SPY270115P00695000
SPY Jan 15 2027 695.00 Put
optionOPRA
EODOct 27, 2026
5.47USD-10.181%(-0.62)105Vol20,158OI
SPY270115P00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.9900 | 6.0200 | 5.4500 | 5.4700 | -10.181% | 105 | 20,157 | 0.000% |
| 2026-10-26 | 6.7000 | 6.7000 | 5.8000 | 6.0900 | -17.480% | 219 | 20,247 | -10.181% |
| 2026-10-23 | 7.6400 | 8.1500 | 7.0300 | 7.3800 | +6.957% | 174 | 20,229 | -25.881% |
| 2026-10-22 | 6.0800 | 7.3900 | 6.0200 | 6.9000 | +33.981% | 224 | 20,241 | -20.725% |
| 2026-10-21 | 5.3800 | 5.7100 | 5.1100 | 5.1500 | -10.745% | 129 | 20,214 | +6.214% |
| 2026-10-20 | 6.5900 | 6.7400 | 5.7100 | 5.7700 | -7.827% | 276 | 20,234 | -5.199% |
| 2026-10-19 | 6.2500 | 6.4400 | 5.8200 | 6.2600 | -15.176% | 180 | 20,198 | -12.620% |
| 2026-10-16 | 5.3800 | 8.2900 | 5.3100 | 7.3800 | +33.696% | 506 | 20,124 | -25.881% |
| 2026-10-15 | 6.4900 | 6.6500 | 5.3700 | 5.5200 | -8.760% | 286 | 20,178 | -0.906% |
| 2026-10-14 | 5.4100 | 6.4900 | 5.3800 | 6.0500 | +20.278% | 18,086 | 6,493 | -9.587% |
| 2026-10-13 | 5.0500 | 5.2000 | 4.9900 | 5.0300 | -0.789% | 15 | 6,489 | +8.748% |
| 2026-10-12 | 5.0100 | 5.1500 | 4.9800 | 5.0700 | -1.170% | 123 | 6,470 | +7.890% |
| 2026-10-09 | 5.4100 | 5.5000 | 5.1000 | 5.1300 | -11.399% | 428 | 6,457 | +6.628% |
| 2026-10-08 | 5.5700 | 6.1400 | 5.4500 | 5.7900 | +9.452% | 166 | 6,381 | -5.527% |
| 2026-10-07 | 5.5800 | 5.7300 | 5.2400 | 5.2900 | +4.134% | 35 | 6,372 | +3.403% |
| 2026-10-06 | 5.3300 | 5.3600 | 5.0300 | 5.0800 | -10.406% | 315 | 6,197 | +7.677% |
| 2026-10-05 | 6.2000 | 6.2000 | 5.6700 | 5.6700 | -11.957% | 74 | 6,216 | -3.527% |
| 2026-10-02 | 6.5000 | 6.7400 | 6.3000 | 6.4400 | -11.781% | 193 | 6,033 | -15.062% |
| 2026-10-01 | 7.4500 | 8.2100 | 7.2400 | 7.3000 | +6.881% | 86 | 6,084 | -25.068% |
| 2026-09-30 | 6.5600 | 6.8300 | 6.5600 | 6.8300 | -5.007% | 31 | 6,085 | -19.912% |
| 2026-09-29 | 7.2500 | 7.3700 | 7.0900 | 7.1900 | +0.983% | 57 | 6,081 | -23.922% |
| 2026-09-28 | 6.9400 | 7.4900 | 6.9300 | 7.1200 | +9.202% | 38 | 6,060 | -23.174% |
| 2026-09-25 | 6.9600 | 7.3100 | 6.5200 | 6.5200 | -10.562% | 9 | 6,069 | -16.104% |
| 2026-09-24 | 7.8700 | 7.9000 | 7.1400 | 7.2900 | +2.532% | 37 | 6,078 | -24.966% |
| 2026-09-23 | 6.4700 | 7.2800 | 6.4700 | 7.1100 | +13.760% | 141 | 5,963 | -23.066% |
| 2026-09-22 | 6.5900 | 6.5900 | 6.2500 | 6.2500 | -5.732% | 25 | 5,956 | -12.480% |
| 2026-09-21 | 7.2900 | 7.2900 | 6.6300 | 6.6300 | -16.604% | 48 | 5,943 | -17.496% |
| 2026-09-18 | 8.3300 | 8.5400 | 7.9500 | 7.9500 | -7.235% | 32 | 5,965 | -31.195% |
| 2026-09-17 | 8.6000 | 8.6400 | 8.5100 | 8.5700 | -21.592% | 59 | 5,907 | -36.173% |
| 2026-09-16 | 9.4400 | 10.9300 | 9.0800 | 10.9300 | +10.852% | 8 | 5,931 | -49.954% |
| 2026-09-15 | 9.5700 | 10.0900 | 9.5700 | 9.8600 | +6.941% | 30 | 5,924 | -44.523% |
| 2026-09-14 | 9.2200 | 9.2300 | 9.1600 | 9.2200 | +3.247% | 81 | 5,971 | -40.672% |
| 2026-09-11 | 9.0000 | 9.0300 | 8.7600 | 8.9300 | -14.627% | 12 | 5,964 | -38.746% |
| 2026-09-10 | 10.3600 | 10.5500 | 10.2700 | 10.4600 | +13.081% | 64 | 5,962 | -47.706% |
