 | 46.9900 | 47.0000 | 44.3800 | 45.5000 | -4.130% | 79 | 13,281 | -86.725% |
| 2026-02-17 | 50.7900 | 51.1000 | 46.9800 | 47.4600 | -2.144% | 57 | 13,220 | -87.273% |
| 2026-02-13 | 48.5800 | 49.4000 | 46.0500 | 48.5000 | +0.186% | 95 | 13,182 | -87.546% |
| 2026-02-12 | 42.1400 | 49.0000 | 42.1400 | 48.4100 | +12.765% | 160 | 13,182 | -87.523% |
| 2026-02-11 | 41.3000 | 44.2700 | 41.3000 | 42.9300 | -1.037% | 24 | 13,155 | -85.931% |
| 2026-02-10 | 41.8700 | 43.3800 | 41.6000 | 43.3800 | +2.943% | 43 | 13,145 | -86.077% |
| 2026-02-09 | 44.8100 | 44.8100 | 41.7000 | 42.1400 | -3.238% | 66 | 13,138 | -85.667% |
| 2026-02-06 | 48.3400 | 48.3400 | 43.5500 | 43.5500 | -13.865% | 230 | 13,129 | -86.131% |
| 2026-02-05 | 48.9100 | 51.4300 | 47.8200 | 50.5600 | +10.829% | 191 | 13,115 | -88.054% |
| 2026-02-04 | 44.8300 | 48.1500 | 43.9300 | 45.6200 | +3.447% | 126 | 13,170 | -86.760% |
| 2026-02-03 | 41.2700 | 46.8000 | 41.2700 | 44.1000 | +7.587% | 142 | 13,110 | -86.304% |
| 2026-02-02 | 43.1900 | 43.1900 | 40.9500 | 40.9900 | -6.480% | 77 | 13,074 | -85.265% |
| 2026-01-30 | 43.5600 | 45.0000 | 42.7200 | 43.8300 | +3.324% | 112 | 13,092 | -86.219% |
| 2026-01-29 | 41.6200 | 46.3200 | 41.6200 | 42.4200 | -1.073% | 131 | 13,046 | -85.761% |
| 2026-01-28 | 41.5000 | 42.8800 | 41.0600 | 42.8800 | +3.052% | 73 | 12,997 | -85.914% |
| 2026-01-27 | 41.7100 | 41.8700 | 41.0000 | 41.6100 | -0.573% | 131 | 13,000 | -85.484% |
| 2026-01-26 | 43.0000 | 43.0000 | 41.6600 | 41.8500 | -4.233% | 405 | 12,926 | -85.568% |
| 2026-01-23 | 44.1900 | 44.1900 | 42.8900 | 43.7000 | +0.023% | 337 | 12,542 | -86.178% |
| 2026-01-22 | 44.5500 | 44.5500 | 42.7500 | 43.6900 | -3.978% | 31 | 12,457 | -86.175% |
| 2026-01-21 | 47.9600 | 49.2000 | 43.9100 | 45.5000 | -8.726% | 128 | 12,440 | -86.725% |
| 2026-01-20 | 48.0200 | 50.1500 | 46.6500 | 49.8500 | +16.608% | 195 | 12,397 | -87.884% |
| 2026-01-16 | 42.3500 | 43.3700 | 42.3400 | 42.7500 | -0.350% | 127 | 12,449 | -85.871% |
| 2026-01-15 | 41.8500 | 42.9300 | 41.5600 | 42.9000 | -1.379% | 48 | 12,449 | -85.921% |
| 2026-01-14 | 44.2000 | 45.5800 | 43.5000 | 43.5000 | +1.163% | 52 | 12,423 | -86.115% |
| 2026-01-13 | 41.6500 | 43.0000 | 41.5000 | 43.0000 | +3.865% | 92 | 12,417 | -85.953% |
| 2026-01-12 | 42.5900 | 42.5900 | 41.2100 | 41.4000 | -1.217% | 39 | 12,425 | -85.411% |
| 2026-01-09 | 43.1800 | 43.3400 | 41.5800 | 41.9100 | -5.160% | 82 | 12,404 | -85.588% |
| 2026-01-08 | 45.1700 | 45.1700 | 43.6900 | 44.1900 | -0.136% | 41 | 12,385 | -86.332% |
