Dark

SPY20270115P690
SPY Jan 15 2027 690.00 Put (SPY270115P00690000)
option OPRA

EOD

Sep 10, 2026

9.92+14.023%(+1.22)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.9200	10.0200	9.3400	9.9200	+14.023%	63	13,663	0.000%
2026-09-09	8.6200	9.0600	8.6200	8.7000	+9.434%	99	13,631	+14.023%
2026-09-08	8.0900	8.0900	7.8900	7.9500	+6.855%	9	13,596	+24.780%
2026-09-04	7.3100	7.6200	7.3100	7.4400	+1.087%	49	13,613	+33.333%
2026-09-03	7.6200	7.6200	7.3600	7.3600	-11.538%	185	13,613	+34.783%
2026-09-02	9.0800	9.0800	8.3200	8.3200	-10.441%	55	13,719	+19.231%
2026-09-01	8.8400	9.4800	8.7500	9.2900	+12.743%	210	13,757	+6.781%
2026-08-31	8.7100	8.8600	8.2400	8.2400	-2.600%	122	13,558	+20.388%
2026-08-28	8.2100	8.6200	8.1100	8.4600	+2.051%	26	13,526	+17.258%
2026-08-27	8.6400	8.6400	8.2700	8.2900	-9.101%	40	13,509	+19.662%
2026-08-26	9.4300	9.4300	9.1100	9.1200	-3.390%	62	13,512	+8.772%
2026-08-25	9.7500	9.7500	9.4400	9.4400	-4.743%	39	13,516	+5.085%
2026-08-24	10.1500	10.1500	9.8100	9.9100	+2.060%	44	13,544	+0.101%
2026-08-21	10.0100	10.0200	9.7100	9.7100	-7.700%	85	13,520	+2.163%
2026-08-20	10.1100	10.5200	10.1100	10.5200	+8.678%	187	13,536	-5.703%
2026-08-19	10.1300	10.1300	9.6600	9.6800	-7.457%	18	13,621	+2.479%
2026-08-18	10.5500	10.5500	10.4000	10.4600	+5.550%	108	13,668	-5.163%
2026-08-17	9.5700	9.9100	9.4900	9.9100	+4.426%	13	13,670	+0.101%
2026-08-14	9.3900	9.5600	9.3900	9.4900	+0.423%	7	13,668	+4.531%
2026-08-13	9.6000	9.6000	9.3200	9.4500	-4.449%	50	13,666	+4.974%
2026-08-12	10.1200	10.1500	9.7600	9.8900	-5.359%	370	13,703	+0.303%
2026-08-11	10.2000	10.4800	10.2000	10.4500	+4.187%	30	13,646	-5.072%
2026-08-10	10.0300	10.0500	10.0300	10.0300	-2.998%	16	13,631	-1.097%
2026-08-07	10.6000	10.6000	10.2900	10.3400	-5.398%	46	13,629	-4.062%
2026-08-06	10.6800	10.9300	10.5400	10.9300	0.000%	25	13,618	-9.241%
2026-08-05	10.7100	10.9300	10.4800	10.9300	+1.204%	460	13,614	-9.241%
2026-08-04	11.6700	11.6700	10.6500	10.8000	-11.837%	1,147	13,673	-8.148%
2026-08-03	13.0400	13.1400	12.2300	12.2500	-12.811%	942	13,873	-19.020%
2026-07-31	14.5300	15.7700	14.0500	14.0500	-9.936%	1,676	13,826	-29.395%
2026-07-30	16.6100	17.2400	15.5800	15.6000	-17.895%	243	12,606	-36.410%
2026-07-29	17.3600	19.0000	16.3500	19.0000	+19.122%	135	12,454	-47.789%
2026-07-28	17.1400	17.1400	15.7700	15.9500	-6.176%	12	12,396	-37.806%
2026-07-27	15.7200	17.5900	15.7200	17.0000	-3.134%	2,054	12,398	-41.647%
2026-07-24	16.2700	17.5500	16.1700	17.5500	-2.065%	207	12,317	-43.476%
2026-07-23	17.8600	18.3700	17.1500	17.9200	+17.972%	429	12,658	-44.643%
