SPY270115P00685000
SPY Jan 15 2027 685.00 Put
optionOPRA
EODOct 27, 2026
4.88USD-10.623%(-0.58)65Vol10,108OI
SPY270115P00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0600 | 5.1700 | 4.7500 | 4.8800 | -10.623% | 65 | 10,076 | 0.000% |
| 2026-10-26 | 5.5900 | 5.6000 | 5.0800 | 5.4600 | -15.086% | 1,401 | 9,307 | -10.623% |
| 2026-10-23 | 6.8900 | 6.9800 | 6.0500 | 6.4300 | +7.167% | 302 | 9,320 | -24.106% |
| 2026-10-22 | 5.2700 | 6.4900 | 5.2400 | 6.0000 | +33.333% | 122 | 9,234 | -18.667% |
| 2026-10-21 | 4.8400 | 5.0800 | 4.5000 | 4.5000 | -10.891% | 128 | 9,199 | +8.444% |
| 2026-10-20 | 5.7400 | 5.9200 | 4.9400 | 5.0500 | -10.142% | 108 | 9,180 | -3.366% |
| 2026-10-19 | 5.4900 | 5.6300 | 5.1300 | 5.6200 | -14.329% | 1,483 | 8,789 | -13.167% |
| 2026-10-16 | 4.6900 | 7.2400 | 4.6900 | 6.5600 | +37.526% | 128 | 8,852 | -25.610% |
| 2026-10-15 | 5.6100 | 5.6100 | 4.7700 | 4.7700 | -9.659% | 89 | 8,854 | +2.306% |
| 2026-10-14 | 4.8000 | 5.6100 | 4.8000 | 5.2800 | +19.187% | 36 | 8,859 | -7.576% |
| 2026-10-13 | 4.4000 | 4.6000 | 4.3800 | 4.4300 | -0.449% | 813 | 8,638 | +10.158% |
| 2026-10-12 | 4.4200 | 4.5200 | 4.3700 | 4.4500 | -1.111% | 426 | 8,285 | +9.663% |
| 2026-10-09 | 4.7300 | 4.7500 | 4.5000 | 4.5000 | -10.537% | 64 | 8,285 | +8.444% |
| 2026-10-08 | 4.8300 | 5.5200 | 4.7600 | 5.0300 | +8.874% | 146 | 8,327 | -2.982% |
| 2026-10-07 | 4.8800 | 5.0500 | 4.5400 | 4.6200 | +3.125% | 42 | 8,340 | +5.628% |
| 2026-10-06 | 4.6800 | 4.6900 | 4.3700 | 4.4800 | -11.111% | 197 | 8,180 | +8.929% |
| 2026-10-05 | 5.3800 | 5.3800 | 4.9400 | 5.0400 | -9.353% | 75 | 8,137 | -3.175% |
| 2026-10-02 | 5.8500 | 5.8500 | 5.5600 | 5.5600 | -12.853% | 83 | 8,114 | -12.230% |
| 2026-10-01 | 7.0200 | 7.0800 | 6.3100 | 6.3800 | +5.455% | 343 | 7,928 | -23.511% |
| 2026-09-30 | 5.8600 | 6.0500 | 5.8600 | 6.0500 | -2.889% | 107 | 7,827 | -19.339% |
| 2026-09-29 | 6.2800 | 6.2800 | 6.2300 | 6.2300 | -0.479% | 80 | 7,827 | -21.669% |
| 2026-09-28 | 6.4400 | 6.4900 | 6.1000 | 6.2600 | +6.102% | 50 | 7,831 | -22.045% |
| 2026-09-25 | 6.2300 | 6.2300 | 5.9000 | 5.9000 | -7.378% | 7 | 7,837 | -17.288% |
| 2026-09-24 | 6.3000 | 6.6400 | 6.3000 | 6.3700 | +16.453% | 6 | 7,837 | -23.391% |
| 2026-09-22 | 5.7000 | 5.7000 | 5.4700 | 5.4700 | -7.757% | 29 | 7,921 | -10.786% |
| 2026-09-21 | 6.4700 | 6.4700 | 5.9200 | 5.9300 | -15.165% | 23 | 7,919 | -17.707% |
| 2026-09-18 | 7.4900 | 7.6000 | 6.9900 | 6.9900 | -5.541% | 430 | 7,542 | -30.186% |
| 2026-09-17 | 7.6300 | 7.6900 | 7.4000 | 7.4000 | -23.711% | 29 | 7,537 | -34.054% |
| 2026-09-16 | 8.3200 | 10.0200 | 8.2200 | 9.7000 | +10.984% | 11 | 7,535 | -49.691% |
| 2026-09-15 | 8.3200 | 8.7700 | 8.3200 | 8.7400 | +7.371% | 6 | 7,534 | -44.165% |
| 2026-09-14 | 8.8900 | 8.9200 | 8.1200 | 8.1400 | +0.618% | 29 | 7,541 | -40.049% |
| 2026-09-11 | 7.8200 | 8.1100 | 7.8200 | 8.0900 | -13.011% | 16 | 7,539 | -39.679% |
| 2026-09-10 | 9.0900 | 9.3600 | 9.0900 | 9.3000 | +13.415% | 21 | 7,539 | -47.527% |
| 2026-09-09 | 8.3600 | 8.3700 | 8.1800 | 8.2000 | +8.466% | 9 | 7,540 | -40.488% |
| 2026-09-08 | 7.4500 | 7.5600 | 7.4300 | 7.5600 | +8.000% | 17 | 7,555 | -35.450% |
| 2026-09-04 | 6.9700 | 7.1600 | 6.8900 | 7.0000 | +0.430% | 26 | 7,569 | -30.286% |
| 2026-09-03 | 7.5100 | 7.5100 | 6.9700 | 6.9700 | -11.210% | 17 | 7,617 | -29.986% |
| 2026-09-02 | 8.6400 | 8.6600 | 7.8400 | 7.8500 | -11.299% | 143 | 7,649 | -37.834% |
| 2026-09-01 | 8.7000 | 8.8500 | 8.5700 | 8.8500 | +12.167% | 23 | 7,629 | -44.859% |