| 2026-01-07 | 42.8500 | 44.2500 | 42.8500 | 44.2500 | +3.147% | 22 | 12,375 | -86.350% |
| 2026-01-06 | 44.3500 | 44.3500 | 42.9000 | 42.9000 | -3.335% | 37 | 12,372 | -85.921% |
| 2026-01-05 | 44.0000 | 44.5000 | 44.0000 | 44.3800 | -5.474% | 58 | 12,344 | -86.390% |
| 2026-01-02 | 45.3800 | 47.4200 | 44.6600 | 46.9500 | +1.294% | 59 | 12,343 | -87.135% |
| 2025-12-31 | 44.9100 | 46.3500 | 44.8900 | 46.3500 | +4.510% | 13 | 12,313 | -86.969% |
| 2025-12-30 | 44.4900 | 44.5100 | 44.1500 | 44.3500 | +1.348% | 366 | 12,313 | -86.381% |
| 2025-12-29 | 44.2700 | 44.8000 | 43.7600 | 43.7600 | +1.086% | 45 | 12,553 | -86.197% |
| 2025-12-26 | 43.0000 | 43.5700 | 42.9800 | 43.2900 | +0.348% | 34 | 12,546 | -86.048% |
| 2025-12-24 | 43.8900 | 43.8900 | 43.0000 | 43.1400 | -1.731% | 23 | 12,513 | -85.999% |
| 2025-12-23 | 44.7700 | 45.1200 | 43.7100 | 43.9000 | -2.423% | 196 | 12,513 | -86.241% |
| 2025-12-22 | 45.6300 | 45.6300 | 44.9900 | 44.9900 | -5.144% | 356 | 12,373 | -86.575% |
| 2025-12-19 | 48.9600 | 48.9600 | 47.3800 | 47.4300 | -5.799% | 3,767 | 12,466 | -87.265% |
| 2025-12-18 | 50.2000 | 51.2900 | 49.0000 | 50.3500 | -5.410% | 1,223 | 14,107 | -88.004% |
| 2025-12-17 | 49.5600 | 53.2300 | 49.5500 | 53.2300 | +7.775% | 1,503 | 14,375 | -88.653% |
| 2025-12-16 | 50.0400 | 51.7000 | 49.3900 | 49.3900 | +0.183% | 17 | 14,527 | -87.771% |
| 2025-12-15 | 49.5500 | 49.8600 | 49.3000 | 49.3000 | -0.944% | 6 | 14,527 | -87.748% |
| 2025-12-12 | 46.3900 | 49.9900 | 46.3900 | 49.7700 | +6.460% | 51 | 14,527 | -87.864% |
| 2025-12-11 | 48.5000 | 49.8400 | 46.3000 | 46.7500 | -1.475% | 25 | 14,521 | -87.080% |
| 2025-12-10 | 49.5000 | 50.0200 | 46.8600 | 47.4500 | -3.301% | 15 | 14,525 | -87.271% |
| 2025-12-09 | 49.2500 | 49.3000 | 48.5300 | 49.0700 | -1.049% | 62 | 14,518 | -87.691% |
| 2025-12-08 | 48.7700 | 49.9100 | 48.7700 | 49.5900 | +2.969% | 14 | 14,560 | -87.820% |
| 2025-12-05 | 47.8600 | 48.3600 | 47.4500 | 48.1600 | -2.352% | 44 | 14,553 | -87.458% |
| 2025-12-04 | 48.6100 | 49.8400 | 48.6100 | 49.3200 | +0.612% | 7 | 14,521 | -87.753% |
| 2025-12-03 | 51.0000 | 51.0000 | 49.0200 | 49.0200 | -2.234% | 31 | 14,519 | -87.678% |
| 2025-12-02 | 49.5300 | 51.0500 | 49.5300 | 50.1400 | -1.066% | 110 | 14,497 | -87.954% |
| 2025-12-01 | 51.7000 | 51.8300 | 49.5400 | 50.6800 | +1.788% | 351 | 14,414 | -88.082% |
| 2025-11-28 | 50.6500 | 50.6500 | 49.7900 | 49.7900 | -2.238% | 60 | 14,068 | -87.869% |