| 2026-09-09 | 9.1200 | 9.5600 | 9.1200 | 9.2500 | +10.119% | 23 | 5,975 | -40.865% |
| 2026-09-08 | 8.4600 | 8.5500 | 8.3700 | 8.4000 | +3.576% | 177 | 6,113 | -34.881% |
| 2026-09-04 | 7.8000 | 8.1100 | 7.8000 | 8.1100 | +3.444% | 47 | 6,145 | -32.552% |
| 2026-09-03 | 8.4000 | 8.4000 | 7.8300 | 7.8400 | -11.512% | 69 | 6,176 | -30.230% |
| 2026-09-02 | 9.7600 | 9.7600 | 8.8600 | 8.8600 | -10.324% | 87 | 6,233 | -38.262% |
| 2026-09-01 | 9.7900 | 10.0300 | 9.1100 | 9.8800 | +11.638% | 41 | 6,226 | -44.636% |
| 2026-08-31 | 9.2700 | 9.2700 | 8.8500 | 8.8500 | +0.113% | 38 | 6,192 | -38.192% |
| 2026-08-28 | 8.7400 | 9.2500 | 8.3300 | 8.8400 | +0.569% | 41 | 6,201 | -38.122% |
| 2026-08-27 | 9.3000 | 9.3000 | 8.7900 | 8.7900 | -10.489% | 105 | 6,125 | -37.770% |
| 2026-08-26 | 9.8500 | 10.1700 | 9.8200 | 9.8200 | -1.800% | 107 | 6,203 | -44.297% |
| 2026-08-25 | 10.3200 | 10.3300 | 10.0000 | 10.0000 | -5.213% | 563 | 6,753 | -45.300% |
| 2026-08-24 | 10.5900 | 10.6000 | 10.3200 | 10.5500 | +3.128% | 40 | 6,753 | -48.152% |
| 2026-08-21 | 10.4400 | 10.4400 | 10.2300 | 10.2300 | -6.746% | 112 | 6,838 | -46.530% |
| 2026-08-20 | 10.7300 | 10.9700 | 10.7300 | 10.9700 | +7.024% | 87 | 6,841 | -50.137% |
| 2026-08-19 | 10.5300 | 10.5900 | 10.2500 | 10.2500 | -6.478% | 31 | 6,849 | -46.634% |
| 2026-08-18 | 11.1000 | 11.1000 | 10.9600 | 10.9600 | +5.689% | 89 | 6,910 | -50.091% |
| 2026-08-17 | 10.0500 | 10.4200 | 10.0100 | 10.3700 | +4.536% | 13 | 6,910 | -47.252% |
| 2026-08-14 | 9.7900 | 10.2100 | 9.7900 | 9.9200 | -1.490% | 26 | 6,887 | -44.859% |
| 2026-08-13 | 9.9700 | 10.1100 | 9.8800 | 10.0700 | -2.799% | 206 | 6,725 | -45.680% |
| 2026-08-12 | 10.6300 | 10.6400 | 10.3400 | 10.3600 | -5.474% | 186 | 6,828 | -47.201% |
| 2026-08-11 | 10.7300 | 11.0500 | 10.7300 | 10.9600 | +1.294% | 117 | 6,742 | -50.091% |
| 2026-08-10 | 10.7500 | 10.8200 | 10.5600 | 10.8200 | -0.825% | 37 | 6,715 | -49.445% |
| 2026-08-07 | 10.8600 | 11.1100 | 10.8400 | 10.9100 | -3.792% | 106 | 6,664 | -49.863% |
| 2026-08-06 | 11.4400 | 11.5000 | 11.1200 | 11.3400 | +0.265% | 45 | 6,653 | -51.764% |
| 2026-08-05 | 11.0200 | 11.3200 | 11.0200 | 11.3100 | -0.963% | 73 | 6,670 | -51.636% |
| 2026-08-04 | 12.1000 | 12.1000 | 11.2400 | 11.4200 | -11.815% | 220 | 6,613 | -52.102% |
| 2026-08-03 | 13.5500 | 13.5500 | 12.9500 | 12.9500 | -13.087% | 20 | 6,605 | -57.761% |
| 2026-07-31 | 17.1500 | 17.1700 | 14.9000 | 14.9000 | -9.532% | 127 | 6,530 | -63.289% |
| 2026-07-30 | 18.0500 | 18.3000 | 16.4700 | 16.4700 | -20.049% | 24 | 6,528 | -66.788% |
| 2026-07-29 | 18.5600 | 20.6000 | 17.2200 | 20.6000 | +22.985% | 23 | 6,527 | -73.447% |
| 2026-07-28 | 17.2900 | 17.2900 | 16.5900 | 16.7500 | -3.846% | 12 | 6,521 | -67.343% |
| 2026-07-27 | 18.1100 | 18.2600 | 17.4200 | 17.4200 | -5.326% | 3 | 6,519 | -68.599% |
| 2026-07-24 | 17.0400 | 18.4000 | 17.0400 | 18.4000 | -4.416% | 56 | 6,466 | -70.272% |
| 2026-07-23 | 18.2500 | 19.9500 | 17.9600 | 19.2500 | +18.754% | 139 | 6,355 | -71.584% |
| 2026-07-22 | 16.1100 | 16.3100 | 16.1100 | 16.2100 | +0.934% | 153 | 6,202 | -66.255% |
