SPY270115P00690000
SPY Jan 15 2027 690.00 Put
optionOPRA
EODOct 27, 2026
5.08USD-13.458%(-0.79)105Vol15,314OI
SPY270115P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.4100 | 5.6200 | 5.0800 | 5.0800 | -13.458% | 105 | 15,303 | 0.000% |
| 2026-10-26 | 6.0900 | 6.1800 | 5.4200 | 5.8700 | -16.023% | 61 | 15,293 | -13.458% |
| 2026-10-23 | 7.3400 | 7.5300 | 6.6400 | 6.9900 | +7.704% | 890 | 15,122 | -27.325% |
| 2026-10-22 | 5.6900 | 7.0700 | 5.6900 | 6.4900 | +34.369% | 318 | 14,933 | -21.726% |
| 2026-10-21 | 5.0800 | 5.2800 | 4.8100 | 4.8300 | -8.696% | 345 | 15,075 | +5.176% |
| 2026-10-20 | 6.2300 | 6.3500 | 5.2900 | 5.2900 | -11.242% | 80 | 15,069 | -3.970% |
| 2026-10-19 | 5.7700 | 5.9700 | 5.4500 | 5.9600 | -14.368% | 1,248 | 14,609 | -14.765% |
| 2026-10-16 | 4.9000 | 7.8000 | 4.8900 | 6.9600 | +35.146% | 288 | 14,600 | -27.011% |
| 2026-10-15 | 6.1800 | 6.2200 | 5.0600 | 5.1500 | -7.871% | 218 | 14,555 | -1.359% |
| 2026-10-14 | 4.9500 | 6.0100 | 4.7700 | 5.5900 | +18.182% | 332 | 14,435 | -9.123% |
| 2026-10-13 | 4.6900 | 4.8800 | 4.6800 | 4.7300 | 0.000% | 57 | 14,413 | +7.400% |
| 2026-10-12 | 4.6900 | 4.8200 | 4.6400 | 4.7300 | -1.867% | 158 | 14,428 | +7.400% |
| 2026-10-09 | 5.0000 | 5.1000 | 4.8200 | 4.8200 | -10.242% | 262 | 14,406 | +5.394% |
| 2026-10-08 | 5.1800 | 5.6500 | 5.1100 | 5.3700 | +9.146% | 81 | 14,424 | -5.400% |
| 2026-10-07 | 5.3200 | 5.3800 | 4.8900 | 4.9200 | +3.579% | 148 | 14,391 | +3.252% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.7100 | 4.7500 | -10.208% | 77 | 14,345 | +6.947% |
| 2026-10-05 | 5.7700 | 5.8100 | 5.2900 | 5.2900 | -11.833% | 156 | 14,423 | -3.970% |
| 2026-10-02 | 6.0300 | 6.3500 | 5.9000 | 6.0000 | -11.374% | 99 | 14,400 | -15.333% |
| 2026-10-01 | 6.8600 | 7.6100 | 6.7700 | 6.7700 | -1.884% | 167 | 14,418 | -24.963% |
| 2026-09-30 | 6.3100 | 6.9000 | 6.2200 | 6.9000 | +3.604% | 298 | 14,288 | -26.377% |
| 2026-09-29 | 6.3900 | 6.8500 | 6.3900 | 6.6600 | -0.893% | 248 | 14,166 | -23.724% |
| 2026-09-28 | 6.5900 | 6.7200 | 6.4700 | 6.7200 | +8.562% | 52 | 14,124 | -24.405% |
| 2026-09-25 | 6.2900 | 6.2900 | 6.1900 | 6.1900 | -10.420% | 128 | 14,075 | -17.932% |
| 2026-09-24 | 7.0900 | 7.3400 | 6.6800 | 6.9100 | +4.381% | 38 | 14,071 | -26.483% |
| 2026-09-23 | 6.1600 | 6.8500 | 6.1500 | 6.6200 | +9.421% | 22 | 14,916 | -23.263% |
| 2026-09-22 | 6.1100 | 6.1200 | 6.0200 | 6.0500 | -3.045% | 28 | 14,919 | -16.033% |
| 2026-09-21 | 6.9100 | 6.9100 | 6.2400 | 6.2400 | -17.787% | 1,488 | 13,710 | -18.590% |
| 2026-09-18 | 8.1000 | 8.1000 | 7.5900 | 7.5900 | -5.006% | 24 | 13,714 | -33.070% |
| 2026-09-17 | 8.1500 | 8.2700 | 7.9000 | 7.9900 | -17.288% | 82 | 13,670 | -36.421% |
| 2026-09-16 | 8.7100 | 10.5700 | 8.6400 | 9.6600 | +5.574% | 63 | 13,678 | -47.412% |
| 2026-09-15 | 9.5200 | 9.5600 | 9.1500 | 9.1500 | +6.768% | 52 | 13,700 | -44.481% |
| 2026-09-14 | 9.4000 | 9.4000 | 8.5700 | 8.5700 | +2.758% | 55 | 13,663 | -40.723% |
| 2026-09-11 | 8.5000 | 8.5400 | 8.2000 | 8.3400 | -15.927% | 49 | 13,663 | -39.089% |
| 2026-09-10 | 9.9200 | 10.0200 | 9.3400 | 9.9200 | +14.023% | 63 | 13,631 | -48.790% |
| 2026-09-09 | 8.6200 | 9.0600 | 8.6200 | 8.7000 | +9.434% | 99 | 13,596 | -41.609% |
| 2026-09-08 | 8.0900 | 8.0900 | 7.8900 | 7.9500 | +6.855% | 9 | 13,593 | -36.101% |
| 2026-09-04 | 7.3100 | 7.6200 | 7.3100 | 7.4400 | +1.087% | 49 | 13,613 | -31.720% |
| 2026-09-03 | 7.6200 | 7.6200 | 7.3600 | 7.3600 | -11.538% | 185 | 13,719 | -30.978% |
| 2026-09-02 | 9.0800 | 9.0800 | 8.3200 | 8.3200 | -10.441% | 55 | 13,757 | -38.942% |