| 2025-11-26 | 52.4500 | 52.4500 | 50.9300 | 50.9300 | -5.387% | 6 | 14,026 | -88.141% |
| 2025-11-25 | 57.0000 | 57.7400 | 53.8300 | 53.8300 | -6.121% | 50 | 14,026 | -88.779% |
| 2025-11-24 | 60.5800 | 60.5800 | 56.9500 | 57.3400 | -14.277% | 3,865 | 13,999 | -89.466% |
| 2025-11-21 | 65.3600 | 66.8900 | 65.2900 | 66.8900 | -0.358% | 11 | 13,972 | -90.970% |
| 2025-11-20 | 54.1500 | 67.1300 | 54.1500 | 67.1300 | +10.049% | 80 | 13,973 | -91.003% |
| 2025-11-19 | 60.3600 | 62.7700 | 59.2000 | 61.0000 | -1.135% | 25 | 13,953 | -90.098% |
| 2025-11-18 | 61.0700 | 64.9200 | 60.4000 | 61.7000 | +6.014% | 379 | 13,931 | -90.211% |
| 2025-11-17 | 57.7500 | 58.2000 | 57.7500 | 58.2000 | +3.836% | 2 | 14,235 | -89.622% |
| 2025-11-14 | 59.7700 | 60.0000 | 56.0400 | 56.0500 | +1.577% | 18 | 14,234 | -89.224% |
| 2025-11-13 | 55.1800 | 55.1800 | 55.1800 | 55.1800 | +8.302% | 1 | 14,246 | -89.054% |
| 2025-11-12 | 50.4000 | 51.6500 | 50.3900 | 50.9500 | -0.098% | 2,829 | 14,246 | -88.145% |
| 2025-11-11 | 52.0000 | 52.0000 | 51.0000 | 51.0000 | +0.098% | 2 | 11,617 | -88.157% |
| 2025-11-10 | 52.3800 | 52.6000 | 50.9200 | 50.9500 | -11.004% | 15 | 11,616 | -88.145% |
| 2025-11-07 | 61.4400 | 61.4400 | 57.0000 | 57.2500 | +1.238% | 4 | 11,609 | -89.450% |
| 2025-11-06 | 53.5000 | 57.0100 | 53.5000 | 56.5500 | +9.806% | 20 | 11,608 | -89.319% |
| 2025-11-05 | 54.5500 | 54.5500 | 51.2500 | 51.5000 | -5.034% | 29 | 11,606 | -88.272% |
| 2025-11-04 | 55.2000 | 55.3200 | 53.1500 | 54.2300 | +6.479% | 2,433 | 11,606 | -88.862% |
| 2025-11-03 | 50.9400 | 51.9300 | 50.9300 | 50.9300 | -3.542% | 1,278 | 8,130 | -88.141% |
| 2025-10-31 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | +5.600% | 1 | 8,130 | -88.561% |
| 2025-10-30 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +2.438% | 51 | 8,131 | -87.920% |
| 2025-10-29 | 48.3900 | 50.5400 | 48.2200 | 48.8100 | +1.413% | 40 | 8,080 | -87.625% |
| 2025-10-28 | 48.6000 | 48.6000 | 48.0500 | 48.1300 | -0.558% | 427 | 8,083 | -87.451% |
| 2025-10-27 | 48.7000 | 48.8000 | 48.4000 | 48.4000 | -4.668% | 295 | 7,725 | -87.521% |
| 2025-10-24 | 51.6600 | 51.8100 | 50.7600 | 50.7700 | -6.604% | 44 | 7,725 | -88.103% |
| 2025-10-23 | 55.2700 | 55.2700 | 54.3600 | 54.3600 | -5.510% | 3 | 7,716 | -88.889% |
| 2025-10-22 | 54.1800 | 57.5300 | 54.1000 | 57.5300 | +7.352% | 5 | 7,713 | -89.501% |
| 2025-10-21 | 54.2300 | 54.2300 | 53.4500 | 53.5900 | -0.667% | 564 | 7,711 | -88.729% |
| 2025-10-20 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -8.559% | 75 | 7,433 | -88.804% |