| 2026-07-21 | 16.5100 | 16.5100 | 16.0600 | 16.0600 | -5.139% | 414 | 5,838 | -65.940% |
| 2026-07-20 | 16.9400 | 16.9400 | 16.7500 | 16.9300 | -4.994% | 5 | 5,838 | -67.690% |
| 2026-07-17 | 18.8400 | 18.8400 | 17.0500 | 17.8200 | +7.156% | 254 | 5,804 | -69.304% |
| 2026-07-16 | 15.8800 | 16.6300 | 15.6800 | 16.6300 | +5.253% | 16 | 5,803 | -67.108% |
| 2026-07-15 | 15.3000 | 15.8000 | 15.3000 | 15.8000 | -1.126% | 2 | 5,801 | -65.380% |
| 2026-07-14 | 15.9900 | 15.9900 | 15.9800 | 15.9800 | -3.909% | 3 | 5,798 | -65.770% |
| 2026-07-13 | 15.9600 | 17.0300 | 15.9600 | 16.6300 | +8.057% | 123 | 5,821 | -67.108% |
| 2026-07-10 | 16.0800 | 16.0800 | 15.3900 | 15.3900 | -5.409% | 73 | 5,850 | -64.457% |
| 2026-07-09 | 16.7500 | 16.8200 | 16.2700 | 16.2700 | -6.762% | 259 | 5,615 | -66.380% |
| 2026-07-08 | 19.0900 | 19.0900 | 17.4200 | 17.4500 | +2.047% | 43 | 5,650 | -68.653% |
| 2026-07-07 | 17.3200 | 17.3400 | 16.3600 | 17.1000 | +6.079% | 68 | 5,672 | -68.012% |
| 2026-07-06 | 16.7000 | 16.7000 | 16.1200 | 16.1200 | -12.200% | 57 | 5,642 | -66.067% |
| 2026-07-02 | 16.6800 | 18.8700 | 16.6800 | 18.3600 | +5.094% | 69 | 5,680 | -70.207% |
| 2026-07-01 | 18.5500 | 18.5500 | 16.8800 | 17.4700 | +0.983% | 372 | 5,368 | -68.689% |
| 2026-06-30 | 18.1100 | 18.1100 | 17.3000 | 17.3000 | -9.424% | 38 | 5,348 | -68.382% |
| 2026-06-29 | 19.3300 | 20.8000 | 18.9200 | 19.1000 | -10.497% | 50 | 5,305 | -71.361% |
| 2026-06-26 | 23.7200 | 23.7200 | 20.9200 | 21.3400 | -1.704% | 62 | 5,248 | -74.367% |
| 2026-06-25 | 22.1000 | 22.1000 | 20.7500 | 21.7100 | -3.382% | 18 | 5,243 | -74.804% |
| 2026-06-24 | 20.3900 | 22.4700 | 20.3900 | 22.4700 | +3.501% | 9 | 5,237 | -75.656% |
| 2026-06-23 | 22.6000 | 22.6000 | 21.1800 | 21.7100 | +12.312% | 141 | 5,217 | -74.804% |
| 2026-06-22 | 18.6900 | 19.5100 | 18.3600 | 19.3300 | +3.591% | 159 | 5,076 | -71.702% |
| 2026-06-18 | 19.1900 | 19.4100 | 18.6600 | 18.6600 | -12.394% | 365 | 4,908 | -70.686% |
| 2026-06-17 | 18.8500 | 21.5600 | 18.8500 | 21.3000 | +13.965% | 189 | 4,751 | -74.319% |
| 2026-06-16 | 18.5700 | 18.6900 | 18.5700 | 18.6900 | +2.636% | 4 | 4,753 | -70.733% |
| 2026-06-15 | 18.7200 | 18.7400 | 18.1800 | 18.2100 | -15.499% | 74 | 4,728 | -69.962% |
| 2026-06-12 | 22.7000 | 22.7000 | 21.4800 | 21.5500 | -6.548% | 105 | 4,629 | -74.617% |
| 2026-06-11 | 26.8500 | 27.2000 | 22.6000 | 23.0600 | -13.080% | 28 | 4,627 | -76.279% |
| 2026-06-10 | 23.8500 | 26.7100 | 23.8500 | 26.5300 | +11.424% | 174 | 4,607 | -79.382% |
| 2026-06-09 | 23.2000 | 27.5900 | 23.1800 | 23.8100 | +4.110% | 23 | 4,613 | -77.026% |
| 2026-06-08 | 21.8500 | 22.8800 | 21.8500 | 22.8700 | -3.339% | 15 | 4,620 | -76.082% |
| 2026-06-05 | 20.2100 | 24.6800 | 20.2100 | 23.6600 | +25.451% | 236 | 4,682 | -76.881% |
| 2026-06-04 | 19.7100 | 19.7100 | 18.8600 | 18.8600 | -6.029% | 300 | 4,407 | -70.997% |
| 2026-06-03 | 19.5400 | 20.0900 | 19.5400 | 20.0700 | +4.914% | 48 | 4,391 | -72.745% |
| 2026-06-02 | 19.0100 | 19.1400 | 19.0000 | 19.1300 | +1.701% | 12 | 4,399 | -71.406% |
| 2026-06-01 | 19.3300 | 19.3300 | 18.8100 | 18.8100 | -1.052% | 91 | 4,469 | -70.920% |