| 2026-08-31 | 8.1500 | 8.1500 | 7.8900 | 7.8900 | -1.375% | 76 | 7,574 | -38.150% |
| 2026-08-28 | 7.7700 | 8.0000 | 7.4500 | 8.0000 | +2.433% | 19 | 7,588 | -39.000% |
| 2026-08-27 | 7.9500 | 7.9500 | 7.8100 | 7.8100 | -9.292% | 3 | 7,590 | -37.516% |
| 2026-08-26 | 8.9900 | 8.9900 | 8.5900 | 8.6100 | -4.545% | 17 | 7,598 | -43.322% |
| 2026-08-25 | 9.1800 | 9.2100 | 9.0100 | 9.0200 | -3.426% | 46 | 7,589 | -45.898% |
| 2026-08-24 | 9.4000 | 9.6000 | 9.3400 | 9.3400 | +1.412% | 13 | 7,587 | -47.752% |
| 2026-08-21 | 9.5400 | 9.5400 | 9.2100 | 9.2100 | -5.149% | 10 | 7,585 | -47.014% |
| 2026-08-20 | 9.7900 | 9.7900 | 9.7000 | 9.7100 | +4.634% | 263 | 7,755 | -49.743% |
| 2026-08-19 | 9.2500 | 9.2800 | 9.1300 | 9.2800 | -5.595% | 53 | 7,796 | -47.414% |
| 2026-08-18 | 10.0500 | 10.0500 | 9.8300 | 9.8300 | +7.314% | 4 | 7,794 | -50.356% |
| 2026-08-17 | 9.0100 | 9.1600 | 9.0100 | 9.1600 | +3.037% | 2 | 7,794 | -46.725% |
| 2026-08-14 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +0.566% | 1 | 7,793 | -45.107% |
| 2026-08-13 | 9.0800 | 9.1000 | 8.8400 | 8.8400 | -5.556% | 17 | 7,799 | -44.796% |
| 2026-08-12 | 9.5700 | 9.5900 | 9.3600 | 9.3600 | -5.359% | 128 | 7,845 | -47.863% |
| 2026-08-11 | 9.6800 | 9.8900 | 9.6800 | 9.8900 | +1.021% | 106 | 7,744 | -50.657% |
| 2026-08-10 | 9.5200 | 9.7900 | 9.5200 | 9.7900 | +0.205% | 53 | 7,794 | -50.153% |
| 2026-08-07 | 9.9400 | 9.9700 | 9.7700 | 9.7700 | -4.683% | 73 | 7,780 | -50.051% |
| 2026-08-06 | 10.2000 | 10.2500 | 10.0100 | 10.2500 | -1.062% | 43 | 7,797 | -52.390% |
| 2026-08-05 | 10.1700 | 10.3600 | 9.9800 | 10.3600 | +2.069% | 306 | 7,965 | -52.896% |
| 2026-08-04 | 11.0400 | 11.1500 | 10.1500 | 10.1500 | -12.425% | 875 | 7,960 | -51.921% |
| 2026-08-03 | 12.4400 | 12.4400 | 11.5900 | 11.5900 | -13.184% | 16 | 7,951 | -57.895% |
| 2026-07-31 | 14.8700 | 14.8700 | 13.3500 | 13.3500 | -9.980% | 9 | 7,953 | -63.446% |
| 2026-07-30 | 16.4000 | 16.5300 | 14.7400 | 14.8300 | -20.269% | 27 | 7,956 | -67.094% |
| 2026-07-29 | 17.0000 | 18.6000 | 16.6700 | 18.6000 | +18.471% | 438 | 7,640 | -73.763% |
| 2026-07-27 | 16.4400 | 16.6900 | 15.7000 | 15.7000 | -2.967% | 802 | 6,991 | -68.917% |
| 2026-07-24 | 15.3400 | 16.1800 | 15.3400 | 16.1800 | -5.435% | 11 | 6,990 | -69.839% |
| 2026-07-23 | 16.9800 | 17.6800 | 16.9800 | 17.1100 | +18.490% | 74 | 6,974 | -71.479% |
| 2026-07-21 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -8.317% | 10 | 6,974 | -66.205% |
| 2026-07-20 | 15.1500 | 15.7500 | 15.1500 | 15.7500 | -1.991% | 24 | 6,984 | -69.016% |
| 2026-07-17 | 16.7800 | 16.7800 | 15.7100 | 16.0700 | +14.377% | 82 | 6,998 | -69.633% |
| 2026-07-16 | 14.4700 | 14.4700 | 13.7500 | 14.0500 | +0.357% | 28 | 6,974 | -65.267% |
| 2026-07-15 | 13.7800 | 14.0000 | 13.7800 | 14.0000 | -3.780% | 3 | 6,974 | -65.143% |
| 2026-07-14 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.642% | 1 | 6,974 | -66.460% |
| 2026-07-13 | 14.2500 | 15.1500 | 14.2500 | 15.1000 | +9.500% | 247 | 6,892 | -67.682% |
| 2026-07-10 | 14.3000 | 14.3700 | 13.7900 | 13.7900 | -6.318% | 8 | 6,894 | -64.612% |
| 2026-07-09 | 15.1300 | 15.4500 | 14.7200 | 14.7200 | -7.129% | 13 | 6,893 | -66.848% |
| 2026-07-08 | 17.0400 | 17.0400 | 15.8500 | 15.8500 | +2.456% | 50 | 6,923 | -69.211% |
| 2026-07-07 | 15.5700 | 15.6700 | 14.7700 | 15.4700 | +6.616% | 106 | 6,975 | -68.455% |
| 2026-07-06 | 14.9600 | 14.9600 | 14.5100 | 14.5100 | -12.538% | 38 | 7,000 | -66.368% |