| 2026-09-01 | 8.8400 | 9.4800 | 8.7500 | 9.2900 | +12.743% | 210 | 13,558 | -45.318% |
| 2026-08-31 | 8.7100 | 8.8600 | 8.2400 | 8.2400 | -2.600% | 122 | 13,526 | -38.350% |
| 2026-08-28 | 8.2100 | 8.6200 | 8.1100 | 8.4600 | +2.051% | 26 | 13,509 | -39.953% |
| 2026-08-27 | 8.6400 | 8.6400 | 8.2700 | 8.2900 | -9.101% | 40 | 13,512 | -38.721% |
| 2026-08-26 | 9.4300 | 9.4300 | 9.1100 | 9.1200 | -3.390% | 62 | 13,516 | -44.298% |
| 2026-08-25 | 9.7500 | 9.7500 | 9.4400 | 9.4400 | -4.743% | 39 | 13,544 | -46.186% |
| 2026-08-24 | 10.1500 | 10.1500 | 9.8100 | 9.9100 | +2.060% | 44 | 13,520 | -48.739% |
| 2026-08-21 | 10.0100 | 10.0200 | 9.7100 | 9.7100 | -7.700% | 85 | 13,536 | -47.683% |
| 2026-08-20 | 10.1100 | 10.5200 | 10.1100 | 10.5200 | +8.678% | 187 | 13,621 | -51.711% |
| 2026-08-19 | 10.1300 | 10.1300 | 9.6600 | 9.6800 | -7.457% | 18 | 13,668 | -47.521% |
| 2026-08-18 | 10.5500 | 10.5500 | 10.4000 | 10.4600 | +5.550% | 108 | 13,670 | -51.434% |
| 2026-08-17 | 9.5700 | 9.9100 | 9.4900 | 9.9100 | +4.426% | 13 | 13,668 | -48.739% |
| 2026-08-14 | 9.3900 | 9.5600 | 9.3900 | 9.4900 | +0.423% | 7 | 13,666 | -46.470% |
| 2026-08-13 | 9.6000 | 9.6000 | 9.3200 | 9.4500 | -4.449% | 50 | 13,703 | -46.243% |
| 2026-08-12 | 10.1200 | 10.1500 | 9.7600 | 9.8900 | -5.359% | 370 | 13,646 | -48.635% |
| 2026-08-11 | 10.2000 | 10.4800 | 10.2000 | 10.4500 | +4.187% | 30 | 13,631 | -51.388% |
| 2026-08-10 | 10.0300 | 10.0500 | 10.0300 | 10.0300 | -2.998% | 16 | 13,629 | -49.352% |
| 2026-08-07 | 10.6000 | 10.6000 | 10.2900 | 10.3400 | -5.398% | 46 | 13,618 | -50.870% |
| 2026-08-06 | 10.6800 | 10.9300 | 10.5400 | 10.9300 | 0.000% | 25 | 13,614 | -53.522% |
| 2026-08-05 | 10.7100 | 10.9300 | 10.4800 | 10.9300 | +1.204% | 460 | 13,673 | -53.522% |
| 2026-08-04 | 11.6700 | 11.6700 | 10.6500 | 10.8000 | -11.837% | 1,147 | 13,873 | -52.963% |
| 2026-08-03 | 13.0400 | 13.1400 | 12.2300 | 12.2500 | -12.811% | 942 | 13,826 | -58.531% |
| 2026-07-31 | 14.5300 | 15.7700 | 14.0500 | 14.0500 | -9.936% | 1,676 | 12,606 | -63.843% |
| 2026-07-30 | 16.6100 | 17.2400 | 15.5800 | 15.6000 | -17.895% | 243 | 12,454 | -67.436% |
| 2026-07-29 | 17.3600 | 19.0000 | 16.3500 | 19.0000 | +19.122% | 135 | 12,396 | -73.263% |
| 2026-07-28 | 17.1400 | 17.1400 | 15.7700 | 15.9500 | -6.176% | 12 | 12,398 | -68.150% |
| 2026-07-27 | 15.7200 | 17.5900 | 15.7200 | 17.0000 | -3.134% | 2,054 | 12,317 | -70.118% |
| 2026-07-24 | 16.2700 | 17.5500 | 16.1700 | 17.5500 | -2.065% | 207 | 12,658 | -71.054% |
| 2026-07-23 | 17.8600 | 18.3700 | 17.1500 | 17.9200 | +17.972% | 429 | 12,255 | -71.652% |
| 2026-07-22 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -10.436% | 8 | 12,339 | -66.557% |
| 2026-07-20 | 15.7500 | 16.9700 | 15.6000 | 16.9600 | -1.965% | 525 | 12,233 | -70.047% |
| 2026-07-17 | 17.9400 | 17.9400 | 16.4200 | 17.3000 | +18.819% | 986 | 13,055 | -70.636% |
| 2026-07-16 | 14.4300 | 14.5600 | 14.4300 | 14.5600 | +0.414% | 3 | 13,053 | -65.110% |
| 2026-07-15 | 14.5400 | 15.4600 | 14.4600 | 14.5000 | -4.164% | 859 | 12,937 | -64.966% |
| 2026-07-14 | 15.3500 | 15.5500 | 15.1300 | 15.1300 | -3.692% | 11 | 12,932 | -66.424% |
| 2026-07-13 | 15.2200 | 15.7700 | 15.1600 | 15.7100 | +7.898% | 832 | 13,566 | -67.664% |
| 2026-07-10 | 14.9100 | 15.2500 | 14.5600 | 14.5600 | -5.023% | 134 | 13,515 | -65.110% |
| 2026-07-09 | 16.4500 | 16.4900 | 15.3300 | 15.3300 | -7.147% | 837 | 12,836 | -66.862% |
| 2026-07-08 | 16.9700 | 18.1400 | 16.4200 | 16.5100 | +6.037% | 929 | 12,921 | -69.231% |
| 2026-07-07 | 15.5000 | 16.3900 | 15.5000 | 15.5700 | +1.301% | 117 | 12,911 | -67.373% |