2026-07-22	15.1900	15.1900	15.1900	15.1900	-10.436%	8	12,255	-34.694%
2026-07-20	15.7500	16.9700	15.6000	16.9600	-1.965%	525	12,339	-41.509%
2026-07-17	17.9400	17.9400	16.4200	17.3000	+18.819%	986	12,233	-42.659%
2026-07-16	14.4300	14.5600	14.4300	14.5600	+0.414%	3	13,055	-31.868%
2026-07-15	14.5400	15.4600	14.4600	14.5000	-4.164%	859	13,053	-31.586%
2026-07-14	15.3500	15.5500	15.1300	15.1300	-3.692%	11	12,937	-34.435%
2026-07-13	15.2200	15.7700	15.1600	15.7100	+7.898%	832	12,932	-36.856%
2026-07-10	14.9100	15.2500	14.5600	14.5600	-5.023%	134	13,566	-31.868%
2026-07-09	16.4500	16.4900	15.3300	15.3300	-7.147%	837	13,515	-35.290%
2026-07-08	16.9700	18.1400	16.4200	16.5100	+6.037%	929	12,836	-39.915%
2026-07-07	15.5000	16.3900	15.5000	15.5700	+1.301%	117	12,921	-36.288%
2026-07-06	15.7000	15.7100	15.3500	15.3700	-11.207%	109	12,911	-35.459%
2026-07-02	16.2900	18.0900	15.8500	17.3100	+3.715%	258	12,772	-42.692%
2026-07-01	16.3900	16.6900	16.0100	16.6900	+1.582%	110	12,772	-40.563%
2026-06-30	17.8200	17.8200	16.4300	16.4300	-8.212%	902	12,738	-39.623%
2026-06-29	18.3600	19.7100	17.9000	17.9000	-10.186%	31	12,509	-44.581%
2026-06-26	22.1100	22.1700	19.9000	19.9300	-3.064%	19	12,502	-50.226%
2026-06-25	19.9500	20.5600	19.9500	20.5600	-2.095%	5	12,506	-51.751%
2026-06-24	20.0200	21.5600	19.6600	21.0000	+0.478%	20	12,507	-52.762%
2026-06-23	21.5100	21.5100	20.2500	20.9000	+12.608%	9	12,497	-52.536%
2026-06-22	17.4600	18.5600	17.4600	18.5600	+3.111%	2,953	12,498	-46.552%
2026-06-18	18.6200	18.7500	18.0000	18.0000	-11.678%	19	13,406	-44.889%
2026-06-17	17.8300	20.4300	17.7500	20.3800	+15.861%	32	13,406	-51.325%
2026-06-16	17.1900	17.5900	17.0700	17.5900	+0.918%	3	13,406	-43.604%
2026-06-15	17.8000	17.8400	17.3000	17.4300	-15.593%	102	13,383	-43.087%
2026-06-12	20.5300	20.8900	20.4600	20.6500	-6.688%	138	13,383	-51.961%
2026-06-11	25.2700	25.9000	22.1300	22.1300	-12.771%	56	13,383	-55.174%
2026-06-10	24.1500	25.6600	24.1500	25.3700	+11.861%	189	13,407	-60.899%
2026-06-09	20.1700	26.7000	20.1700	22.6800	+7.846%	70	13,371	-56.261%
2026-06-08	21.1300	21.4400	20.5500	21.0300	-7.723%	10	13,375	-52.829%
2026-06-05	19.7600	23.5000	19.7200	22.7900	+25.703%	85	13,360	-56.472%
2026-06-04	19.6700	19.6700	18.0800	18.1300	-4.175%	19	13,369	-45.284%
2026-06-03	18.9000	18.9700	18.5700	18.9200	+3.842%	9	13,364	-47.569%
2026-06-02	18.3600	18.3600	18.1100	18.2200	+1.391%	36	13,388	-45.554%
2026-06-01	18.1700	18.5300	17.8500	17.9700	+0.111%	27	13,387	-44.797%
2026-05-29	18.1800	18.5100	17.9500	17.9500	-4.369%	87	13,376	-44.735%