| 2026-07-02 | 15.0600 | 16.9200 | 15.0600 | 16.5900 | +5.266% | 53 | 7,010 | -70.585% |
| 2026-07-01 | 15.3400 | 15.8300 | 15.2700 | 15.7600 | 0.000% | 69 | 6,963 | -69.036% |
| 2026-06-30 | 16.3100 | 16.3100 | 15.6000 | 15.7600 | -7.890% | 1,547 | 6,954 | -69.036% |
| 2026-06-29 | 17.8800 | 18.0000 | 17.0700 | 17.1100 | -9.947% | 81 | 6,955 | -71.479% |
| 2026-06-26 | 20.9400 | 20.9800 | 18.9400 | 19.0000 | -0.628% | 350 | 6,985 | -74.316% |
| 2026-06-25 | 19.5000 | 20.0100 | 19.1200 | 19.1200 | +2.082% | 3 | 6,984 | -74.477% |
| 2026-06-24 | 19.6400 | 19.6400 | 18.5100 | 18.7300 | -7.093% | 3 | 6,985 | -73.946% |
| 2026-06-23 | 20.7000 | 20.7000 | 19.2900 | 20.1600 | +13.963% | 8 | 6,984 | -75.794% |
| 2026-06-22 | 17.6300 | 17.6900 | 17.6300 | 17.6900 | +2.254% | 3 | 6,984 | -72.414% |
| 2026-06-18 | 17.5900 | 17.5900 | 17.3000 | 17.3000 | -8.417% | 8 | 6,985 | -71.792% |
| 2026-06-17 | 17.6200 | 19.3000 | 17.6200 | 18.8900 | +11.445% | 22 | 6,995 | -74.166% |
| 2026-06-16 | 16.5500 | 16.9500 | 16.5500 | 16.9500 | +2.108% | 7 | 6,999 | -71.209% |
| 2026-06-15 | 16.9800 | 16.9800 | 16.5700 | 16.6000 | -15.779% | 35 | 6,975 | -70.602% |
| 2026-06-12 | 20.8700 | 20.8700 | 19.7100 | 19.7100 | -6.009% | 25 | 6,996 | -75.241% |
| 2026-06-11 | 23.2100 | 24.3200 | 20.9700 | 20.9700 | -15.444% | 27 | 7,011 | -76.729% |
| 2026-06-10 | 23.0000 | 24.8000 | 21.4000 | 24.8000 | +14.709% | 143 | 6,941 | -80.323% |
| 2026-06-09 | 19.3500 | 25.2200 | 19.3500 | 21.6200 | +8.262% | 26 | 6,934 | -77.428% |
| 2026-06-08 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -7.760% | 30 | 6,904 | -75.563% |
| 2026-06-05 | 19.0800 | 22.2700 | 19.0800 | 21.6500 | +24.354% | 50 | 6,908 | -77.460% |
| 2026-06-04 | 18.3700 | 18.3700 | 17.4100 | 17.4100 | -4.655% | 26 | 6,886 | -71.970% |
| 2026-06-03 | 17.8500 | 18.2600 | 17.8500 | 18.2600 | +5.671% | 29 | 6,884 | -73.275% |
| 2026-06-02 | 17.5100 | 17.5100 | 17.2800 | 17.2800 | -0.346% | 18 | 6,885 | -71.759% |
| 2026-06-01 | 17.3300 | 17.5700 | 17.3300 | 17.3400 | -0.914% | 174 | 6,933 | -71.857% |
| 2026-05-29 | 17.7000 | 17.7000 | 17.4500 | 17.5000 | -4.372% | 10 | 6,938 | -72.114% |
| 2026-05-28 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.481% | 8 | 6,938 | -73.333% |
| 2026-05-27 | 19.1500 | 19.3500 | 18.9600 | 18.9600 | -2.066% | 77 | 6,918 | -74.262% |
| 2026-05-26 | 18.9500 | 19.4000 | 18.9500 | 19.3600 | -3.490% | 19 | 6,904 | -74.793% |
| 2026-05-22 | 20.0500 | 20.0600 | 19.6000 | 20.0600 | -3.279% | 62 | 6,907 | -75.673% |
| 2026-05-21 | 21.1400 | 21.1400 | 20.5900 | 20.7400 | -3.265% | 47 | 6,876 | -76.471% |
| 2026-05-20 | 21.7100 | 21.9900 | 21.4400 | 21.4400 | -4.711% | 46 | 6,833 | -77.239% |
| 2026-05-19 | 23.0500 | 23.6600 | 22.5000 | 22.5000 | -2.766% | 30 | 6,811 | -78.311% |
| 2026-05-18 | 21.8600 | 23.1400 | 21.8600 | 23.1400 | +2.299% | 34 | 6,782 | -78.911% |
| 2026-05-15 | 23.0900 | 23.0900 | 22.0400 | 22.6200 | +7.204% | 177 | 6,804 | -78.426% |
| 2026-05-14 | 22.0500 | 22.0500 | 20.9900 | 21.1000 | -6.139% | 178 | 6,894 | -76.872% |
| 2026-05-13 | 22.8400 | 22.8600 | 22.4400 | 22.4800 | -4.503% | 39 | 6,905 | -78.292% |
| 2026-05-12 | 23.6900 | 24.3100 | 23.5200 | 23.5400 | +4.205% | 138 | 6,946 | -79.269% |
| 2026-05-11 | 22.7200 | 22.7600 | 22.5900 | 22.5900 | -1.783% | 24 | 6,926 | -78.398% |
| 2026-05-08 | 23.3800 | 23.3900 | 23.0000 | 23.0000 | -4.683% | 26 | 6,932 | -78.783% |
| 2026-05-07 | 23.6600 | 24.1300 | 23.6600 | 24.1300 | -0.372% | 7 | 6,932 | -79.776% |