| 2026-07-06 | 15.7000 | 15.7100 | 15.3500 | 15.3700 | -11.207% | 109 | 12,874 | -66.949% |
| 2026-07-02 | 16.2900 | 18.0900 | 15.8500 | 17.3100 | +3.715% | 258 | 12,772 | -70.653% |
| 2026-07-01 | 16.3900 | 16.6900 | 16.0100 | 16.6900 | +1.582% | 110 | 12,738 | -69.563% |
| 2026-06-30 | 17.8200 | 17.8200 | 16.4300 | 16.4300 | -8.212% | 902 | 12,509 | -69.081% |
| 2026-06-29 | 18.3600 | 19.7100 | 17.9000 | 17.9000 | -10.186% | 31 | 12,502 | -71.620% |
| 2026-06-26 | 22.1100 | 22.1700 | 19.9000 | 19.9300 | -3.064% | 19 | 12,506 | -74.511% |
| 2026-06-25 | 19.9500 | 20.5600 | 19.9500 | 20.5600 | -2.095% | 5 | 12,507 | -75.292% |
| 2026-06-24 | 20.0200 | 21.5600 | 19.6600 | 21.0000 | +0.478% | 20 | 12,497 | -75.810% |
| 2026-06-23 | 21.5100 | 21.5100 | 20.2500 | 20.9000 | +12.608% | 9 | 12,498 | -75.694% |
| 2026-06-22 | 17.4600 | 18.5600 | 17.4600 | 18.5600 | +3.111% | 2,953 | 13,417 | -72.629% |
| 2026-06-18 | 18.6200 | 18.7500 | 18.0000 | 18.0000 | -11.678% | 19 | 13,395 | -71.778% |
| 2026-06-17 | 17.8300 | 20.4300 | 17.7500 | 20.3800 | +15.861% | 32 | 13,406 | -75.074% |
| 2026-06-16 | 17.1900 | 17.5900 | 17.0700 | 17.5900 | +0.918% | 3 | 13,407 | -71.120% |
| 2026-06-15 | 17.8000 | 17.8400 | 17.3000 | 17.4300 | -15.593% | 102 | 13,411 | -70.855% |
| 2026-06-12 | 20.5300 | 20.8900 | 20.4600 | 20.6500 | -6.688% | 138 | 13,383 | -75.400% |
| 2026-06-11 | 25.2700 | 25.9000 | 22.1300 | 22.1300 | -12.771% | 56 | 13,407 | -77.045% |
| 2026-06-10 | 24.1500 | 25.6600 | 24.1500 | 25.3700 | +11.861% | 189 | 13,371 | -79.976% |
| 2026-06-09 | 20.1700 | 26.7000 | 20.1700 | 22.6800 | +7.846% | 70 | 13,375 | -77.601% |
| 2026-06-08 | 21.1300 | 21.4400 | 20.5500 | 21.0300 | -7.723% | 10 | 13,360 | -75.844% |
| 2026-06-05 | 19.7600 | 23.5000 | 19.7200 | 22.7900 | +25.703% | 85 | 13,369 | -77.710% |
| 2026-06-04 | 19.6700 | 19.6700 | 18.0800 | 18.1300 | -4.175% | 19 | 13,364 | -71.980% |
| 2026-06-03 | 18.9000 | 18.9700 | 18.5700 | 18.9200 | +3.842% | 9 | 13,388 | -73.150% |
| 2026-06-02 | 18.3600 | 18.3600 | 18.1100 | 18.2200 | +1.391% | 36 | 13,387 | -72.119% |
| 2026-06-01 | 18.1700 | 18.5300 | 17.8500 | 17.9700 | +0.111% | 27 | 13,376 | -71.731% |
| 2026-05-29 | 18.1800 | 18.5100 | 17.9500 | 17.9500 | -4.369% | 87 | 13,376 | -71.699% |
| 2026-05-28 | 19.6500 | 19.6500 | 18.7600 | 18.7700 | -5.536% | 125 | 13,293 | -72.936% |
| 2026-05-27 | 20.2000 | 20.2000 | 19.8100 | 19.8700 | -0.301% | 4 | 13,292 | -74.434% |
| 2026-05-26 | 19.8500 | 20.3200 | 19.7900 | 19.9300 | -5.366% | 778 | 13,065 | -74.511% |
| 2026-05-22 | 21.0000 | 21.1500 | 20.4900 | 21.0600 | -2.183% | 93 | 13,001 | -75.878% |
| 2026-05-21 | 23.1700 | 23.1700 | 21.4700 | 21.5300 | -4.481% | 348 | 12,971 | -76.405% |
| 2026-05-20 | 22.9600 | 22.9600 | 22.5400 | 22.5400 | -7.052% | 22 | 12,965 | -77.462% |
| 2026-05-19 | 24.3000 | 24.3000 | 23.7500 | 24.2500 | +4.797% | 27 | 12,944 | -79.052% |
| 2026-05-18 | 23.0200 | 24.1900 | 22.9500 | 23.1400 | -4.023% | 93 | 12,915 | -78.047% |
| 2026-05-15 | 23.8600 | 24.1100 | 22.9900 | 24.1100 | +9.691% | 79 | 12,901 | -78.930% |
| 2026-05-14 | 23.1800 | 23.2000 | 21.9800 | 21.9800 | -5.013% | 122 | 12,953 | -76.888% |
| 2026-05-13 | 24.6000 | 24.6000 | 23.1400 | 23.1400 | -3.744% | 7 | 12,950 | -78.047% |
| 2026-05-12 | 25.4200 | 25.8000 | 23.9900 | 24.0400 | -0.702% | 213 | 13,137 | -78.869% |
| 2026-05-11 | 23.7600 | 24.2100 | 23.5100 | 24.2100 | +0.875% | 94 | 13,140 | -79.017% |
| 2026-05-08 | 24.3400 | 24.5200 | 24.0000 | 24.0000 | -4.459% | 41 | 13,148 | -78.833% |
| 2026-05-07 | 24.6900 | 25.6900 | 24.4400 | 25.1200 | +1.290% | 22 | 13,145 | -79.777% |