2026-05-28	19.6500	19.6500	18.7600	18.7700	-5.536%	125	13,376	-47.150%
2026-05-27	20.2000	20.2000	19.8100	19.8700	-0.301%	4	13,293	-50.075%
2026-05-26	19.8500	20.3200	19.7900	19.9300	-5.366%	778	13,292	-50.226%
2026-05-22	21.0000	21.1500	20.4900	21.0600	-2.183%	93	13,065	-52.896%
2026-05-21	23.1700	23.1700	21.4700	21.5300	-4.481%	348	13,001	-53.925%
2026-05-20	22.9600	22.9600	22.5400	22.5400	-7.052%	22	13,001	-55.989%
2026-05-19	24.3000	24.3000	23.7500	24.2500	+4.797%	27	12,965	-59.093%
2026-05-18	23.0200	24.1900	22.9500	23.1400	-4.023%	93	12,965	-57.131%
2026-05-15	23.8600	24.1100	22.9900	24.1100	+9.691%	79	12,965	-58.855%
2026-05-14	23.1800	23.2000	21.9800	21.9800	-5.013%	122	12,901	-54.868%
2026-05-13	24.6000	24.6000	23.1400	23.1400	-3.744%	7	12,953	-57.131%
2026-05-12	25.4200	25.8000	23.9900	24.0400	-0.702%	213	12,953	-58.735%
2026-05-11	23.7600	24.2100	23.5100	24.2100	+0.875%	94	12,953	-59.025%
2026-05-08	24.3400	24.5200	24.0000	24.0000	-4.459%	41	13,140	-58.667%
2026-05-07	24.6900	25.6900	24.4400	25.1200	+1.290%	22	13,148	-60.510%
2026-05-06	25.3300	25.4700	24.7300	24.8000	-9.489%	66	13,145	-60.000%
2026-05-05	27.3800	27.4300	27.0200	27.4000	-5.745%	25	13,110	-63.796%
2026-05-04	27.9700	29.3600	27.3000	29.0700	+4.194%	23	13,100	-65.875%
2026-05-01	27.0800	27.9000	26.5000	27.9000	-0.393%	65	13,075	-64.444%
2026-04-30	30.6900	30.6900	27.9200	28.0100	-5.944%	415	13,075	-64.584%
2026-04-29	30.4700	31.2300	29.7800	29.7800	-2.616%	10	12,817	-66.689%
2026-04-28	31.1700	31.4800	30.5800	30.5800	+2.274%	34	12,818	-67.560%
2026-04-27	30.6600	30.8200	29.8100	29.9000	-1.645%	52	12,820	-66.823%
2026-04-24	31.1300	31.2700	30.0500	30.4000	-4.192%	65	12,807	-67.368%
2026-04-23	30.6200	34.0000	30.5400	31.7300	+2.886%	105	12,781	-68.736%
2026-04-22	31.2900	31.3300	30.8400	30.8400	-7.554%	472	12,744	-67.834%
2026-04-21	31.1800	33.3600	30.7300	33.3600	+4.413%	48	12,609	-70.264%
2026-04-20	31.4100	32.4800	31.4100	31.9500	+3.869%	188	12,609	-68.951%
2026-04-17	31.7500	31.7700	30.1600	30.7600	-7.544%	351	12,629	-67.750%
2026-04-16	33.6900	34.6900	33.2700	33.2700	-2.032%	303	12,457	-70.183%
2026-04-15	34.8100	35.4200	33.9400	33.9600	-5.140%	220	12,545	-70.789%
2026-04-14	37.2600	37.2600	35.4300	35.8000	-6.356%	803	12,448	-72.291%
2026-04-13	42.7500	42.8800	38.2300	38.2300	-8.824%	59	12,252	-74.052%
2026-04-10	40.8900	42.0000	40.4500	41.9300	+2.094%	633	12,262	-76.342%
2026-04-09	44.2000	44.5700	40.9300	41.0700	-9.016%	111	12,512	-75.846%
2026-04-08	43.3900	45.3000	43.1200	45.1400	-18.002%	76	12,524	-78.024%