| 2026-05-06 | 24.8900 | 24.8900 | 24.0000 | 24.2200 | -7.310% | 14 | 6,933 | -79.851% |
| 2026-05-05 | 26.0900 | 26.1300 | 26.0900 | 26.1300 | -4.982% | 4 | 6,933 | -81.324% |
| 2026-05-04 | 25.9900 | 28.0700 | 25.9900 | 27.5000 | +2.765% | 16 | 6,924 | -82.255% |
| 2026-05-01 | 25.8800 | 26.7600 | 25.3900 | 26.7600 | -0.668% | 69 | 6,912 | -81.764% |
| 2026-04-30 | 28.5000 | 28.5000 | 26.7700 | 26.9400 | -9.900% | 334 | 6,912 | -81.886% |
| 2026-04-29 | 29.3300 | 29.9000 | 29.3200 | 29.9000 | +1.909% | 7 | 6,815 | -83.679% |
| 2026-04-28 | 29.7700 | 30.1700 | 29.3400 | 29.3400 | +2.839% | 5 | 6,811 | -83.367% |
| 2026-04-27 | 29.2400 | 29.3500 | 28.5300 | 28.5300 | -1.756% | 16 | 6,812 | -82.895% |
| 2026-04-24 | 29.8400 | 29.9100 | 28.9900 | 29.0400 | -5.469% | 28 | 6,807 | -83.196% |
| 2026-04-23 | 29.9500 | 32.5300 | 29.2000 | 30.7200 | +3.924% | 134 | 6,801 | -84.115% |
| 2026-04-22 | 29.8700 | 30.0900 | 29.4100 | 29.5600 | -8.284% | 11 | 6,815 | -83.491% |
| 2026-04-21 | 29.7100 | 32.2300 | 29.6600 | 32.2300 | +5.499% | 70 | 6,803 | -84.859% |
| 2026-04-20 | 29.7000 | 31.0900 | 29.7000 | 30.5500 | +3.140% | 51 | 6,803 | -84.026% |
| 2026-04-17 | 30.0200 | 30.0700 | 28.8500 | 29.6200 | -8.070% | 136 | 6,818 | -83.525% |
| 2026-04-16 | 32.2300 | 33.1100 | 32.2100 | 32.2200 | -0.983% | 30 | 6,817 | -84.854% |
| 2026-04-15 | 33.3100 | 33.7000 | 32.4800 | 32.5400 | -4.519% | 176 | 6,831 | -85.003% |
| 2026-04-14 | 35.4900 | 35.4900 | 33.9300 | 34.0800 | -7.012% | 148 | 6,758 | -85.681% |
| 2026-04-13 | 39.8500 | 39.8500 | 36.5000 | 36.6500 | -8.099% | 58 | 6,727 | -86.685% |
| 2026-04-10 | 38.9200 | 40.2200 | 38.9200 | 39.8800 | +1.039% | 342 | 6,723 | -87.763% |
| 2026-04-09 | 42.5200 | 42.5200 | 39.1800 | 39.4700 | -8.209% | 54 | 7,035 | -87.636% |
| 2026-04-08 | 41.4000 | 43.5000 | 41.4000 | 43.0000 | -19.325% | 182 | 7,039 | -88.651% |
| 2026-04-07 | 54.9900 | 55.0300 | 53.0800 | 53.3000 | +1.043% | 6 | 7,183 | -90.844% |
| 2026-04-06 | 52.0300 | 52.7500 | 51.5200 | 52.7500 | -3.986% | 4 | 7,186 | -90.749% |
| 2026-04-02 | 54.1900 | 54.9400 | 54.1900 | 54.9400 | +2.692% | 4 | 7,191 | -91.118% |
| 2026-04-01 | 54.5500 | 54.5500 | 52.7700 | 53.5000 | -7.327% | 6 | 7,191 | -90.879% |
| 2026-03-31 | 63.4100 | 63.4100 | 57.7300 | 57.7300 | -18.334% | 8 | 7,192 | -91.547% |
| 2026-03-30 | 66.0700 | 71.1800 | 66.0700 | 70.6900 | +3.666% | 37 | 7,192 | -93.097% |
| 2026-03-27 | 62.6900 | 68.5300 | 62.6900 | 68.1900 | +13.821% | 38 | 7,220 | -92.844% |
| 2026-03-26 | 56.8000 | 60.0000 | 56.8000 | 59.9100 | +11.877% | 24 | 7,237 | -91.854% |
| 2026-03-25 | 52.3800 | 53.8000 | 52.3800 | 53.5500 | -3.548% | 18 | 7,246 | -90.887% |
| 2026-03-24 | 55.5200 | 55.5200 | 55.5200 | 55.5200 | +9.572% | 5 | 7,244 | -91.210% |
| 2026-03-23 | 53.3800 | 53.3800 | 50.6700 | 50.6700 | -14.912% | 4 | 7,244 | -90.369% |
| 2026-03-20 | 54.9500 | 59.9000 | 54.9500 | 59.5500 | +12.358% | 81 | 7,245 | -91.805% |
| 2026-03-19 | 55.8400 | 55.8400 | 53.0000 | 53.0000 | +2.873% | 28 | 7,219 | -90.792% |
| 2026-03-18 | 50.1200 | 51.5200 | 49.5000 | 51.5200 | +9.570% | 160 | 7,212 | -90.528% |
| 2026-03-17 | 45.9500 | 47.6000 | 45.9500 | 47.0200 | -3.450% | 51 | 7,132 | -89.621% |
| 2026-03-16 | 49.5600 | 49.5600 | 47.5100 | 48.7000 | -9.142% | 75 | 7,105 | -89.979% |
| 2026-03-13 | 49.9000 | 53.6000 | 49.9000 | 53.6000 | +5.201% | 52 | 7,112 | -90.896% |
| 2026-03-12 | 49.8300 | 50.9500 | 49.3400 | 50.9500 | +9.711% | 49 | 7,118 | -90.422% |
| 2026-03-11 | 45.2100 | 47.2500 | 45.2100 | 46.4400 | +2.313% | 60 | 7,152 | -89.492% |