| 2026-05-29 | 19.0000 | 19.0100 | 19.0000 | 19.0100 | -3.990% | 14 | 4,470 | -71.226% |
| 2026-05-28 | 19.9000 | 19.9000 | 19.7000 | 19.8000 | -5.172% | 54 | 4,464 | -72.374% |
| 2026-05-27 | 20.8500 | 21.1800 | 20.6900 | 20.8800 | +0.675% | 33 | 4,450 | -73.803% |
| 2026-05-26 | 20.6300 | 21.2500 | 20.6300 | 20.7400 | -5.727% | 83 | 4,429 | -73.626% |
| 2026-05-22 | 21.7500 | 22.0400 | 21.5500 | 22.0000 | -3.126% | 247 | 4,637 | -75.136% |
| 2026-05-21 | 23.6900 | 23.6900 | 22.7100 | 22.7100 | -3.893% | 22 | 4,617 | -75.914% |
| 2026-05-20 | 24.0300 | 24.0300 | 23.6300 | 23.6300 | -7.188% | 40 | 4,603 | -76.851% |
| 2026-05-19 | 25.7700 | 25.7700 | 25.4300 | 25.4600 | +0.632% | 3 | 4,604 | -78.515% |
| 2026-05-18 | 24.0800 | 25.3000 | 24.0800 | 25.3000 | +2.929% | 35 | 4,575 | -78.379% |
| 2026-05-15 | 24.6600 | 25.0200 | 24.0900 | 24.5800 | +7.102% | 72 | 4,515 | -77.746% |
| 2026-05-14 | 24.0900 | 24.1300 | 22.9500 | 22.9500 | -5.478% | 131 | 4,607 | -76.166% |
| 2026-05-13 | 25.0600 | 25.0600 | 24.2800 | 24.2800 | -7.187% | 33 | 4,580 | -77.471% |
| 2026-05-12 | 26.1200 | 26.5500 | 25.8900 | 26.1600 | +5.229% | 111 | 4,560 | -79.090% |
| 2026-05-11 | 24.7800 | 25.1000 | 24.7800 | 24.8600 | -1.192% | 46 | 4,562 | -77.997% |
| 2026-05-08 | 25.7000 | 25.7000 | 25.1600 | 25.1600 | -4.949% | 19 | 4,563 | -78.259% |
| 2026-05-07 | 25.9200 | 26.7300 | 25.7300 | 26.4700 | +1.301% | 71 | 4,539 | -79.335% |
| 2026-05-06 | 26.2400 | 26.5500 | 26.0700 | 26.1300 | -8.251% | 17 | 4,522 | -79.066% |
| 2026-05-05 | 28.6200 | 28.6200 | 28.3900 | 28.4800 | -4.876% | 5 | 4,518 | -80.794% |
| 2026-05-04 | 28.9700 | 30.7000 | 28.9700 | 29.9400 | +6.434% | 19 | 4,502 | -81.730% |
| 2026-05-01 | 28.4900 | 28.6200 | 28.0700 | 28.1300 | -4.189% | 14 | 4,508 | -80.555% |
| 2026-04-30 | 32.0900 | 32.0900 | 29.2300 | 29.3600 | -10.922% | 112 | 4,508 | -81.369% |
| 2026-04-29 | 32.5600 | 32.9600 | 32.5600 | 32.9600 | +1.949% | 10 | 4,477 | -83.404% |
| 2026-04-28 | 32.4600 | 32.8800 | 32.3300 | 32.3300 | +3.324% | 8 | 4,470 | -83.081% |
| 2026-04-27 | 32.0300 | 32.0300 | 31.1900 | 31.2900 | -1.231% | 11 | 4,466 | -82.518% |
| 2026-04-24 | 32.7000 | 32.9400 | 31.4200 | 31.6800 | -3.883% | 38 | 4,462 | -82.734% |
| 2026-04-23 | 32.8400 | 35.6000 | 31.9200 | 32.9600 | +2.519% | 554 | 4,464 | -83.404% |
| 2026-04-22 | 32.7900 | 32.9000 | 32.1100 | 32.1500 | -8.405% | 112 | 4,396 | -82.986% |
| 2026-04-21 | 32.5400 | 35.1000 | 32.3200 | 35.1000 | +5.279% | 193 | 4,207 | -84.416% |
| 2026-04-20 | 32.6600 | 33.8300 | 32.6600 | 33.3400 | +3.124% | 89 | 4,207 | -83.593% |
| 2026-04-17 | 33.2000 | 33.2700 | 31.5700 | 32.3300 | -9.364% | 128 | 4,171 | -83.081% |
| 2026-04-16 | 35.1500 | 36.1800 | 35.1500 | 35.6700 | +0.394% | 193 | 4,102 | -84.665% |
| 2026-04-15 | 36.4800 | 37.1000 | 35.4300 | 35.5300 | -4.335% | 874 | 4,006 | -84.605% |
| 2026-04-14 | 39.1700 | 39.1700 | 37.0800 | 37.1400 | -7.382% | 145 | 3,729 | -85.272% |
| 2026-04-13 | 44.5700 | 44.7900 | 40.1000 | 40.1000 | -8.531% | 180 | 3,696 | -86.359% |
| 2026-04-10 | 42.6400 | 43.9200 | 42.6400 | 43.8400 | +2.263% | 32 | 3,678 | -87.523% |