| 2025-10-17 | 61.5000 | 61.5000 | 59.0000 | 59.0000 | -5.706% | 3 | 7,358 | -89.763% |
| 2025-10-16 | 59.7500 | 64.0000 | 59.7500 | 62.5700 | +7.324% | 12 | 7,355 | -90.347% |
| 2025-10-15 | 56.9000 | 58.3000 | 55.9000 | 58.3000 | -2.833% | 131 | 7,356 | -89.640% |
| 2025-10-14 | 63.8600 | 64.2800 | 58.2000 | 60.0000 | -3.692% | 252 | 7,261 | -89.933% |
| 2025-10-10 | 53.7700 | 62.3000 | 53.1700 | 62.3000 | +13.067% | 20 | 7,015 | -90.305% |
| 2025-10-09 | 53.2300 | 55.2800 | 53.2300 | 55.1000 | +3.377% | 95 | 7,010 | -89.038% |
| 2025-10-08 | 54.1100 | 54.1800 | 53.2800 | 53.3000 | -3.179% | 36 | 6,930 | -88.668% |
| 2025-10-07 | 53.8200 | 55.0700 | 53.8200 | 55.0500 | +2.763% | 237 | 6,675 | -89.028% |
| 2025-10-06 | 53.6800 | 54.1600 | 53.5700 | 53.5700 | -0.149% | 6 | 6,675 | -88.725% |
| 2025-10-03 | 54.2600 | 54.2600 | 53.4500 | 53.6500 | -2.720% | 3,902 | 6,678 | -88.742% |
| 2025-10-02 | 53.5000 | 55.1500 | 53.5000 | 55.1500 | +1.640% | 17 | 2,802 | -89.048% |
| 2025-10-01 | 56.1700 | 56.4000 | 54.0000 | 54.2600 | -1.810% | 65 | 2,792 | -88.868% |
| 2025-09-30 | 56.5600 | 56.7600 | 55.2600 | 55.2600 | -2.212% | 33 | 2,738 | -89.070% |
| 2025-09-29 | 56.1400 | 56.5100 | 56.1400 | 56.5100 | -0.335% | 6 | 2,707 | -89.312% |
| 2025-09-26 | 58.0700 | 58.9300 | 56.7000 | 56.7000 | -3.751% | 314 | 2,703 | -89.347% |
| 2025-09-25 | 58.9500 | 59.4900 | 58.9100 | 58.9100 | +1.377% | 87 | 2,548 | -89.747% |
| 2025-09-24 | 56.6800 | 58.5500 | 56.6800 | 58.1100 | +1.947% | 915 | 2,463 | -89.606% |
| 2025-09-23 | 55.9000 | 57.2500 | 55.9000 | 57.0000 | +4.510% | 24 | 1,892 | -89.404% |
| 2025-09-22 | 56.3100 | 56.3100 | 54.5400 | 54.5400 | -1.906% | 657 | 1,882 | -88.926% |
| 2025-09-19 | 56.0100 | 56.0500 | 55.5500 | 55.6000 | -2.250% | 1,048 | 1,241 | -89.137% |
| 2025-09-18 | 56.8800 | 56.8800 | 56.8800 | 56.8800 | -1.078% | 1 | 208 | -89.381% |
| 2025-09-17 | 58.7700 | 59.1900 | 57.5000 | 57.5000 | -0.433% | 60 | 209 | -89.496% |
| 2025-09-16 | 57.2700 | 58.0500 | 57.2600 | 57.7500 | +0.139% | 89 | 179 | -89.541% |
| 2025-09-15 | 57.0100 | 57.7800 | 57.0100 | 57.6700 | -1.131% | 38 | 126 | -89.527% |
| 2025-09-12 | 58.4400 | 58.4600 | 57.9500 | 58.3300 | +0.743% | 70 | 114 | -89.645% |
| 2025-09-11 | 59.0800 | 59.0800 | 57.9000 | 57.9000 | -5.066% | 23 | 78 | -89.568% |
| 2025-09-10 | 60.2100 | 60.9900 | 60.1700 | 60.9900 | -1.629% | 4 | 80 | -90.097% |
| 2025-09-09 | 62.6000 | 62.6000 | 62.0000 | 62.0000 | -1.665% | 12 | 79 | -90.258% |