| 2026-03-10 | 44.5000 | 46.2700 | 42.1400 | 45.3900 | -4.321% | 88 | 7,153 | -89.249% |
| 2026-03-09 | 52.0000 | 53.2600 | 47.4400 | 47.4400 | -1.943% | 50 | 7,137 | -89.713% |
| 2026-03-06 | 48.9700 | 48.9700 | 46.3200 | 48.3800 | +12.590% | 40 | 7,179 | -89.913% |
| 2026-03-05 | 42.0000 | 45.4900 | 40.9300 | 42.9700 | +5.241% | 129 | 7,177 | -88.643% |
| 2026-03-04 | 41.5300 | 41.5300 | 39.6800 | 40.8300 | -4.132% | 112 | 7,163 | -88.048% |
| 2026-03-03 | 46.3700 | 48.8200 | 42.5100 | 42.5900 | +4.285% | 77 | 7,149 | -88.542% |
| 2026-03-02 | 43.9300 | 44.1500 | 39.6800 | 40.8400 | +0.964% | 92 | 7,161 | -88.051% |
| 2026-02-27 | 41.8700 | 42.3000 | 40.4200 | 40.4500 | +3.931% | 178 | 7,151 | -87.936% |
| 2026-02-26 | 37.8000 | 40.8000 | 37.8000 | 38.9200 | +3.981% | 74 | 7,123 | -87.461% |
| 2026-02-25 | 38.5300 | 38.7300 | 37.4300 | 37.4300 | -6.751% | 125 | 7,152 | -86.962% |
| 2026-02-24 | 42.8300 | 43.4000 | 39.9000 | 40.1400 | -6.215% | 62 | 7,152 | -87.843% |
| 2026-02-23 | 39.3400 | 43.0400 | 39.3400 | 42.8000 | +8.492% | 67 | 7,136 | -88.598% |
| 2026-02-20 | 41.5300 | 41.5300 | 39.1500 | 39.4500 | -5.959% | 39 | 7,140 | -87.630% |
| 2026-02-19 | 41.5000 | 42.5000 | 41.0900 | 41.9500 | +3.785% | 110 | 7,131 | -88.367% |
| 2026-02-18 | 40.0000 | 40.8600 | 39.2300 | 40.4200 | -3.578% | 35 | 7,136 | -87.927% |
| 2026-02-17 | 43.2400 | 43.6700 | 41.0000 | 41.9200 | +0.769% | 32 | 7,116 | -88.359% |
| 2026-02-13 | 42.8800 | 42.8800 | 40.5300 | 41.6000 | -0.811% | 41 | 7,130 | -88.269% |
| 2026-02-12 | 37.0700 | 41.9900 | 37.0700 | 41.9400 | +10.952% | 78 | 7,130 | -88.364% |
| 2026-02-11 | 36.7200 | 39.2200 | 36.7200 | 37.8000 | +0.398% | 9 | 7,109 | -87.090% |
| 2026-02-10 | 37.0000 | 37.9800 | 36.8000 | 37.6500 | +2.449% | 239 | 7,109 | -87.039% |
| 2026-02-09 | 38.3600 | 38.3600 | 36.7500 | 36.7500 | -3.720% | 36 | 7,014 | -86.721% |
| 2026-02-06 | 41.5000 | 41.5000 | 38.1500 | 38.1700 | -13.603% | 75 | 7,024 | -87.215% |
| 2026-02-05 | 43.4900 | 44.1800 | 42.4800 | 44.1800 | +11.089% | 22 | 7,017 | -88.954% |
| 2026-02-04 | 38.5600 | 42.5200 | 38.4700 | 39.7700 | +2.237% | 67 | 7,019 | -87.729% |
| 2026-02-03 | 36.3600 | 41.3200 | 36.3600 | 38.9000 | +7.518% | 835 | 7,006 | -87.455% |
| 2026-02-02 | 38.5000 | 38.6000 | 36.1800 | 36.1800 | -5.781% | 28 | 6,278 | -86.512% |
| 2026-01-30 | 37.9500 | 40.1200 | 37.9500 | 38.4000 | +1.186% | 1,108 | 6,278 | -87.292% |
| 2026-01-29 | 37.8200 | 40.9700 | 37.8200 | 37.9500 | +3.153% | 12 | 5,247 | -87.141% |
| 2026-01-28 | 36.3100 | 37.2100 | 36.3100 | 36.7900 | +1.099% | 29 | 5,245 | -86.736% |
| 2026-01-27 | 36.6900 | 36.7300 | 36.1200 | 36.3900 | -1.382% | 21 | 5,244 | -86.590% |
| 2026-01-26 | 36.9600 | 36.9600 | 36.9000 | 36.9000 | -3.428% | 3 | 5,244 | -86.775% |
| 2026-01-23 | 38.5300 | 38.5700 | 37.4300 | 38.2100 | -0.105% | 60 | 5,243 | -87.228% |
| 2026-01-22 | 37.7000 | 38.7200 | 37.5500 | 38.2500 | -3.870% | 78 | 5,236 | -87.242% |
| 2026-01-21 | 41.3100 | 42.5900 | 38.7200 | 39.7900 | -9.630% | 314 | 5,258 | -87.736% |
| 2026-01-20 | 42.0000 | 44.2300 | 41.0100 | 44.0300 | +17.351% | 84 | 5,285 | -88.917% |
| 2026-01-16 | 37.8400 | 38.1800 | 37.5200 | 37.5200 | -0.872% | 10 | 5,289 | -86.994% |
| 2026-01-15 | 36.8800 | 37.9000 | 36.5800 | 37.8500 | -2.998% | 34 | 5,289 | -87.107% |
| 2026-01-14 | 38.3700 | 40.3100 | 38.3700 | 39.0200 | +2.792% | 102 | 5,276 | -87.494% |
| 2026-01-13 | 36.4500 | 37.9600 | 36.4500 | 37.9600 | +4.631% | 6 | 5,246 | -87.144% |