| 2026-05-06 | 25.3300 | 25.4700 | 24.7300 | 24.8000 | -9.489% | 66 | 13,110 | -79.516% |
| 2026-05-05 | 27.3800 | 27.4300 | 27.0200 | 27.4000 | -5.745% | 25 | 13,100 | -81.460% |
| 2026-05-04 | 27.9700 | 29.3600 | 27.3000 | 29.0700 | +4.194% | 23 | 13,098 | -82.525% |
| 2026-05-01 | 27.0800 | 27.9000 | 26.5000 | 27.9000 | -0.393% | 65 | 13,075 | -81.792% |
| 2026-04-30 | 30.6900 | 30.6900 | 27.9200 | 28.0100 | -5.944% | 415 | 13,075 | -81.864% |
| 2026-04-29 | 30.4700 | 31.2300 | 29.7800 | 29.7800 | -2.616% | 10 | 12,817 | -82.942% |
| 2026-04-28 | 31.1700 | 31.4800 | 30.5800 | 30.5800 | +2.274% | 34 | 12,818 | -83.388% |
| 2026-04-27 | 30.6600 | 30.8200 | 29.8100 | 29.9000 | -1.645% | 52 | 12,820 | -83.010% |
| 2026-04-24 | 31.1300 | 31.2700 | 30.0500 | 30.4000 | -4.192% | 65 | 12,807 | -83.289% |
| 2026-04-23 | 30.6200 | 34.0000 | 30.5400 | 31.7300 | +2.886% | 105 | 12,781 | -83.990% |
| 2026-04-22 | 31.2900 | 31.3300 | 30.8400 | 30.8400 | -7.554% | 472 | 12,744 | -83.528% |
| 2026-04-21 | 31.1800 | 33.3600 | 30.7300 | 33.3600 | +4.413% | 48 | 12,609 | -84.772% |
| 2026-04-20 | 31.4100 | 32.4800 | 31.4100 | 31.9500 | +3.869% | 188 | 12,609 | -84.100% |
| 2026-04-17 | 31.7500 | 31.7700 | 30.1600 | 30.7600 | -7.544% | 351 | 12,629 | -83.485% |
| 2026-04-16 | 33.6900 | 34.6900 | 33.2700 | 33.2700 | -2.032% | 303 | 12,457 | -84.731% |
| 2026-04-15 | 34.8100 | 35.4200 | 33.9400 | 33.9600 | -5.140% | 220 | 12,545 | -85.041% |
| 2026-04-14 | 37.2600 | 37.2600 | 35.4300 | 35.8000 | -6.356% | 803 | 12,448 | -85.810% |
| 2026-04-13 | 42.7500 | 42.8800 | 38.2300 | 38.2300 | -8.824% | 59 | 12,252 | -86.712% |
| 2026-04-10 | 40.8900 | 42.0000 | 40.4500 | 41.9300 | +2.094% | 633 | 12,262 | -87.885% |
| 2026-04-09 | 44.2000 | 44.5700 | 40.9300 | 41.0700 | -9.016% | 111 | 12,512 | -87.631% |
| 2026-04-08 | 43.3900 | 45.3000 | 43.1200 | 45.1400 | -18.002% | 76 | 12,524 | -88.746% |
| 2026-04-07 | 57.8100 | 57.8100 | 55.0500 | 55.0500 | +2.020% | 7 | 12,521 | -90.772% |
| 2026-04-06 | 54.5100 | 54.5100 | 53.9600 | 53.9600 | -9.826% | 28 | 12,518 | -90.586% |
| 2026-04-02 | 62.6100 | 62.6100 | 59.8400 | 59.8400 | +7.433% | 2 | 12,544 | -91.511% |
| 2026-04-01 | 56.4600 | 56.4600 | 54.3000 | 55.7000 | -6.465% | 8 | 12,544 | -90.880% |
| 2026-03-31 | 66.0700 | 66.0700 | 59.5500 | 59.5500 | -17.073% | 18 | 12,550 | -91.469% |
| 2026-03-30 | 68.5000 | 73.8500 | 68.5000 | 71.8100 | +2.777% | 42 | 12,559 | -92.926% |
| 2026-03-27 | 66.1000 | 70.3300 | 65.8300 | 69.8700 | +10.327% | 12 | 12,584 | -92.729% |
| 2026-03-26 | 57.9000 | 63.3300 | 57.9000 | 63.3300 | +13.352% | 5 | 12,589 | -91.979% |
| 2026-03-25 | 54.8700 | 56.4800 | 54.8700 | 55.8700 | -5.015% | 9 | 12,588 | -90.907% |
| 2026-03-24 | 59.6600 | 59.6600 | 57.1000 | 58.8200 | +6.288% | 6 | 12,595 | -91.363% |
| 2026-03-23 | 54.2000 | 55.5700 | 53.2600 | 55.3400 | -12.878% | 6 | 12,600 | -90.820% |
| 2026-03-20 | 57.2000 | 63.9400 | 57.2000 | 63.5200 | +14.761% | 55 | 12,604 | -92.003% |
| 2026-03-19 | 58.1900 | 58.1900 | 55.2800 | 55.3500 | +5.731% | 29 | 12,648 | -90.822% |
| 2026-03-18 | 52.4000 | 52.4600 | 51.6100 | 52.3500 | +6.446% | 5 | 12,636 | -90.296% |
| 2026-03-17 | 49.0500 | 49.1800 | 49.0500 | 49.1800 | -2.902% | 25 | 12,636 | -89.671% |
| 2026-03-16 | 51.2500 | 51.2500 | 49.8800 | 50.6500 | -8.673% | 34 | 12,619 | -89.970% |
| 2026-03-13 | 51.9000 | 55.5200 | 51.9000 | 55.4600 | +6.205% | 83 | 12,618 | -90.840% |
| 2026-03-12 | 51.9900 | 52.7000 | 51.1600 | 52.2200 | +9.384% | 56 | 12,676 | -90.272% |