2026-04-07	57.8100	57.8100	55.0500	55.0500	+2.020%	7	12,521	-81.980%
2026-04-06	54.5100	54.5100	53.9600	53.9600	-9.826%	28	12,518	-81.616%
2026-04-02	62.6100	62.6100	59.8400	59.8400	+7.433%	2	12,544	-83.422%
2026-04-01	56.4600	56.4600	54.3000	55.7000	-6.465%	8	12,544	-82.190%
2026-03-31	66.0700	66.0700	59.5500	59.5500	-17.073%	18	12,550	-83.342%
2026-03-30	68.5000	73.8500	68.5000	71.8100	+2.777%	42	12,559	-86.186%
2026-03-27	66.1000	70.3300	65.8300	69.8700	+10.327%	12	12,584	-85.802%
2026-03-26	57.9000	63.3300	57.9000	63.3300	+13.352%	5	12,589	-84.336%
2026-03-25	54.8700	56.4800	54.8700	55.8700	-5.015%	9	12,588	-82.244%
2026-03-24	59.6600	59.6600	57.1000	58.8200	+6.288%	6	12,595	-83.135%
2026-03-23	54.2000	55.5700	53.2600	55.3400	-12.878%	6	12,600	-82.074%
2026-03-20	57.2000	63.9400	57.2000	63.5200	+14.761%	55	12,604	-84.383%
2026-03-19	58.1900	58.1900	55.2800	55.3500	+5.731%	29	12,648	-82.078%
2026-03-18	52.4000	52.4600	51.6100	52.3500	+6.446%	5	12,636	-81.051%
2026-03-17	49.0500	49.1800	49.0500	49.1800	-2.902%	25	12,636	-79.829%
2026-03-16	51.2500	51.2500	49.8800	50.6500	-8.673%	34	12,619	-80.415%
2026-03-13	51.9000	55.5200	51.9000	55.4600	+6.205%	83	12,618	-82.113%
2026-03-12	51.9900	52.7000	51.1600	52.2200	+9.384%	56	12,676	-81.003%
2026-03-11	46.4200	49.2000	46.4200	47.7400	+0.866%	85	12,718	-79.221%
2026-03-10	47.6000	48.3000	44.3000	47.3300	+0.938%	88	12,728	-79.041%
2026-03-09	53.1000	54.9700	46.4500	46.8900	-7.277%	81	12,692	-78.844%
2026-03-06	50.0300	51.6100	48.3300	50.5700	+13.208%	109	12,728	-80.384%
2026-03-05	44.0000	47.0000	43.2200	44.6700	+6.105%	84	12,665	-77.793%
2026-03-04	41.7200	42.1000	41.4000	42.1000	-5.859%	31	12,673	-76.437%
2026-03-03	48.0800	51.2500	44.3200	44.7200	+4.755%	84	12,672	-77.818%
2026-03-02	44.8500	44.8500	41.3800	42.6900	+1.401%	36	12,659	-76.763%
2026-02-27	43.5600	44.0200	42.1000	42.1000	+3.874%	37	12,643	-76.437%
2026-02-26	39.0200	42.6100	39.0200	40.5300	+3.498%	102	12,630	-75.524%
2026-02-25	40.2000	40.4500	39.1600	39.1600	-6.136%	157	12,593	-74.668%
2026-02-24	45.0800	45.0800	41.5600	41.7200	-5.824%	52	12,593	-76.222%
2026-02-23	41.0100	45.0000	41.0100	44.3000	+7.681%	42	12,572	-77.607%
2026-02-20	43.2800	43.2800	40.8300	41.1400	-6.606%	41	12,575	-75.887%
2026-02-19	43.6000	44.1800	42.5000	44.0500	+4.384%	52	12,567	-77.480%
2026-02-18	43.2100	43.2100	40.9600	42.2000	-3.499%	70	12,571	-76.493%
2026-02-17	46.7500	46.7500	43.2000	43.7300	+0.877%	32	12,525	-77.315%
2026-02-13	46.1000	46.1000	42.7000	43.3500	-2.562%	84	12,460	-77.116%