| 2026-01-12 | 37.8000 | 37.8000 | 36.2800 | 36.2800 | -0.983% | 42 | 5,247 | -86.549% |
| 2026-01-09 | 38.3400 | 38.8600 | 36.6400 | 36.6400 | -5.421% | 27 | 5,263 | -86.681% |
| 2026-01-08 | 38.9200 | 39.0900 | 38.4400 | 38.7400 | +2.189% | 21 | 5,279 | -87.403% |
| 2026-01-07 | 37.9100 | 38.0300 | 37.5800 | 37.9100 | 0.000% | 78 | 5,281 | -87.127% |
| 2026-01-06 | 39.3900 | 39.3900 | 37.9100 | 37.9100 | -3.143% | 35 | 5,340 | -87.127% |
| 2026-01-05 | 39.3300 | 39.3900 | 38.8400 | 39.1400 | -4.327% | 288 | 5,344 | -87.532% |
| 2026-01-02 | 39.7700 | 41.5200 | 39.5500 | 40.9100 | +0.343% | 37 | 5,337 | -88.071% |
| 2025-12-31 | 39.7000 | 41.0000 | 39.5900 | 40.7700 | +4.405% | 593 | 5,289 | -88.030% |
| 2025-12-30 | 38.9700 | 39.1400 | 38.6500 | 39.0500 | +0.957% | 214 | 5,289 | -87.503% |
| 2025-12-29 | 39.4000 | 39.4000 | 38.6200 | 38.6800 | +0.782% | 30 | 5,245 | -87.384% |
| 2025-12-26 | 37.8100 | 38.4500 | 37.8100 | 38.3800 | +0.973% | 24 | 5,251 | -87.285% |
| 2025-12-24 | 38.6300 | 38.6300 | 37.9600 | 38.0100 | -1.528% | 769 | 4,765 | -87.161% |
| 2025-12-23 | 39.4900 | 39.6900 | 38.5900 | 38.6000 | -2.722% | 73 | 4,765 | -87.358% |
| 2025-12-22 | 40.1200 | 40.1700 | 39.5400 | 39.6800 | -11.881% | 196 | 4,763 | -87.702% |
| 2025-12-18 | 45.0300 | 46.0200 | 43.4000 | 45.0300 | -3.431% | 72 | 4,726 | -89.163% |
| 2025-12-17 | 46.0500 | 46.6300 | 46.0500 | 46.6300 | +3.807% | 3 | 4,726 | -89.535% |
| 2025-12-16 | 44.1400 | 45.0000 | 43.8600 | 44.9200 | +2.957% | 20 | 4,726 | -89.136% |
| 2025-12-15 | 44.0000 | 44.0000 | 43.0500 | 43.6300 | +1.915% | 9 | 4,737 | -88.815% |
| 2025-12-12 | 41.2000 | 43.8800 | 41.2000 | 42.8100 | +2.588% | 19 | 4,739 | -88.601% |
| 2025-12-11 | 43.0000 | 43.5200 | 41.7300 | 41.7300 | +0.144% | 92 | 4,738 | -88.306% |
| 2025-12-10 | 43.7000 | 43.7400 | 41.5400 | 41.6700 | -4.754% | 18 | 4,682 | -88.289% |
| 2025-12-09 | 43.4300 | 43.7500 | 43.3500 | 43.7500 | -0.568% | 23 | 4,670 | -88.846% |
| 2025-12-08 | 42.6300 | 44.0000 | 42.5500 | 44.0000 | +2.804% | 65 | 4,660 | -88.909% |
| 2025-12-05 | 42.6800 | 42.8000 | 42.0500 | 42.8000 | -2.483% | 75 | 4,629 | -88.598% |
| 2025-12-04 | 43.9600 | 44.2800 | 43.5100 | 43.8900 | +0.850% | 19 | 4,596 | -88.881% |
| 2025-12-03 | 43.6900 | 43.6900 | 43.4500 | 43.5200 | -2.114% | 16 | 4,587 | -88.787% |
| 2025-12-02 | 44.4600 | 44.4600 | 44.2500 | 44.4600 | -0.626% | 19 | 4,585 | -89.024% |
| 2025-12-01 | 44.8300 | 45.0100 | 44.0000 | 44.7400 | -1.389% | 11 | 4,567 | -89.093% |
| 2025-11-26 | 45.4500 | 45.4500 | 45.3700 | 45.3700 | -5.499% | 4 | 4,559 | -89.244% |
| 2025-11-25 | 51.3600 | 51.3600 | 48.0100 | 48.0100 | -5.641% | 5 | 4,559 | -89.835% |
| 2025-11-24 | 52.0800 | 52.0800 | 50.8800 | 50.8800 | -6.333% | 2 | 4,556 | -90.409% |
| 2025-11-21 | 54.4600 | 54.4600 | 54.3200 | 54.3200 | -6.986% | 10 | 4,556 | -91.016% |
| 2025-11-20 | 48.4300 | 59.4000 | 48.4200 | 58.4000 | +6.921% | 13 | 4,551 | -91.644% |
| 2025-11-19 | 54.6200 | 54.6200 | 54.6200 | 54.6200 | -0.691% | 3 | 4,549 | -91.066% |
| 2025-11-18 | 56.8000 | 56.8000 | 55.0000 | 55.0000 | +2.497% | 3 | 4,547 | -91.127% |
| 2025-11-17 | 52.7300 | 53.6600 | 52.6400 | 53.6600 | +8.207% | 10 | 4,545 | -90.906% |
| 2025-11-14 | 49.6000 | 49.6000 | 49.5900 | 49.5900 | +9.013% | 3 | 4,554 | -90.159% |
| 2025-11-12 | 44.9800 | 45.4900 | 44.8100 | 45.4900 | +0.597% | 8 | 4,555 | -89.272% |
| 2025-11-11 | 45.7600 | 45.7600 | 45.2200 | 45.2200 | -0.199% | 14 | 4,556 | -89.208% |