| 2025-09-08 | 63.1500 | 63.1500 | 63.0500 | 63.0500 | +0.478% | 3 | 67 | -90.420% |
| 2025-09-04 | 62.7600 | 62.7600 | 62.7500 | 62.7500 | -6.105% | 4 | 68 | -90.375% |
| 2025-09-03 | 66.5800 | 66.8300 | 66.5800 | 66.8300 | -3.131% | 4 | 70 | -90.962% |
| 2025-09-02 | 71.0400 | 71.0400 | 68.9900 | 68.9900 | +10.402% | 2 | 68 | -91.245% |
| 2025-08-28 | 62.9000 | 63.7500 | 62.2400 | 62.4900 | -2.359% | 15 | 69 | -90.334% |
| 2025-08-27 | 64.1700 | 64.1700 | 64.0000 | 64.0000 | -1.750% | 20 | 65 | -90.563% |
| 2025-08-25 | 65.1400 | 65.1400 | 65.1400 | 65.1400 | +0.696% | 1 | 58 | -90.728% |
| 2025-08-22 | 65.4200 | 65.4200 | 64.4100 | 64.6900 | -8.397% | 9 | 57 | -90.663% |
| 2025-08-20 | 71.3400 | 71.3400 | 70.4000 | 70.6200 | +6.645% | 6 | 52 | -91.447% |
| 2025-08-18 | 66.2200 | 66.2200 | 66.2200 | 66.2200 | -0.106% | 1 | 56 | -90.879% |
| 2025-08-14 | 66.2900 | 66.2900 | 66.2900 | 66.2900 | +1.376% | 2 | 56 | -90.889% |
| 2025-08-13 | 65.6500 | 65.6500 | 65.3900 | 65.3900 | -3.126% | 5 | 56 | -90.763% |
| 2025-08-12 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | -3.969% | 2 | 55 | -91.052% |
| 2025-08-11 | 70.2900 | 70.2900 | 70.2900 | 70.2900 | -1.610% | 2 | 55 | -91.407% |
| 2025-08-08 | 71.7500 | 71.7500 | 71.3900 | 71.4400 | -3.849% | 14 | 55 | -91.545% |
| 2025-08-07 | 71.5200 | 74.3000 | 71.5200 | 74.3000 | +2.159% | 4 | 52 | -91.871% |
| 2025-08-06 | 73.2200 | 73.2600 | 72.7300 | 72.7300 | -3.387% | 9 | 51 | -91.695% |
| 2025-08-05 | 75.5000 | 75.5000 | 75.2800 | 75.2800 | +0.387% | 2 | 50 | -91.977% |
| 2025-08-04 | 74.9900 | 74.9900 | 74.9900 | 74.9900 | -4.835% | 5 | 48 | -91.946% |
| 2025-08-01 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | +12.443% | 1 | 43 | -92.335% |
| 2025-07-29 | 69.7100 | 70.0800 | 69.7100 | 70.0800 | -0.242% | 3 | 43 | -91.381% |
| 2025-07-28 | 70.0500 | 70.2500 | 70.0500 | 70.2500 | +0.919% | 4 | 41 | -91.402% |
| 2025-07-25 | 69.6100 | 69.6100 | 69.6100 | 69.6100 | -1.764% | 4 | 37 | -91.323% |
| 2025-07-24 | 70.8600 | 70.8600 | 70.8600 | 70.8600 | -4.411% | 1 | 34 | -91.476% |
| 2025-07-23 | 74.6500 | 74.6500 | 74.1300 | 74.1300 | -2.768% | 4 | 34 | -91.852% |
| 2025-07-22 | 77.4600 | 77.6100 | 76.2400 | 76.2400 | +0.860% | 13 | 32 | -92.078% |
| 2025-07-21 | 76.2400 | 76.2400 | 73.7300 | 75.5900 | -6.099% | 21 | 30 | -92.010% |
| 2025-07-16 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +2.665% | 1 | 25 | -92.497% |
| 2025-07-15 | 77.9500 | 78.4100 | 77.9500 | 78.4100 | -1.222% | 10 | 24 | -92.297% |