2026-02-12	38.8700	45.0000	38.8700	44.4900	+12.633%	128	12,460	-77.703%
2026-02-11	38.1100	40.8400	37.9800	39.5000	-1.275%	658	12,479	-74.886%
2026-02-10	38.9600	40.0100	38.1500	40.0100	+2.827%	68	13,181	-75.206%
2026-02-09	40.8700	40.8700	38.3000	38.9100	-3.664%	122	13,151	-74.505%
2026-02-06	44.4000	44.4000	39.7200	40.3900	-13.862%	156	13,104	-75.439%
2026-02-05	45.1200	47.3800	43.9300	46.8900	+13.590%	197	13,060	-78.844%
2026-02-04	40.6200	44.2000	39.9700	41.2800	-0.290%	271	13,060	-75.969%
2026-02-03	37.9600	42.4900	37.9600	41.4000	+8.405%	188	12,945	-76.039%
2026-02-02	40.6300	40.6300	37.5800	38.1900	-6.535%	104	12,875	-74.025%
2026-01-30	39.7600	41.6700	39.1500	40.8600	+4.155%	402	12,820	-75.722%
2026-01-29	38.6100	43.0000	38.6100	39.2300	+2.455%	124	12,635	-74.713%
2026-01-28	37.9900	38.8900	37.9900	38.2900	+0.236%	62	12,607	-74.092%
2026-01-27	38.1800	38.2000	37.6700	38.2000	-1.850%	46	12,592	-74.031%
2026-01-26	39.0000	39.0000	38.2800	38.9200	-2.432%	150	12,577	-74.512%
2026-01-23	40.3700	40.3700	39.0400	39.8900	-1.042%	1,122	12,510	-75.132%
2026-01-22	39.6300	40.8000	39.2000	40.3100	-3.008%	159	12,489	-75.391%
2026-01-21	44.3500	44.5300	40.4200	41.5600	-9.750%	152	12,477	-76.131%
2026-01-20	43.7100	46.0500	42.2300	46.0500	+16.464%	76	12,382	-78.458%
2026-01-16	38.9800	40.0500	38.6900	39.5400	+0.203%	147	12,317	-74.911%
2026-01-15	38.5000	39.5400	38.2000	39.4600	-2.975%	881	12,317	-74.861%
2026-01-14	40.1100	42.0200	40.0000	40.6700	+3.223%	794	11,825	-75.609%
2026-01-13	37.9100	39.4500	37.9100	39.4000	+3.521%	92	11,104	-74.822%
2026-01-12	39.0400	39.0400	37.9500	38.0600	-0.419%	166	11,104	-73.936%
2026-01-09	39.9500	40.1200	38.2000	38.2200	-5.255%	210	10,963	-74.045%
2026-01-08	41.2800	41.3000	40.3400	40.3400	-1.297%	25	10,863	-75.409%
2026-01-07	39.7000	40.8700	39.1600	40.8700	+3.103%	96	10,857	-75.728%
2026-01-06	40.8000	40.8000	39.4500	39.6400	-3.246%	109	10,828	-74.975%
2026-01-05	41.0000	41.1500	40.4400	40.9700	-4.276%	58	10,816	-75.787%
2026-01-02	41.8300	43.3200	40.9800	42.8000	+0.943%	16	10,812	-76.822%
2025-12-31	41.4000	42.6900	41.2700	42.4000	+3.744%	232	10,841	-76.604%
2025-12-30	40.4300	40.8700	40.3100	40.8700	+0.739%	305	10,841	-75.728%
2025-12-29	41.0000	41.0000	40.2000	40.5700	+1.883%	293	10,768	-75.548%
2025-12-26	39.4300	40.0000	39.3600	39.8200	+0.328%	110	10,578	-75.088%
2025-12-24	40.0000	40.0000	39.5100	39.6900	-1.636%	68	10,491	-75.006%
2025-12-23	41.5600	41.5600	40.2000	40.3500	-2.229%	39	10,491	-75.415%