| 2025-11-10 | 46.9500 | 47.3200 | 45.3100 | 45.3100 | -15.828% | 10 | 4,542 | -89.230% |
| 2025-11-07 | 52.3100 | 53.8300 | 52.3100 | 53.8300 | +7.488% | 2 | 4,540 | -90.934% |
| 2025-11-06 | 48.0000 | 51.0800 | 48.0000 | 50.0800 | +8.988% | 35 | 4,541 | -90.256% |
| 2025-11-05 | 47.6000 | 47.6000 | 45.9500 | 45.9500 | -4.964% | 20 | 4,535 | -89.380% |
| 2025-11-04 | 49.1000 | 49.2500 | 47.6700 | 48.3500 | +6.709% | 297 | 4,534 | -89.907% |
| 2025-11-03 | 45.3900 | 46.8100 | 44.9500 | 45.3100 | -0.853% | 41 | 4,533 | -89.230% |
| 2025-10-31 | 44.4100 | 47.1000 | 44.4100 | 45.7000 | +0.440% | 2,019 | 4,533 | -89.322% |
| 2025-10-30 | 44.5000 | 45.5000 | 44.0100 | 45.5000 | +4.191% | 791 | 5,157 | -89.275% |
| 2025-10-29 | 43.0500 | 44.6100 | 43.0200 | 43.6700 | +0.645% | 5,166 | 5,105 | -88.825% |
| 2025-10-28 | 42.9800 | 43.3900 | 42.6500 | 43.3900 | +1.307% | 78 | 7,528 | -88.753% |
| 2025-10-27 | 43.0500 | 43.3800 | 42.8300 | 42.8300 | -6.075% | 46 | 7,579 | -88.606% |
| 2025-10-24 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -5.473% | 1 | 7,579 | -89.298% |
| 2025-10-23 | 49.1000 | 49.1000 | 48.2400 | 48.2400 | -0.761% | 2 | 7,579 | -89.884% |
| 2025-10-21 | 48.6100 | 48.6100 | 48.6100 | 48.6100 | +0.600% | 10 | 7,578 | -89.961% |
| 2025-10-20 | 49.4700 | 49.4700 | 48.1300 | 48.3200 | -5.937% | 2,915 | 7,588 | -89.901% |
| 2025-10-16 | 51.3700 | 51.3700 | 51.3700 | 51.3700 | -8.382% | 154 | 5,143 | -90.500% |
| 2025-10-14 | 56.2700 | 56.2700 | 56.0700 | 56.0700 | +7.004% | 183 | 4,989 | -91.297% |
| 2025-10-13 | 52.4200 | 52.4200 | 52.3400 | 52.4000 | -4.327% | 5 | 4,865 | -90.687% |
| 2025-10-10 | 54.0500 | 54.7700 | 54.0500 | 54.7700 | +13.725% | 2 | 4,860 | -91.090% |
| 2025-10-09 | 48.1900 | 48.1900 | 48.1600 | 48.1600 | +1.411% | 2 | 4,859 | -89.867% |
| 2025-10-08 | 48.6200 | 48.6200 | 47.4900 | 47.4900 | -2.684% | 2,003 | 4,857 | -89.724% |
| 2025-10-07 | 48.7500 | 48.8000 | 48.7500 | 48.8000 | +2.672% | 800 | 2,178 | -90.000% |
| 2025-10-06 | 47.3000 | 47.5300 | 47.3000 | 47.5300 | -0.979% | 2 | 2,178 | -89.733% |
| 2025-10-01 | 48.6900 | 48.9600 | 48.0000 | 48.0000 | -4.743% | 4 | 2,178 | -89.833% |
| 2025-09-30 | 50.3900 | 50.3900 | 50.3900 | 50.3900 | +2.107% | 1 | 2,177 | -90.316% |
| 2025-09-29 | 49.2600 | 49.3700 | 49.1600 | 49.3500 | -4.895% | 66 | 2,176 | -90.111% |
| 2025-09-25 | 52.4100 | 52.4100 | 51.8700 | 51.8900 | +4.934% | 4 | 2,131 | -90.595% |
| 2025-09-23 | 48.6000 | 49.4700 | 48.5800 | 49.4500 | -2.715% | 4 | 2,129 | -90.131% |
| 2025-09-16 | 50.8300 | 50.8300 | 50.8300 | 50.8300 | +1.074% | 1 | 2,127 | -90.399% |
| 2025-09-15 | 50.2500 | 50.2900 | 50.2500 | 50.2900 | -2.140% | 18 | 2,127 | -90.296% |
| 2025-09-11 | 51.2200 | 51.3900 | 51.2200 | 51.3900 | -4.692% | 3 | 2,109 | -90.504% |
| 2025-09-10 | 52.9200 | 54.1300 | 52.9200 | 53.9200 | -0.718% | 53 | 2,108 | -90.950% |
| 2025-09-09 | 54.3300 | 54.3800 | 54.2700 | 54.3100 | -3.466% | 14 | 2,061 | -91.015% |
| 2025-09-05 | 56.2600 | 56.2600 | 56.2600 | 56.2600 | +1.865% | 1 | 2,054 | -91.326% |
| 2025-09-04 | 55.4600 | 55.4600 | 55.2300 | 55.2300 | -12.138% | 27 | 2,055 | -91.164% |
| 2025-09-02 | 61.9000 | 62.8600 | 61.9000 | 62.8600 | +9.627% | 436 | 2,048 | -92.237% |
| 2025-08-29 | 57.3400 | 57.3400 | 57.3400 | 57.3400 | +1.147% | 2 | 1,610 | -91.489% |
| 2025-08-25 | 56.6900 | 56.6900 | 56.6900 | 56.6900 | -7.746% | 1 | 1,610 | -91.392% |
| 2025-08-21 | 61.4500 | 61.7500 | 61.4500 | 61.4500 | +6.832% | 1,557 | 1,609 | -92.059% |