| 2026-04-09 | 44.7100 | 44.7100 | 42.8700 | 42.8700 | -7.047% | 81 | 3,681 | -87.240% |
| 2026-04-08 | 46.6900 | 47.4700 | 46.1200 | 46.1200 | -21.936% | 8 | 3,679 | -88.140% |
| 2026-04-07 | 59.9100 | 59.9100 | 59.0800 | 59.0800 | +5.181% | 3 | 3,680 | -90.741% |
| 2026-04-06 | 56.3900 | 57.0600 | 56.1700 | 56.1700 | -3.654% | 89 | 3,682 | -90.262% |
| 2026-04-02 | 63.7500 | 63.7500 | 58.3000 | 58.3000 | +0.172% | 2 | 3,768 | -90.617% |
| 2026-04-01 | 59.0000 | 59.0200 | 56.8500 | 58.2000 | -9.119% | 29 | 3,768 | -90.601% |
| 2026-03-31 | 68.5000 | 68.5000 | 64.0400 | 64.0400 | -11.547% | 2 | 3,782 | -91.458% |
| 2026-03-30 | 70.8000 | 72.4000 | 70.7500 | 72.4000 | -2.505% | 14 | 3,783 | -92.445% |
| 2026-03-27 | 69.3000 | 74.2600 | 69.3000 | 74.2600 | +27.485% | 20 | 3,781 | -92.634% |
| 2026-03-25 | 58.4200 | 58.4300 | 58.2500 | 58.2500 | -1.522% | 10 | 3,783 | -90.609% |
| 2026-03-24 | 61.2800 | 61.2800 | 59.1500 | 59.1500 | -10.243% | 6 | 3,792 | -90.752% |
| 2026-03-20 | 62.1100 | 65.9000 | 61.2000 | 65.9000 | +16.205% | 26 | 3,794 | -91.700% |
| 2026-03-19 | 60.6500 | 60.6500 | 56.7100 | 56.7100 | +3.523% | 5 | 3,814 | -90.354% |
| 2026-03-18 | 54.4900 | 54.7800 | 53.8000 | 54.7800 | +7.013% | 6 | 3,818 | -90.015% |
| 2026-03-17 | 51.1500 | 51.2300 | 51.1500 | 51.1900 | -3.615% | 18 | 3,817 | -89.314% |
| 2026-03-16 | 53.3700 | 53.3700 | 52.6800 | 53.1100 | -8.035% | 7 | 3,806 | -89.701% |
| 2026-03-13 | 57.7400 | 57.7600 | 57.7400 | 57.7500 | +5.518% | 3 | 3,813 | -90.528% |
| 2026-03-12 | 53.7500 | 54.8700 | 53.3100 | 54.7300 | +7.906% | 10 | 3,814 | -90.005% |
| 2026-03-11 | 50.2400 | 51.1000 | 50.1700 | 50.7200 | +1.542% | 12 | 3,820 | -89.215% |
| 2026-03-10 | 48.8000 | 49.9700 | 46.2000 | 49.9500 | +1.277% | 49 | 3,827 | -89.049% |
| 2026-03-09 | 53.3000 | 53.6500 | 49.3200 | 49.3200 | -6.271% | 12 | 3,841 | -88.909% |
| 2026-03-06 | 53.3500 | 53.3500 | 50.3600 | 52.6200 | +11.578% | 75 | 3,848 | -89.605% |
| 2026-03-05 | 46.5100 | 49.0000 | 45.9800 | 47.1600 | +8.289% | 142 | 3,916 | -88.401% |
| 2026-03-04 | 44.3200 | 44.5700 | 43.0900 | 43.5500 | -6.102% | 20 | 3,852 | -87.440% |
| 2026-03-03 | 50.1300 | 51.7500 | 46.3100 | 46.3800 | +7.163% | 17 | 3,857 | -88.206% |
| 2026-03-02 | 48.0300 | 48.0300 | 43.1200 | 43.2800 | -4.248% | 17 | 3,863 | -87.361% |
| 2026-02-27 | 44.3700 | 45.2600 | 44.3700 | 45.2000 | +5.019% | 26 | 3,855 | -87.898% |
| 2026-02-26 | 41.0000 | 44.0500 | 41.0000 | 43.0400 | +5.749% | 336 | 3,835 | -87.291% |
| 2026-02-25 | 42.0000 | 42.0000 | 40.7000 | 40.7000 | -6.587% | 47 | 3,666 | -86.560% |
| 2026-02-24 | 44.1700 | 44.2900 | 43.3200 | 43.5700 | -6.140% | 21 | 3,666 | -87.445% |
| 2026-02-23 | 44.7200 | 47.0000 | 44.7200 | 46.4200 | +7.753% | 28 | 3,669 | -88.216% |
| 2026-02-20 | 44.8700 | 44.8700 | 42.6500 | 43.0800 | -6.510% | 9 | 3,660 | -87.303% |
| 2026-02-19 | 44.9900 | 46.0800 | 44.3300 | 46.0800 | +5.326% | 8 | 3,662 | -88.129% |
| 2026-02-18 | 42.9100 | 43.7500 | 42.9100 | 43.7500 | -1.752% | 4 | 3,664 | -87.497% |
| 2026-02-17 | 48.0700 | 48.0700 | 44.5300 | 44.5300 | -5.477% | 4 | 3,661 | -87.716% |