2025-12-22	41.5200	41.5400	41.2100	41.2700	-5.409%	878	10,467	-75.963%
2025-12-19	45.0300	45.1000	43.6000	43.6300	-6.574%	4,522	10,465	-77.263%
2025-12-18	47.0200	47.7100	45.2100	46.7000	-4.166%	2,742	13,037	-78.758%
2025-12-17	45.5700	49.0000	45.5700	48.7300	+2.395%	3,448	13,913	-79.643%
2025-12-16	46.8200	47.6700	46.5600	47.5900	+4.662%	8	15,133	-79.155%
2025-12-15	46.0400	46.0400	45.3800	45.4700	+0.753%	10	15,133	-78.183%
2025-12-12	42.7300	46.8800	42.7300	45.1300	+4.953%	33	15,138	-78.019%
2025-12-11	44.8000	44.8000	42.8600	43.0000	-0.876%	25	15,164	-76.930%
2025-12-10	45.9700	45.9700	43.2400	43.3800	-3.878%	18	15,169	-77.132%
2025-12-09	45.1300	45.1300	45.1300	45.1300	-1.334%	4	15,169	-78.019%
2025-12-08	45.5600	45.7400	45.5600	45.7400	+2.235%	3	15,173	-78.312%
2025-12-05	44.2800	44.8100	43.7600	44.7400	-2.229%	88	15,172	-77.827%
2025-12-04	45.7100	45.7700	45.2700	45.7600	+0.682%	7	15,212	-78.322%
2025-12-03	46.2200	46.2200	45.4500	45.4500	-1.131%	2	15,208	-78.174%
2025-12-02	45.7100	46.3900	45.7100	45.9700	-1.479%	26	15,207	-78.421%
2025-12-01	45.9400	46.6600	45.9400	46.6600	+0.604%	2	15,190	-78.740%
2025-11-28	49.5000	49.5000	46.1300	46.3800	-7.035%	11	15,189	-78.611%
2025-11-25	52.5600	53.2900	49.8900	49.8900	-6.556%	449	15,193	-80.116%
2025-11-24	53.6200	53.6200	52.7600	53.3900	-12.475%	6	14,744	-81.420%
2025-11-21	61.0000	63.0000	61.0000	61.0000	-2.400%	3	14,740	-83.738%
2025-11-20	60.7000	62.5000	58.7000	62.5000	+10.366%	3	14,739	-84.128%
2025-11-19	56.7000	56.8000	56.6300	56.6300	-6.242%	4	14,739	-82.483%
2025-11-18	58.9500	60.4500	58.9500	60.4000	+8.809%	5	14,736	-83.576%
2025-11-17	51.0600	56.2800	51.0600	55.5100	+6.997%	21	14,737	-82.129%
2025-11-14	53.8300	54.0800	50.9000	51.8800	+1.925%	844	14,741	-80.879%
2025-11-13	49.0900	50.9000	49.0900	50.9000	+8.275%	5	14,381	-80.511%
2025-11-12	47.0100	47.0100	47.0100	47.0100	-0.613%	1	14,382	-78.898%
2025-11-11	47.3000	47.3000	47.3000	47.3000	-0.651%	1	14,381	-79.027%
2025-11-10	48.2600	49.3700	47.6100	47.6100	-10.170%	3,721	14,380	-79.164%
2025-11-07	54.3000	55.7100	52.7500	53.0000	+0.094%	808	11,509	-81.283%
2025-11-06	50.5900	52.9500	50.5900	52.9500	+11.544%	22	10,998	-81.265%
2025-11-05	50.5000	50.5000	47.4700	47.4700	-5.851%	3,634	11,009	-79.103%
2025-11-04	49.1500	50.4200	49.1500	50.4200	+7.277%	7	8,086	-80.325%
2025-11-03	47.3100	47.3100	47.0000	47.0000	-1.653%	7	8,078	-78.894%
2025-10-31	46.5600	48.5300	46.3600	47.7900	+4.140%	2,605	8,078	-79.243%
2025-10-29	44.7500	45.8900	44.7000	45.8900	+1.797%	18	9,756	-78.383%
