SPY270115P00070000
SPY Jan 15 2027 70.00 Put
optionOPRA
InactiveAug 27, 2026
0.01USD0.000%(0.00)7Vol26,795OI
SPY270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 26,795 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 35 | 26,795 | 0.000% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 26,795 | 0.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 26,795 | 0.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 26,793 | 0.000% |
| 2026-08-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 161 | 26,954 | 0.000% |
| 2026-07-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 173 | 26,787 | 0.000% |
| 2026-07-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 7 | 26,782 | -50.000% |
| 2026-07-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 15 | 26,767 | -50.000% |
| 2026-07-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 26,756 | 0.000% |
| 2026-07-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,382 | 25,426 | 0.000% |
| 2026-06-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 25,428 | 0.000% |
| 2026-06-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6,057 | 19,371 | -66.667% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 19,370 | -66.667% |
| 2026-05-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 293 | 19,077 | -66.667% |
| 2026-05-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 2 | 19,075 | -66.667% |
| 2026-05-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 19,080 | -66.667% |
| 2026-05-19 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 3 | 19,080 | -75.000% |
| 2026-05-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 2 | 19,080 | -66.667% |
| 2026-05-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 19,080 | -75.000% |
| 2026-05-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 19,080 | -66.667% |
| 2026-05-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5,376 | 13,705 | -75.000% |
| 2026-05-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 11,261 | 2,445 | -75.000% |
| 2026-04-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,000 | 2,445 | -80.000% |
| 2026-04-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 1,764 | -80.000% |
| 2026-04-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 1,764 | -75.000% |
| 2026-04-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 1,762 | -66.667% |
| 2026-04-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1,763 | -85.714% |
| 2026-03-27 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 25 | 1,762 | -87.500% |
| 2026-03-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 200 | 1,762 | -85.714% |
| 2026-03-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 437 | 1,562 | -87.500% |
| 2026-02-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 1,246 | -83.333% |
| 2026-02-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 1,241 | -85.714% |
| 2026-02-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,241 | -80.000% |
| 2026-02-03 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 6 | 1,240 | -80.000% |
| 2026-01-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 24 | 1,237 | -83.333% |
| 2026-01-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 145 | 1,213 | -83.333% |
| 2026-01-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 1,068 | -83.333% |
| 2026-01-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 500 | 1,053 | -83.333% |
| 2026-01-06 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 4 | 553 | -80.000% |
| 2026-01-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 553 | -80.000% |
| 2025-12-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 200 | 553 | -83.333% |
| 2025-12-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 300 | 353 | -85.714% |
| 2025-12-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 3 | 103 | -80.000% |
| 2025-11-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 100 | 100 | -90.909% |
| 2025-11-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | 100 | -90.000% |