| 2026-02-13 | 47.1300 | 48.0900 | 44.5100 | 47.1100 | +2.014% | 41 | 3,637 | -88.389% |
| 2026-02-12 | 40.4000 | 46.1800 | 40.0600 | 46.1800 | +12.224% | 49 | 3,637 | -88.155% |
| 2026-02-11 | 39.5800 | 42.6500 | 39.5800 | 41.1500 | -0.097% | 61 | 3,636 | -86.707% |
| 2026-02-10 | 40.7500 | 41.2700 | 40.0100 | 41.1900 | +1.628% | 34 | 3,635 | -86.720% |
| 2026-02-09 | 42.2000 | 42.2000 | 39.9400 | 40.5300 | -3.775% | 73 | 3,630 | -86.504% |
| 2026-02-06 | 43.9900 | 44.0000 | 42.1200 | 42.1200 | -14.041% | 11 | 3,579 | -87.013% |
| 2026-02-05 | 46.9100 | 49.0000 | 46.8700 | 49.0000 | +13.033% | 77 | 3,573 | -88.837% |
| 2026-02-04 | 42.1800 | 45.8800 | 42.1800 | 43.3500 | -2.012% | 28 | 3,556 | -87.382% |
| 2026-02-03 | 39.5500 | 44.2400 | 39.5500 | 44.2400 | +12.227% | 61 | 3,546 | -87.636% |
| 2026-02-02 | 39.9300 | 40.4100 | 39.2200 | 39.4200 | -5.240% | 51 | 3,513 | -86.124% |
| 2026-01-30 | 41.6500 | 43.1000 | 41.2500 | 41.6000 | +0.995% | 110 | 3,486 | -86.851% |
| 2026-01-29 | 41.2900 | 44.0400 | 41.1900 | 41.1900 | +3.337% | 40 | 3,440 | -86.720% |
| 2026-01-28 | 39.6100 | 40.5900 | 39.4700 | 39.8600 | +0.530% | 81 | 3,452 | -86.277% |
| 2026-01-27 | 39.7200 | 39.9500 | 39.3100 | 39.6500 | -2.340% | 78 | 3,430 | -86.204% |
| 2026-01-26 | 40.0400 | 40.6000 | 39.8500 | 40.6000 | -2.754% | 38 | 3,371 | -86.527% |
| 2026-01-23 | 42.2200 | 42.2200 | 41.1700 | 41.7500 | +0.336% | 17 | 3,376 | -86.898% |
| 2026-01-22 | 41.1100 | 41.6400 | 41.1100 | 41.6100 | -3.925% | 5 | 3,386 | -86.854% |
| 2026-01-21 | 46.1500 | 46.1500 | 43.3100 | 43.3100 | -9.260% | 18 | 3,386 | -87.370% |
| 2026-01-20 | 45.7500 | 47.8500 | 45.1000 | 47.7300 | +16.985% | 15 | 3,382 | -88.540% |
| 2026-01-16 | 41.1800 | 41.7000 | 40.2100 | 40.8000 | +1.619% | 67 | 3,371 | -86.593% |
| 2026-01-15 | 40.2500 | 40.3900 | 39.8800 | 40.1500 | -5.329% | 28 | 3,371 | -86.376% |
| 2026-01-14 | 41.6200 | 43.5000 | 41.6200 | 42.4100 | +2.787% | 12 | 3,351 | -87.102% |
| 2026-01-13 | 39.4500 | 41.2600 | 39.4500 | 41.2600 | +4.061% | 9 | 3,351 | -86.743% |
| 2026-01-12 | 41.2200 | 41.2200 | 39.5000 | 39.6500 | -0.875% | 89 | 3,342 | -86.204% |
| 2026-01-09 | 40.8900 | 41.4600 | 39.7800 | 40.0000 | -5.816% | 90 | 3,301 | -86.325% |
| 2026-01-08 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | +0.283% | 1 | 3,272 | -87.120% |
| 2026-01-07 | 41.2100 | 42.6100 | 40.8300 | 42.3500 | +2.916% | 25 | 3,273 | -87.084% |
| 2026-01-06 | 41.6500 | 42.0000 | 41.1500 | 41.1500 | -3.426% | 10 | 3,268 | -86.707% |
| 2026-01-05 | 42.6100 | 42.6100 | 42.6100 | 42.6100 | +0.781% | 1 | 3,263 | -87.163% |
| 2025-12-30 | 42.5700 | 42.5700 | 42.2800 | 42.2800 | -0.751% | 24 | 3,263 | -87.062% |
| 2025-12-29 | 42.4800 | 43.1200 | 42.3100 | 42.6000 | +1.356% | 19 | 3,275 | -87.160% |
| 2025-12-23 | 42.2300 | 42.2300 | 42.0300 | 42.0300 | -2.618% | 121 | 3,264 | -86.985% |
| 2025-12-22 | 43.6000 | 43.6000 | 43.1600 | 43.1600 | -5.205% | 179 | 3,384 | -87.326% |
| 2025-12-19 | 46.9000 | 46.9000 | 45.5300 | 45.5300 | -7.853% | 3,725 | 3,407 | -87.986% |
| 2025-12-18 | 48.7600 | 49.7100 | 47.0500 | 49.4100 | +2.937% | 1,463 | 5,571 | -88.929% |