2025-10-28	44.3500	45.0800	44.3300	45.0800	+1.031%	103	9,750	-77.995%
2025-10-27	44.8800	45.0400	44.5300	44.6200	-4.760%	30	9,715	-77.768%
2025-10-24	47.2200	47.6000	46.8300	46.8500	-6.673%	18	9,715	-78.826%
2025-10-23	51.0300	51.0300	50.2000	50.2000	-3.536%	3	9,707	-80.239%
2025-10-22	51.8300	52.8400	51.8300	52.0400	+4.877%	4	9,705	-80.938%
2025-10-21	50.6200	50.6200	49.6200	49.6200	-0.760%	10	9,706	-80.008%
2025-10-20	50.0000	50.4000	49.7500	50.0000	-8.021%	31	9,712	-80.160%
2025-10-17	58.2700	58.2700	54.3600	54.3600	+1.703%	7	9,686	-81.751%
2025-10-16	53.2900	53.4500	53.2900	53.4500	-5.281%	354	9,682	-81.441%
2025-10-15	54.2800	56.4300	54.2000	56.4300	-3.124%	27	9,369	-82.421%
2025-10-14	58.5400	58.5500	58.0000	58.2500	+6.861%	498	9,342	-82.970%
2025-10-13	55.2700	55.2700	54.5100	54.5100	-9.437%	3	8,906	-81.802%
2025-10-10	49.4600	60.1900	49.4600	60.1900	+19.354%	2,389	8,906	-83.519%
2025-10-09	49.2000	50.9500	49.1800	50.4300	+1.469%	2,810	6,537	-80.329%
2025-10-08	49.6700	49.7000	49.6700	49.7000	+0.445%	2	3,974	-80.040%
2025-10-06	49.2000	49.4800	49.2000	49.4800	-1.630%	7	3,975	-79.951%
2025-10-03	49.6100	50.3000	49.1600	50.3000	-1.121%	28	3,970	-80.278%
2025-10-02	49.7100	50.8700	49.7100	50.8700	+2.046%	7	3,946	-80.499%
2025-10-01	51.5100	51.5200	49.8500	49.8500	-2.159%	13	3,946	-80.100%
2025-09-30	52.4800	52.5700	50.9400	50.9500	-0.837%	8	3,935	-80.530%
2025-09-29	50.6700	51.3800	50.6100	51.3800	-1.002%	6	3,931	-80.693%
2025-09-26	53.3800	54.3400	51.8900	51.9000	-4.120%	2,502	3,927	-80.886%
2025-09-25	55.8300	56.0100	53.7400	54.1300	+0.427%	4,206	2,677	-81.674%
2025-09-24	53.8000	53.9700	53.8000	53.9000	+2.725%	115	575	-81.596%
2025-09-23	52.4200	52.4700	52.4200	52.4700	+4.273%	2	464	-81.094%
2025-09-22	50.3600	50.3600	50.3200	50.3200	-3.675%	355	464	-80.286%
2025-09-18	52.2400	52.2400	52.2400	52.2400	-2.428%	1	121	-81.011%
2025-09-17	53.5900	54.9100	53.3100	53.5400	+2.137%	27	121	-81.472%
2025-09-15	52.4200	52.4200	52.4200	52.4200	-1.964%	1	108	-81.076%
2025-09-12	53.5600	53.6000	53.4600	53.4700	+0.508%	24	108	-81.448%
2025-09-11	53.2900	53.2900	53.2000	53.2000	-5.857%	6	96	-81.353%
2025-09-10	56.6500	56.6500	56.1900	56.5100	-0.247%	14	93	-82.446%
2025-09-09	56.6900	56.6900	56.6500	56.6500	-1.786%	14	85	-82.489%
2025-09-04	57.6800	57.6800	57.6800	57.6800	-9.165%	3	78	-82.802%
2025-09-02	63.5000	63.5000	63.5000	63.5000	+6.472%	1	75	-84.378%
2025-08-29	58.3700	59.6400	58.3600	59.6400	+4.632%	5	72	-83.367%
2025-08-28	58.1600	58.1600	56.8500	57.0000	-2.481%	39	72	-82.596%
2025-08-27	58.4700	58.4700	58.4500	58.4500	-0.477%	2	35	-83.028%