| 2026-03-11 | 46.4200 | 49.2000 | 46.4200 | 47.7400 | +0.866% | 85 | 12,718 | -89.359% |
| 2026-03-10 | 47.6000 | 48.3000 | 44.3000 | 47.3300 | +0.938% | 88 | 12,728 | -89.267% |
| 2026-03-09 | 53.1000 | 54.9700 | 46.4500 | 46.8900 | -7.277% | 81 | 12,692 | -89.166% |
| 2026-03-06 | 50.0300 | 51.6100 | 48.3300 | 50.5700 | +13.208% | 109 | 12,728 | -89.955% |
| 2026-03-05 | 44.0000 | 47.0000 | 43.2200 | 44.6700 | +6.105% | 84 | 12,665 | -88.628% |
| 2026-03-04 | 41.7200 | 42.1000 | 41.4000 | 42.1000 | -5.859% | 31 | 12,673 | -87.933% |
| 2026-03-03 | 48.0800 | 51.2500 | 44.3200 | 44.7200 | +4.755% | 84 | 12,672 | -88.640% |
| 2026-03-02 | 44.8500 | 44.8500 | 41.3800 | 42.6900 | +1.401% | 36 | 12,659 | -88.100% |
| 2026-02-27 | 43.5600 | 44.0200 | 42.1000 | 42.1000 | +3.874% | 37 | 12,643 | -87.933% |
| 2026-02-26 | 39.0200 | 42.6100 | 39.0200 | 40.5300 | +3.498% | 102 | 12,630 | -87.466% |
| 2026-02-25 | 40.2000 | 40.4500 | 39.1600 | 39.1600 | -6.136% | 157 | 12,593 | -87.028% |
| 2026-02-24 | 45.0800 | 45.0800 | 41.5600 | 41.7200 | -5.824% | 52 | 12,593 | -87.824% |
| 2026-02-23 | 41.0100 | 45.0000 | 41.0100 | 44.3000 | +7.681% | 42 | 12,572 | -88.533% |
| 2026-02-20 | 43.2800 | 43.2800 | 40.8300 | 41.1400 | -6.606% | 41 | 12,575 | -87.652% |
| 2026-02-19 | 43.6000 | 44.1800 | 42.5000 | 44.0500 | +4.384% | 52 | 12,567 | -88.468% |
| 2026-02-18 | 43.2100 | 43.2100 | 40.9600 | 42.2000 | -3.499% | 70 | 12,571 | -87.962% |
| 2026-02-17 | 46.7500 | 46.7500 | 43.2000 | 43.7300 | +0.877% | 32 | 12,525 | -88.383% |
| 2026-02-13 | 46.1000 | 46.1000 | 42.7000 | 43.3500 | -2.562% | 84 | 12,460 | -88.281% |
| 2026-02-12 | 38.8700 | 45.0000 | 38.8700 | 44.4900 | +12.633% | 128 | 12,460 | -88.582% |
| 2026-02-11 | 38.1100 | 40.8400 | 37.9800 | 39.5000 | -1.275% | 658 | 12,479 | -87.139% |
| 2026-02-10 | 38.9600 | 40.0100 | 38.1500 | 40.0100 | +2.827% | 68 | 13,181 | -87.303% |
| 2026-02-09 | 40.8700 | 40.8700 | 38.3000 | 38.9100 | -3.664% | 122 | 13,151 | -86.944% |
| 2026-02-06 | 44.4000 | 44.4000 | 39.7200 | 40.3900 | -13.862% | 156 | 13,104 | -87.423% |
| 2026-02-05 | 45.1200 | 47.3800 | 43.9300 | 46.8900 | +13.590% | 197 | 13,060 | -89.166% |
| 2026-02-04 | 40.6200 | 44.2000 | 39.9700 | 41.2800 | -0.290% | 271 | 13,060 | -87.694% |
| 2026-02-03 | 37.9600 | 42.4900 | 37.9600 | 41.4000 | +8.405% | 188 | 12,945 | -87.729% |
| 2026-02-02 | 40.6300 | 40.6300 | 37.5800 | 38.1900 | -6.535% | 104 | 12,875 | -86.698% |
| 2026-01-30 | 39.7600 | 41.6700 | 39.1500 | 40.8600 | +4.155% | 402 | 12,820 | -87.567% |
| 2026-01-29 | 38.6100 | 43.0000 | 38.6100 | 39.2300 | +2.455% | 124 | 12,635 | -87.051% |
| 2026-01-28 | 37.9900 | 38.8900 | 37.9900 | 38.2900 | +0.236% | 62 | 12,607 | -86.733% |
| 2026-01-27 | 38.1800 | 38.2000 | 37.6700 | 38.2000 | -1.850% | 46 | 12,592 | -86.702% |
| 2026-01-26 | 39.0000 | 39.0000 | 38.2800 | 38.9200 | -2.432% | 150 | 12,577 | -86.948% |
| 2026-01-23 | 40.3700 | 40.3700 | 39.0400 | 39.8900 | -1.042% | 1,122 | 12,510 | -87.265% |
| 2026-01-22 | 39.6300 | 40.8000 | 39.2000 | 40.3100 | -3.008% | 159 | 12,489 | -87.398% |
| 2026-01-21 | 44.3500 | 44.5300 | 40.4200 | 41.5600 | -9.750% | 152 | 12,477 | -87.777% |
| 2026-01-20 | 43.7100 | 46.0500 | 42.2300 | 46.0500 | +16.464% | 76 | 12,382 | -88.969% |
| 2026-01-16 | 38.9800 | 40.0500 | 38.6900 | 39.5400 | +0.203% | 147 | 12,317 | -87.152% |
| 2026-01-15 | 38.5000 | 39.5400 | 38.2000 | 39.4600 | -2.975% | 881 | 12,317 | -87.126% |
| 2026-01-14 | 40.1100 | 42.0200 | 40.0000 | 40.6700 | +3.223% | 794 | 11,825 | -87.509% |
| 2026-01-13 | 37.9100 | 39.4500 | 37.9100 | 39.4000 | +3.521% | 92 | 11,104 | -87.107% |