| 2025-08-18 | 57.4200 | 57.5200 | 57.4200 | 57.5200 | -0.810% | 2 | 82 | -91.516% |
| 2025-08-15 | 58.0000 | 58.0000 | 57.4800 | 57.9900 | +1.452% | 7 | 80 | -91.585% |
| 2025-08-14 | 58.0200 | 58.0200 | 57.1400 | 57.1600 | -1.312% | 40 | 78 | -91.463% |
| 2025-08-13 | 57.7500 | 57.9700 | 57.7500 | 57.9200 | -0.771% | 8 | 39 | -91.575% |
| 2025-08-12 | 59.1000 | 59.2100 | 58.2900 | 58.3700 | -4.764% | 27 | 39 | -91.640% |
| 2025-08-11 | 61.1600 | 61.2900 | 61.1600 | 61.2900 | -0.406% | 2 | 16 | -92.038% |
| 2025-08-08 | 61.5400 | 61.5400 | 61.5400 | 61.5400 | -7.998% | 4 | 15 | -92.070% |
| 2025-08-05 | 66.8900 | 66.8900 | 66.8900 | 66.8900 | +8.658% | 2 | 11 | -92.704% |
| 2025-07-28 | 61.5600 | 61.5600 | 61.5600 | 61.5600 | -5.394% | 4 | 9 | -92.073% |
| 2025-07-21 | 65.0700 | 65.0700 | 65.0700 | 65.0700 | -9.234% | 1 | 9 | -92.500% |
| 2025-07-08 | 71.6900 | 71.6900 | 71.6900 | 71.6900 | -3.122% | 1 | 9 | -93.193% |
| 2025-07-02 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -2.155% | 1 | 8 | -93.405% |
| 2025-06-27 | 75.1900 | 75.6300 | 75.1900 | 75.6300 | -13.199% | 6 | 8 | -93.548% |
| 2025-06-13 | 87.1300 | 87.1300 | 87.1300 | 87.1300 | +0.728% | 2 | 4 | -94.399% |
| 2025-06-12 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -2.160% | 1 | 5 | -94.358% |
| 2025-06-09 | 88.4100 | 88.4100 | 88.4100 | 88.4100 | -5.947% | 1 | 4 | -94.480% |
| 2025-05-20 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -20.339% | 3 | 3 | -94.809% |
| 2025-05-08 | 117.6700 | 118.0000 | 117.6700 | 118.0000 | -9.245% | 4 | 4 | -95.864% |
| 2025-05-07 | 130.0200 | 130.0200 | 130.0200 | 130.0200 | -20.850% | 4 | 4 | -96.247% |
| 2025-04-04 | 164.2700 | 164.2700 | 164.2700 | 164.2700 | +28.688% | 2 | 41 | -97.029% |
| 2025-03-12 | 126.9700 | 127.6500 | 126.9700 | 127.6500 | +61.685% | 2 | 41 | -96.177% |
| 2025-01-31 | 79.3300 | 80.3800 | 78.9500 | 78.9500 | -8.358% | 18 | 41 | -93.819% |
| 2025-01-21 | 86.2500 | 86.2500 | 86.1500 | 86.1500 | -6.460% | 2 | 43 | -94.335% |
| 2025-01-15 | 93.0000 | 93.0000 | 91.9300 | 92.1000 | -13.121% | 22 | 43 | -94.701% |
| 2025-01-10 | 105.1300 | 106.0100 | 105.1300 | 106.0100 | +13.017% | 6 | 43 | -95.397% |
| 2025-01-03 | 93.8000 | 93.8000 | 93.8000 | 93.8000 | -8.488% | 12 | 46 | -94.797% |
| 2025-01-02 | 96.2000 | 102.5000 | 96.2000 | 102.5000 | +20.915% | 50 | 46 | -95.239% |
| 2024-12-24 | 84.7700 | 84.7700 | 84.7700 | 84.7700 | -11.698% | 200 | 6 | -94.243% |
| 2024-12-23 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | +7.865% | 1 | 6 | -94.917% |
| 2024-12-20 | 91.1600 | 91.1600 | 89.0000 | 89.0000 | +7.527% | 49 | 50 | -94.517% |
| 2024-12-13 | 84.4400 | 84.4400 | 82.2200 | 82.7700 | +0.902% | 12 | 9 | -94.104% |
| 2024-12-12 | 82.0300 | 82.0300 | 82.0300 | 82.0300 | -0.255% | 1 | 6 | -94.051% |
| 2024-12-09 | 81.2000 | 82.2400 | 81.2000 | 82.2400 | +1.807% | 2 | 5 | -94.066% |
| 2024-12-06 | 80.0000 | 80.7800 | 80.0000 | 80.7800 | -3.833% | 6 | 4 | -93.959% |
| 2024-12-03 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -15.237% | 1 | 1 | -94.190% |
| 2024-11-18 | 99.1000 | 99.1000 | 99.1000 | 99.1000 | +0.660% | 1 | 1 | -95.076% |
| 2024-11-15 | 98.4500 | 98.4500 | 98.4500 | 98.4500 | -6.461% | 2 | 1 | -95.043% |
| 2024-10-25 | 105.2500 | 105.2500 | 105.2500 | 105.2500 | +3.725% | 2 | 2 | -95.363% |
| 2024-10-21 | 102.4000 | 102.4000 | 101.4700 | 101.4700 | -1.485% | 2 | 2 | -95.191% |
| 2024-10-18 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.000% | 2 | 1 | -95.262% |