2025-08-22	59.8100	59.8100	58.6900	58.7300	-2.133%	26	34	-83.109%
2025-08-15	60.4900	60.4900	60.0100	60.0100	-0.448%	3	12	-83.469%
2025-08-13	60.2800	60.2800	60.2800	60.2800	-1.824%	1	10	-83.543%
2025-08-12	61.7000	61.8100	61.4000	61.4000	-4.436%	3	10	-83.844%
2025-07-31	63.5000	64.2500	63.5000	64.2500	+0.140%	8	8	-84.560%
2025-07-28	64.1600	64.1600	64.1600	64.1600	-5.215%	2	9	-84.539%
2025-07-23	67.6900	67.6900	67.6900	67.6900	-0.441%	1	7	-85.345%
2025-07-21	67.9900	67.9900	67.9900	67.9900	-16.577%	1	6	-85.410%
2025-06-26	81.5000	81.5000	81.5000	81.5000	-11.143%	1	5	-87.828%
2025-06-17	91.7200	91.7200	91.7200	91.7200	-9.644%	1	5	-89.184%
2025-06-02	101.5100	101.5100	101.5100	101.5100	+0.495%	1	4	-90.228%
2025-05-28	101.0100	101.0100	101.0100	101.0100	+1.979%	1	4	-90.179%
2025-05-20	98.2200	99.0500	98.2200	99.0500	-18.838%	4	4	-89.985%
2025-03-27	122.0400	122.0400	122.0400	122.0400	-4.909%	1	36	-91.872%
2025-03-10	128.6500	128.6500	128.3400	128.3400	+16.176%	35	36	-92.271%
2025-03-03	110.4700	110.4700	110.4700	110.4700	+33.193%	1	1	-91.020%
2025-02-18	83.1800	83.1800	82.9400	82.9400	-2.767%	2	1	-88.040%
2025-01-31	83.6100	85.3000	83.6100	85.3000	-9.774%	4	2	-88.370%
2024-12-24	94.5700	94.5700	94.5400	94.5400	-1.787%	4	40	-89.507%
2024-12-23	96.1800	96.2600	96.1800	96.2600	-1.625%	40	40	-89.695%
2024-12-20	95.9100	97.8500	93.7500	97.8500	+3.337%	53	4	-89.862%
2024-12-18	94.8000	94.8000	94.6900	94.6900	+8.752%	2	15	-89.524%
2024-12-17	87.0700	87.0700	87.0700	87.0700	+1.209%	1	15	-88.607%
2024-12-16	85.3300	86.0300	85.3300	86.0300	-2.239%	3	14	-88.469%
2024-12-13	88.0000	88.0000	88.0000	88.0000	+2.326%	2	14	-88.727%
2024-12-09	85.1600	86.0000	85.1600	86.0000	+2.138%	11	14	-88.465%
2024-12-06	84.0000	84.2000	84.0000	84.2000	-7.696%	4	14	-88.219%
2024-11-26	91.2200	91.2200	91.2200	91.2200	-1.084%	1	12	-89.125%
2024-11-25	94.4800	94.4800	92.2200	92.2200	-10.631%	11	11	-89.243%
2024-11-15	100.5800	103.1900	100.5800	103.1900	+9.462%	4	14	-90.387%
2024-11-14	94.5600	94.5600	94.2700	94.2700	+2.123%	2	14	-89.477%
2024-11-08	92.3100	92.3100	92.3100	92.3100	-13.177%	24	12	-89.254%
2024-10-21	106.3200	106.3200	106.3200	106.3200	+3.213%	1	0	-90.670%
2024-10-18	103.0100	103.0100	103.0100	103.0100	0.000%	2	0	-90.370%

.dark-mode .vHZYJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vHZYJg{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115P690SPY Jan 15 2027 690.00 Put (SPY270115P00690000)option OPRA

SPY20270115P690
SPY Jan 15 2027 690.00 Put (SPY270115P00690000)
option OPRA