| 2025-07-10 | 79.3800 | 79.3800 | 79.3800 | 79.3800 | -1.976% | 1 | 23 | -92.391% |
| 2025-07-09 | 80.9800 | 80.9800 | 80.9800 | 80.9800 | -1.652% | 1 | 23 | -92.541% |
| 2025-07-08 | 82.3400 | 82.3400 | 82.3400 | 82.3400 | -0.532% | 1 | 23 | -92.665% |
| 2025-07-07 | 80.4200 | 82.7800 | 80.4200 | 82.7800 | +4.481% | 2 | 22 | -92.704% |
| 2025-07-03 | 79.2300 | 79.2300 | 79.2300 | 79.2300 | -6.788% | 1 | 21 | -92.377% |
| 2025-06-30 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -5.028% | 7 | 21 | -92.894% |
| 2025-06-26 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -15.110% | 1 | 14 | -93.251% |
| 2025-06-23 | 105.4300 | 105.4300 | 105.4300 | 105.4300 | +3.505% | 10 | 14 | -94.271% |
| 2025-06-20 | 101.8600 | 101.8600 | 101.8600 | 101.8600 | +2.310% | 20 | 14 | -94.070% |
| 2025-06-12 | 99.5600 | 100.1600 | 99.2100 | 99.5600 | -2.402% | 8 | 17 | -93.933% |
| 2025-06-09 | 102.0100 | 102.0100 | 102.0100 | 102.0100 | -0.186% | 3 | 14 | -94.079% |
| 2025-06-05 | 102.2000 | 102.2000 | 102.2000 | 102.2000 | -7.862% | 10 | 12 | -94.090% |
| 2025-06-02 | 110.9200 | 110.9200 | 110.9200 | 110.9200 | -1.317% | 1 | 11 | -94.555% |
| 2025-05-30 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | -5.570% | 2 | 12 | -94.626% |
| 2025-05-23 | 119.0300 | 119.0300 | 119.0300 | 119.0300 | +9.958% | 4 | 9 | -94.926% |
| 2025-05-21 | 108.2500 | 108.2500 | 108.2500 | 108.2500 | +0.698% | 1 | 9 | -94.420% |
| 2025-05-20 | 107.3800 | 107.5000 | 107.3500 | 107.5000 | -10.788% | 6 | 8 | -94.381% |
| 2025-05-12 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | -10.209% | 1 | 8 | -94.988% |
| 2025-05-08 | 134.2000 | 134.2000 | 134.2000 | 134.2000 | +1.513% | 1 | 7 | -95.499% |
| 2025-05-02 | 132.2000 | 132.2000 | 132.2000 | 132.2000 | -5.767% | 2 | 6 | -95.431% |
| 2025-05-01 | 140.2900 | 140.2900 | 140.2900 | 140.2900 | -6.877% | 1 | 5 | -95.695% |
| 2025-04-30 | 150.6500 | 150.6500 | 150.6500 | 150.6500 | -2.385% | 1 | 5 | -95.991% |
| 2025-04-28 | 152.3100 | 154.3900 | 152.2100 | 154.3300 | -0.810% | 6 | 4 | -96.086% |
| 2025-04-24 | 155.5900 | 155.5900 | 155.5900 | 155.5900 | -15.815% | 1 | 4 | -96.118% |
| 2025-04-21 | 184.8200 | 184.8200 | 184.8200 | 184.8200 | +7.453% | 2 | 3 | -96.732% |
| 2025-04-17 | 169.7000 | 172.0000 | 169.7000 | 172.0000 | +7.837% | 6 | 3 | -96.488% |
| 2025-04-15 | 159.5000 | 159.5000 | 159.5000 | 159.5000 | -4.946% | 1 | 3 | -96.213% |
| 2025-04-11 | 167.8000 | 167.8000 | 167.8000 | 167.8000 | -2.894% | 2 | 2 | -96.400% |