| 2025-12-17 | 47.5400 | 48.0600 | 47.5400 | 48.0000 | -1.437% | 1,066 | 6,554 | -88.604% |
| 2025-12-16 | 48.5500 | 48.7000 | 48.5500 | 48.7000 | +3.309% | 2 | 7,154 | -88.768% |
| 2025-12-12 | 47.1400 | 47.1400 | 47.1400 | 47.1400 | -0.946% | 5 | 7,152 | -88.396% |
| 2025-12-10 | 47.4000 | 47.5900 | 47.4000 | 47.5900 | +1.385% | 3 | 7,152 | -88.506% |
| 2025-12-08 | 46.3100 | 46.9400 | 46.3100 | 46.9400 | +1.888% | 342 | 7,152 | -88.347% |
| 2025-12-05 | 45.8700 | 46.6400 | 45.8700 | 46.0700 | -2.765% | 128 | 7,152 | -88.127% |
| 2025-12-04 | 47.3900 | 47.3900 | 47.3800 | 47.3800 | +0.873% | 2 | 7,028 | -88.455% |
| 2025-12-03 | 48.6700 | 48.6700 | 46.9700 | 46.9700 | -1.839% | 3 | 7,028 | -88.354% |
| 2025-12-02 | 47.7000 | 47.8500 | 47.7000 | 47.8500 | -1.116% | 24 | 7,029 | -88.568% |
| 2025-11-28 | 48.0000 | 48.3900 | 47.9300 | 48.3900 | -6.673% | 17 | 7,006 | -88.696% |
| 2025-11-25 | 55.4900 | 55.4900 | 51.8500 | 51.8500 | -11.413% | 3 | 7,021 | -89.450% |
| 2025-11-21 | 58.5300 | 58.5300 | 58.5300 | 58.5300 | -0.813% | 16 | 7,021 | -90.654% |
| 2025-11-19 | 59.0100 | 59.0100 | 59.0100 | 59.0100 | +3.164% | 1 | 7,005 | -90.730% |
| 2025-11-17 | 57.2100 | 57.2100 | 57.2000 | 57.2000 | +6.201% | 9 | 7,005 | -90.437% |
| 2025-11-14 | 53.8200 | 53.8600 | 53.8200 | 53.8600 | +11.166% | 11 | 7,005 | -89.844% |
| 2025-11-12 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -1.203% | 1 | 7,007 | -88.710% |
| 2025-11-11 | 49.8800 | 49.8800 | 49.0400 | 49.0400 | -1.328% | 3 | 7,007 | -88.846% |
| 2025-11-10 | 51.1800 | 51.1800 | 49.5800 | 49.7000 | -8.724% | 2,851 | 7,009 | -88.994% |
| 2025-11-06 | 51.3700 | 54.5800 | 51.3500 | 54.4500 | +10.089% | 3,473 | 4,159 | -89.954% |
| 2025-11-05 | 49.7600 | 49.7600 | 49.4600 | 49.4600 | +3.494% | 2 | 664 | -88.941% |
| 2025-10-31 | 47.7900 | 47.7900 | 47.7900 | 47.7900 | +2.730% | 1 | 662 | -88.554% |
| 2025-10-28 | 46.4400 | 46.5200 | 46.4400 | 46.5200 | -0.086% | 2 | 662 | -88.242% |
| 2025-10-27 | 46.5500 | 46.8200 | 46.5500 | 46.5600 | -4.727% | 5 | 662 | -88.252% |
| 2025-10-24 | 49.1500 | 49.3400 | 48.8500 | 48.8700 | -4.774% | 38 | 662 | -88.807% |
| 2025-10-23 | 53.1000 | 53.1000 | 51.3200 | 51.3200 | -15.341% | 4 | 660 | -89.341% |
| 2025-10-17 | 60.6200 | 60.6200 | 60.6200 | 60.6200 | +3.236% | 1 | 658 | -90.977% |
| 2025-10-15 | 55.9100 | 58.9800 | 55.8300 | 58.7200 | -3.134% | 380 | 658 | -90.685% |
| 2025-10-14 | 60.4800 | 60.6200 | 60.4800 | 60.6200 | +6.857% | 129 | 397 | -90.977% |
| 2025-10-13 | 56.7300 | 56.7300 | 56.7300 | 56.7300 | +8.824% | 1 | 312 | -90.358% |
| 2025-10-09 | 52.1300 | 52.1300 | 52.1300 | 52.1300 | +1.184% | 2 | 311 | -89.507% |
| 2025-10-06 | 51.5200 | 51.5200 | 51.5200 | 51.5200 | -2.369% | 1 | 309 | -89.383% |
| 2025-10-01 | 52.7700 | 52.7700 | 52.7700 | 52.7700 | -1.732% | 1 | 308 | -89.634% |
| 2025-09-29 | 53.0200 | 53.7400 | 52.9200 | 53.7000 | -4.787% | 18 | 308 | -89.814% |
| 2025-09-26 | 55.0900 | 56.4000 | 55.0900 | 56.4000 | -0.053% | 14 | 292 | -90.301% |
| 2025-09-25 | 57.5700 | 57.8500 | 56.4100 | 56.4300 | +0.534% | 30 | 286 | -90.307% |