| 2026-01-12 | 39.0400 | 39.0400 | 37.9500 | 38.0600 | -0.419% | 166 | 11,104 | -86.653% |
| 2026-01-09 | 39.9500 | 40.1200 | 38.2000 | 38.2200 | -5.255% | 210 | 10,963 | -86.709% |
| 2026-01-08 | 41.2800 | 41.3000 | 40.3400 | 40.3400 | -1.297% | 25 | 10,863 | -87.407% |
| 2026-01-07 | 39.7000 | 40.8700 | 39.1600 | 40.8700 | +3.103% | 96 | 10,857 | -87.570% |
| 2026-01-06 | 40.8000 | 40.8000 | 39.4500 | 39.6400 | -3.246% | 109 | 10,828 | -87.185% |
| 2026-01-05 | 41.0000 | 41.1500 | 40.4400 | 40.9700 | -4.276% | 58 | 10,816 | -87.601% |
| 2026-01-02 | 41.8300 | 43.3200 | 40.9800 | 42.8000 | +0.943% | 16 | 10,812 | -88.131% |
| 2025-12-31 | 41.4000 | 42.6900 | 41.2700 | 42.4000 | +3.744% | 232 | 10,841 | -88.019% |
| 2025-12-30 | 40.4300 | 40.8700 | 40.3100 | 40.8700 | +0.739% | 305 | 10,841 | -87.570% |
| 2025-12-29 | 41.0000 | 41.0000 | 40.2000 | 40.5700 | +1.883% | 293 | 10,768 | -87.478% |
| 2025-12-26 | 39.4300 | 40.0000 | 39.3600 | 39.8200 | +0.328% | 110 | 10,578 | -87.243% |
| 2025-12-24 | 40.0000 | 40.0000 | 39.5100 | 39.6900 | -1.636% | 68 | 10,491 | -87.201% |
| 2025-12-23 | 41.5600 | 41.5600 | 40.2000 | 40.3500 | -2.229% | 39 | 10,491 | -87.410% |
| 2025-12-22 | 41.5200 | 41.5400 | 41.2100 | 41.2700 | -5.409% | 878 | 10,467 | -87.691% |
| 2025-12-19 | 45.0300 | 45.1000 | 43.6000 | 43.6300 | -6.574% | 4,522 | 10,465 | -88.357% |
| 2025-12-18 | 47.0200 | 47.7100 | 45.2100 | 46.7000 | -4.166% | 2,742 | 13,037 | -89.122% |
| 2025-12-17 | 45.5700 | 49.0000 | 45.5700 | 48.7300 | +2.395% | 3,448 | 13,913 | -89.575% |
| 2025-12-16 | 46.8200 | 47.6700 | 46.5600 | 47.5900 | +4.662% | 8 | 15,133 | -89.325% |
| 2025-12-15 | 46.0400 | 46.0400 | 45.3800 | 45.4700 | +0.753% | 10 | 15,133 | -88.828% |
| 2025-12-12 | 42.7300 | 46.8800 | 42.7300 | 45.1300 | +4.953% | 33 | 15,138 | -88.744% |
| 2025-12-11 | 44.8000 | 44.8000 | 42.8600 | 43.0000 | -0.876% | 25 | 15,164 | -88.186% |
| 2025-12-10 | 45.9700 | 45.9700 | 43.2400 | 43.3800 | -3.878% | 18 | 15,169 | -88.290% |
| 2025-12-09 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | -1.334% | 4 | 15,169 | -88.744% |
| 2025-12-08 | 45.5600 | 45.7400 | 45.5600 | 45.7400 | +2.235% | 3 | 15,173 | -88.894% |
| 2025-12-05 | 44.2800 | 44.8100 | 43.7600 | 44.7400 | -2.229% | 88 | 15,172 | -88.646% |
| 2025-12-04 | 45.7100 | 45.7700 | 45.2700 | 45.7600 | +0.682% | 7 | 15,212 | -88.899% |
| 2025-12-03 | 46.2200 | 46.2200 | 45.4500 | 45.4500 | -1.131% | 2 | 15,208 | -88.823% |
| 2025-12-02 | 45.7100 | 46.3900 | 45.7100 | 45.9700 | -1.479% | 26 | 15,207 | -88.949% |
| 2025-12-01 | 45.9400 | 46.6600 | 45.9400 | 46.6600 | +0.604% | 2 | 15,190 | -89.113% |
| 2025-11-28 | 49.5000 | 49.5000 | 46.1300 | 46.3800 | -7.035% | 11 | 15,189 | -89.047% |
| 2025-11-25 | 52.5600 | 53.2900 | 49.8900 | 49.8900 | -6.556% | 449 | 15,193 | -89.818% |
| 2025-11-24 | 53.6200 | 53.6200 | 52.7600 | 53.3900 | -12.475% | 6 | 14,744 | -90.485% |
| 2025-11-21 | 61.0000 | 63.0000 | 61.0000 | 61.0000 | -2.400% | 3 | 14,740 | -91.672% |
| 2025-11-20 | 60.7000 | 62.5000 | 58.7000 | 62.5000 | +10.366% | 3 | 14,739 | -91.872% |
| 2025-11-19 | 56.7000 | 56.8000 | 56.6300 | 56.6300 | -6.242% | 4 | 14,739 | -91.029% |
| 2025-11-18 | 58.9500 | 60.4500 | 58.9500 | 60.4000 | +8.809% | 5 | 14,736 | -91.589% |
| 2025-11-17 | 51.0600 | 56.2800 | 51.0600 | 55.5100 | +6.997% | 21 | 14,737 | -90.848% |
| 2025-11-14 | 53.8300 | 54.0800 | 50.9000 | 51.8800 | +1.925% | 844 | 14,741 | -90.208% |
| 2025-11-13 | 49.0900 | 50.9000 | 49.0900 | 50.9000 | +8.275% | 5 | 14,381 | -90.020% |
| 2025-11-12 | 47.0100 | 47.0100 | 47.0100 | 47.0100 | -0.613% | 1 | 14,382 | -89.194% |