| 2025-04-10 | 172.8000 | 172.8000 | 172.8000 | 172.8000 | -13.630% | 2 | 1 | -96.505% |
| 2025-04-09 | 200.0700 | 200.0700 | 200.0700 | 200.0700 | +4.399% | 10 | 3 | -96.981% |
| 2025-04-07 | 190.5100 | 191.6800 | 190.4300 | 191.6400 | +48.328% | 6 | 3 | -96.848% |
| 2025-03-24 | 129.2000 | 129.2000 | 129.2000 | 129.2000 | -5.899% | 1 | 3 | -95.325% |
| 2025-03-21 | 137.3000 | 137.3000 | 137.3000 | 137.3000 | +14.723% | 2 | 2 | -95.601% |
| 2025-03-03 | 105.5000 | 119.6800 | 105.5000 | 119.6800 | +13.764% | 6 | 28 | -94.953% |
| 2025-02-26 | 105.2000 | 105.2000 | 105.2000 | 105.2000 | 0.000% | 3 | 29 | -94.259% |
| 2025-02-25 | 107.8000 | 112.3000 | 105.2000 | 105.2000 | +3.218% | 13 | 26 | -94.259% |
| 2025-02-21 | 99.5000 | 101.9200 | 99.5000 | 101.9200 | +13.244% | 8 | 26 | -94.074% |
| 2025-02-19 | 91.4000 | 91.4000 | 90.0000 | 90.0000 | -6.639% | 6 | 23 | -93.289% |
| 2025-02-12 | 98.1000 | 98.1000 | 96.4000 | 96.4000 | -3.018% | 3 | 17 | -93.734% |
| 2025-02-05 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | -6.842% | 2 | 14 | -93.924% |
| 2025-02-03 | 106.7000 | 106.7000 | 106.7000 | 106.7000 | +4.098% | 10 | 12 | -94.339% |
| 2025-01-27 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +9.217% | 1 | 12 | -94.107% |
| 2025-01-23 | 94.7000 | 94.7000 | 93.8500 | 93.8500 | +0.914% | 8 | 12 | -93.564% |
| 2025-01-22 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -4.830% | 1 | 4 | -93.505% |
| 2025-01-21 | 97.4900 | 97.7200 | 97.4900 | 97.7200 | -3.429% | 2 | 3 | -93.819% |
| 2025-01-17 | 101.1900 | 101.1900 | 101.1900 | 101.1900 | -15.152% | 4 | 3 | -94.031% |
| 2025-01-14 | 119.6100 | 119.6100 | 119.2600 | 119.2600 | +11.468% | 2 | 3 | -94.935% |
| 2025-01-03 | 107.9400 | 107.9400 | 106.9900 | 106.9900 | -8.852% | 6 | 3 | -94.355% |
| 2025-01-02 | 117.3600 | 117.3800 | 117.3600 | 117.3800 | +3.766% | 4 | 5 | -94.854% |
| 2024-12-31 | 113.1000 | 113.5300 | 113.0400 | 113.1200 | -0.326% | 10 | 40 | -94.661% |
| 2024-12-30 | 113.4300 | 113.4900 | 113.4300 | 113.4900 | +6.065% | 2 | 40 | -94.678% |
| 2024-12-27 | 107.4400 | 107.4400 | 107.0000 | 107.0000 | +2.549% | 20 | 38 | -94.355% |
| 2024-12-24 | 104.4300 | 104.4300 | 104.3400 | 104.3400 | -2.486% | 4 | 39 | -94.211% |
| 2024-12-23 | 105.9400 | 107.0000 | 105.8600 | 107.0000 | -0.604% | 41 | 39 | -94.355% |
| 2024-12-20 | 116.3000 | 116.3000 | 107.4900 | 107.6500 | -4.735% | 5 | 6 | -94.389% |
| 2024-12-19 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | 0.000% | 1 | 23 | -94.655% |