| 2025-09-24 | 54.6900 | 56.1600 | 54.6900 | 56.1300 | +4.662% | 221 | 271 | -90.255% |
| 2025-09-23 | 53.6300 | 53.6500 | 53.6300 | 53.6300 | -2.844% | 14 | 94 | -89.800% |
| 2025-09-17 | 56.3900 | 57.2700 | 55.0100 | 55.2000 | -0.379% | 62 | 87 | -90.091% |
| 2025-09-16 | 54.9300 | 55.4400 | 54.9300 | 55.4100 | +0.654% | 9 | 55 | -90.128% |
| 2025-09-15 | 55.0400 | 55.0500 | 55.0400 | 55.0500 | -2.081% | 2 | 52 | -90.064% |
| 2025-09-12 | 55.9000 | 56.2500 | 55.8100 | 56.2200 | +1.261% | 24 | 51 | -90.270% |
| 2025-09-11 | 56.5400 | 56.5400 | 55.5200 | 55.5200 | -12.841% | 24 | 39 | -90.148% |
| 2025-09-05 | 58.3200 | 63.7000 | 58.2800 | 63.7000 | 0.000% | 6 | 22 | -91.413% |
| 2025-09-03 | 63.8100 | 63.8700 | 63.6100 | 63.7000 | -4.023% | 6 | 21 | -91.413% |
| 2025-09-02 | 66.3700 | 66.3700 | 66.3700 | 66.3700 | +6.636% | 1 | 21 | -91.758% |
| 2025-08-22 | 62.2400 | 62.2400 | 62.2400 | 62.2400 | -1.472% | 2 | 22 | -91.211% |
| 2025-08-15 | 63.1700 | 63.1700 | 63.1700 | 63.1700 | -10.701% | 2 | 22 | -91.341% |
| 2025-08-07 | 70.7400 | 70.7400 | 70.7400 | 70.7400 | -2.816% | 1 | 20 | -92.267% |
| 2025-08-05 | 72.8600 | 72.8600 | 72.7900 | 72.7900 | +7.534% | 2 | 20 | -92.485% |
| 2025-07-30 | 67.6900 | 67.6900 | 67.6900 | 67.6900 | -5.461% | 1 | 20 | -91.919% |
| 2025-07-23 | 71.6000 | 71.6000 | 71.6000 | 71.6000 | +0.576% | 1 | 19 | -92.360% |
| 2025-07-21 | 71.1900 | 71.1900 | 71.1900 | 71.1900 | -21.206% | 1 | 19 | -92.316% |
| 2025-06-24 | 90.5400 | 90.5400 | 90.2000 | 90.3500 | -10.073% | 11 | 18 | -93.946% |
| 2025-06-23 | 100.4700 | 100.4700 | 100.4700 | 100.4700 | +3.567% | 10 | 19 | -94.556% |
| 2025-06-20 | 97.0100 | 97.0100 | 97.0100 | 97.0100 | -3.473% | 20 | 21 | -94.361% |
| 2025-06-13 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +8.030% | 2 | 12 | -94.557% |
| 2025-06-11 | 93.0300 | 93.0300 | 93.0300 | 93.0300 | -5.071% | 1 | 12 | -94.120% |
| 2025-06-06 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +0.297% | 2 | 13 | -94.418% |
| 2025-06-05 | 97.7100 | 97.7100 | 97.7100 | 97.7100 | -10.267% | 10 | 2 | -94.402% |
| 2025-06-02 | 108.8900 | 108.8900 | 108.8900 | 108.8900 | +1.237% | 1 | 2 | -94.977% |
| 2025-05-14 | 107.4900 | 107.5600 | 107.4900 | 107.5600 | -44.914% | 2 | 1 | -94.914% |
| 2025-04-09 | 195.3300 | 195.3300 | 195.2600 | 195.2600 | +85.256% | 2 | 1 | -97.199% |
| 2025-02-25 | 107.4200 | 107.4200 | 105.4000 | 105.4000 | +18.188% | 2 | 2 | -94.810% |
| 2025-01-22 | 89.0000 | 89.1800 | 88.3100 | 89.1800 | -5.630% | 5 | 2 | -93.866% |
| 2025-01-21 | 94.9500 | 94.9500 | 94.5000 | 94.5000 | -18.647% | 6 | 1 | -94.212% |
| 2025-01-10 | 116.1600 | 116.1600 | 116.1600 | 116.1600 | +24.957% | 2 | 1 | -95.291% |
| 2024-12-26 | 92.9600 | 92.9600 | 92.9600 | 92.9600 | -2.322% | 1 | 1 | -94.116% |
| 2024-12-24 | 95.0400 | 95.1700 | 95.0400 | 95.1700 | +6.359% | 2 | 10 | -94.252% |
| 2024-12-09 | 89.4800 | 89.4800 | 89.4800 | 89.4800 | -9.516% | 10 | 10 | -93.887% |
| 2024-11-25 | 98.8900 | 98.8900 | 98.8900 | 98.8900 | -0.463% | 10 | 10 | -94.469% |
| 2024-11-14 | 99.3500 | 99.3500 | 99.3500 | 99.3500 | 0.000% | 1 | 0 | -94.494% |