| 2025-11-11 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -0.651% | 1 | 14,381 | -89.260% |
| 2025-11-10 | 48.2600 | 49.3700 | 47.6100 | 47.6100 | -10.170% | 3,721 | 14,380 | -89.330% |
| 2025-11-07 | 54.3000 | 55.7100 | 52.7500 | 53.0000 | +0.094% | 808 | 11,509 | -90.415% |
| 2025-11-06 | 50.5900 | 52.9500 | 50.5900 | 52.9500 | +11.544% | 22 | 10,998 | -90.406% |
| 2025-11-05 | 50.5000 | 50.5000 | 47.4700 | 47.4700 | -5.851% | 3,634 | 11,009 | -89.299% |
| 2025-11-04 | 49.1500 | 50.4200 | 49.1500 | 50.4200 | +7.277% | 7 | 8,086 | -89.925% |
| 2025-11-03 | 47.3100 | 47.3100 | 47.0000 | 47.0000 | -1.653% | 7 | 8,078 | -89.191% |
| 2025-10-31 | 46.5600 | 48.5300 | 46.3600 | 47.7900 | +4.140% | 2,605 | 8,078 | -89.370% |
| 2025-10-29 | 44.7500 | 45.8900 | 44.7000 | 45.8900 | +1.797% | 18 | 9,756 | -88.930% |
| 2025-10-28 | 44.3500 | 45.0800 | 44.3300 | 45.0800 | +1.031% | 103 | 9,750 | -88.731% |
| 2025-10-27 | 44.8800 | 45.0400 | 44.5300 | 44.6200 | -4.760% | 30 | 9,715 | -88.615% |
| 2025-10-24 | 47.2200 | 47.6000 | 46.8300 | 46.8500 | -6.673% | 18 | 9,715 | -89.157% |
| 2025-10-23 | 51.0300 | 51.0300 | 50.2000 | 50.2000 | -3.536% | 3 | 9,707 | -89.880% |
| 2025-10-22 | 51.8300 | 52.8400 | 51.8300 | 52.0400 | +4.877% | 4 | 9,705 | -90.238% |
| 2025-10-21 | 50.6200 | 50.6200 | 49.6200 | 49.6200 | -0.760% | 10 | 9,706 | -89.762% |
| 2025-10-20 | 50.0000 | 50.4000 | 49.7500 | 50.0000 | -8.021% | 31 | 9,712 | -89.840% |
| 2025-10-17 | 58.2700 | 58.2700 | 54.3600 | 54.3600 | +1.703% | 7 | 9,686 | -90.655% |
| 2025-10-16 | 53.2900 | 53.4500 | 53.2900 | 53.4500 | -5.281% | 354 | 9,682 | -90.496% |
| 2025-10-15 | 54.2800 | 56.4300 | 54.2000 | 56.4300 | -3.124% | 27 | 9,369 | -90.998% |
| 2025-10-14 | 58.5400 | 58.5500 | 58.0000 | 58.2500 | +6.861% | 498 | 9,342 | -91.279% |
| 2025-10-13 | 55.2700 | 55.2700 | 54.5100 | 54.5100 | -9.437% | 3 | 8,906 | -90.681% |
| 2025-10-10 | 49.4600 | 60.1900 | 49.4600 | 60.1900 | +19.354% | 2,389 | 8,906 | -91.560% |
| 2025-10-09 | 49.2000 | 50.9500 | 49.1800 | 50.4300 | +1.469% | 2,810 | 6,537 | -89.927% |
| 2025-10-08 | 49.6700 | 49.7000 | 49.6700 | 49.7000 | +0.445% | 2 | 3,974 | -89.779% |
| 2025-10-06 | 49.2000 | 49.4800 | 49.2000 | 49.4800 | -1.630% | 7 | 3,975 | -89.733% |
| 2025-10-03 | 49.6100 | 50.3000 | 49.1600 | 50.3000 | -1.121% | 28 | 3,970 | -89.901% |
| 2025-10-02 | 49.7100 | 50.8700 | 49.7100 | 50.8700 | +2.046% | 7 | 3,946 | -90.014% |
| 2025-10-01 | 51.5100 | 51.5200 | 49.8500 | 49.8500 | -2.159% | 13 | 3,946 | -89.809% |
| 2025-09-30 | 52.4800 | 52.5700 | 50.9400 | 50.9500 | -0.837% | 8 | 3,935 | -90.029% |
| 2025-09-29 | 50.6700 | 51.3800 | 50.6100 | 51.3800 | -1.002% | 6 | 3,931 | -90.113% |
| 2025-09-26 | 53.3800 | 54.3400 | 51.8900 | 51.9000 | -4.120% | 2,502 | 3,927 | -90.212% |
| 2025-09-25 | 55.8300 | 56.0100 | 53.7400 | 54.1300 | +0.427% | 4,206 | 2,677 | -90.615% |
| 2025-09-24 | 53.8000 | 53.9700 | 53.8000 | 53.9000 | +2.725% | 115 | 575 | -90.575% |
| 2025-09-23 | 52.4200 | 52.4700 | 52.4200 | 52.4700 | +4.273% | 2 | 464 | -90.318% |
| 2025-09-22 | 50.3600 | 50.3600 | 50.3200 | 50.3200 | -3.675% | 355 | 464 | -89.905% |
| 2025-09-18 | 52.2400 | 52.2400 | 52.2400 | 52.2400 | -2.428% | 1 | 121 | -90.276% |
| 2025-09-17 | 53.5900 | 54.9100 | 53.3100 | 53.5400 | +2.137% | 27 | 121 | -90.512% |
| 2025-09-15 | 52.4200 | 52.4200 | 52.4200 | 52.4200 | -1.964% | 1 | 108 | -90.309% |
| 2025-09-12 | 53.5600 | 53.6000 | 53.4600 | 53.4700 | +0.508% | 24 | 108 | -90.499% |
| 2025-09-11 | 53.2900 | 53.2900 | 53.2000 | 53.2000 | -5.857% | 6 | 96 | -90.451% |
| 2025-09-10 | 56.6500 | 56.6500 | 56.1900 | 56.5100 | -0.247% | 14 | 93 | -91.010% |
| 2025-09-09 | 56.6900 | 56.6900 | 56.6500 | 56.6500 | -1.786% | 14 | 85 | -91.033% |
| 2025-09-04 | 57.6800 | 57.6800 | 57.6800 | 57.6800 | -9.165% | 3 | 78 | -91.193% |
| 2025-09-02 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +6.472% | 1 | 75 | -92.000% |
| 2025-08-29 | 58.3700 | 59.6400 | 58.3600 | 59.6400 | +4.632% | 5 | 72 | -91.482% |
| 2025-08-28 | 58.1600 | 58.1600 | 56.8500 | 57.0000 | -2.481% | 39 | 72 | -91.088% |
| 2025-08-27 | 58.4700 | 58.4700 | 58.4500 | 58.4500 | -0.477% | 2 | 35 | -91.309% |
| 2025-08-22 | 59.8100 | 59.8100 | 58.6900 | 58.7300 | -2.133% | 26 | 34 | -91.350% |
| 2025-08-15 | 60.4900 | 60.4900 | 60.0100 | 60.0100 | -0.448% | 3 | 12 | -91.535% |
| 2025-08-13 | 60.2800 | 60.2800 | 60.2800 | 60.2800 | -1.824% | 1 | 10 | -91.573% |
| 2025-08-12 | 61.7000 | 61.8100 | 61.4000 | 61.4000 | -4.436% | 3 | 10 | -91.726% |
| 2025-07-31 | 63.5000 | 64.2500 | 63.5000 | 64.2500 | +0.140% | 8 | 8 | -92.093% |
| 2025-07-28 | 64.1600 | 64.1600 | 64.1600 | 64.1600 | -5.215% | 2 | 9 | -92.082% |
| 2025-07-23 | 67.6900 | 67.6900 | 67.6900 | 67.6900 | -0.441% | 1 | 7 | -92.495% |
| 2025-07-21 | 67.9900 | 67.9900 | 67.9900 | 67.9900 | -16.577% | 1 | 6 | -92.528% |
| 2025-06-26 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -11.143% | 1 | 5 | -93.767% |
| 2025-06-17 | 91.7200 | 91.7200 | 91.7200 | 91.7200 | -9.644% | 1 | 5 | -94.461% |
| 2025-06-02 | 101.5100 | 101.5100 | 101.5100 | 101.5100 | +0.495% | 1 | 4 | -94.996% |
| 2025-05-28 | 101.0100 | 101.0100 | 101.0100 | 101.0100 | +1.979% | 1 | 4 | -94.971% |
| 2025-05-20 | 98.2200 | 99.0500 | 98.2200 | 99.0500 | -18.838% | 4 | 4 | -94.871% |
| 2025-03-27 | 122.0400 | 122.0400 | 122.0400 | 122.0400 | -4.909% | 1 | 36 | -95.837% |
| 2025-03-10 | 128.6500 | 128.6500 | 128.3400 | 128.3400 | +16.176% | 35 | 36 | -96.042% |
| 2025-03-03 | 110.4700 | 110.4700 | 110.4700 | 110.4700 | +33.193% | 1 | 1 | -95.401% |
| 2025-02-18 | 83.1800 | 83.1800 | 82.9400 | 82.9400 | -2.767% | 2 | 1 | -93.875% |
| 2025-01-31 | 83.6100 | 85.3000 | 83.6100 | 85.3000 | -9.774% | 4 | 2 | -94.045% |
| 2024-12-24 | 94.5700 | 94.5700 | 94.5400 | 94.5400 | -1.787% | 4 | 40 | -94.627% |
| 2024-12-23 | 96.1800 | 96.2600 | 96.1800 | 96.2600 | -1.625% | 40 | 40 | -94.723% |
| 2024-12-20 | 95.9100 | 97.8500 | 93.7500 | 97.8500 | +3.337% | 53 | 4 | -94.808% |
| 2024-12-18 | 94.8000 | 94.8000 | 94.6900 | 94.6900 | +8.752% | 2 | 15 | -94.635% |
| 2024-12-17 | 87.0700 | 87.0700 | 87.0700 | 87.0700 | +1.209% | 1 | 15 | -94.166% |
| 2024-12-16 | 85.3300 | 86.0300 | 85.3300 | 86.0300 | -2.239% | 3 | 14 | -94.095% |
| 2024-12-13 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +2.326% | 2 | 14 | -94.227% |
| 2024-12-09 | 85.1600 | 86.0000 | 85.1600 | 86.0000 | +2.138% | 11 | 14 | -94.093% |
| 2024-12-06 | 84.0000 | 84.2000 | 84.0000 | 84.2000 | -7.696% | 4 | 14 | -93.967% |
| 2024-11-26 | 91.2200 | 91.2200 | 91.2200 | 91.2200 | -1.084% | 1 | 12 | -94.431% |
| 2024-11-25 | 94.4800 | 94.4800 | 92.2200 | 92.2200 | -10.631% | 11 | 11 | -94.491% |
| 2024-11-15 | 100.5800 | 103.1900 | 100.5800 | 103.1900 | +9.462% | 4 | 14 | -95.077% |
| 2024-11-14 | 94.5600 | 94.5600 | 94.2700 | 94.2700 | +2.123% | 2 | 14 | -94.611% |
| 2024-11-08 | 92.3100 | 92.3100 | 92.3100 | 92.3100 | -13.177% | 24 | 12 | -94.497% |
| 2024-10-21 | 106.3200 | 106.3200 | 106.3200 | 106.3200 | +3.213% | 1 | 0 | -95.222% |
| 2024-10-18 | 103.0100 | 103.0100 | 103.0100 | 103.0100 | 0.000% | 2 | 0 | -95.068% |