SPY270115P00675000
SPY Jan 15 2027 675.00 Put
optionOPRA
EODOct 27, 2026
4.30USD-9.664%(-0.46)92Vol20,074OI
SPY270115P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.4600 | 4.6200 | 4.1900 | 4.3000 | -9.664% | 92 | 20,075 | 0.000% |
| 2026-10-26 | 5.0700 | 5.0700 | 4.5100 | 4.7600 | -18.213% | 74 | 20,066 | -9.664% |
| 2026-10-23 | 6.0900 | 6.0900 | 5.4200 | 5.8200 | +7.778% | 138 | 20,069 | -26.117% |
| 2026-10-22 | 4.6500 | 5.6600 | 4.5900 | 5.4000 | +35.678% | 109 | 20,018 | -20.370% |
| 2026-10-21 | 4.2300 | 4.3800 | 3.9600 | 3.9800 | -10.360% | 102 | 19,976 | +8.040% |
| 2026-10-20 | 5.1400 | 5.2400 | 4.4000 | 4.4400 | -10.843% | 247 | 19,816 | -3.153% |
| 2026-10-19 | 4.8600 | 4.9800 | 4.5000 | 4.9800 | -14.433% | 56 | 19,815 | -13.655% |
| 2026-10-16 | 4.0000 | 6.4900 | 4.0000 | 5.8200 | +38.242% | 4,454 | 15,744 | -26.117% |
| 2026-10-15 | 5.0600 | 5.1200 | 4.1700 | 4.2100 | -11.368% | 700 | 15,324 | +2.138% |
| 2026-10-14 | 4.0800 | 4.8800 | 4.0800 | 4.7500 | +22.739% | 134 | 15,326 | -9.474% |
| 2026-10-13 | 3.9000 | 4.0200 | 3.8500 | 3.8700 | -1.023% | 16 | 15,328 | +11.111% |
| 2026-10-12 | 3.9200 | 3.9800 | 3.9100 | 3.9100 | -1.511% | 45 | 15,360 | +9.974% |
| 2026-10-09 | 4.1300 | 4.1900 | 3.9700 | 3.9700 | -16.068% | 441 | 14,924 | +8.312% |
| 2026-10-08 | 4.2800 | 4.7900 | 4.1800 | 4.7300 | +15.931% | 442 | 15,139 | -9.091% |
| 2026-10-07 | 4.4100 | 4.4100 | 4.0800 | 4.0800 | +3.817% | 13 | 15,138 | +5.392% |
| 2026-10-06 | 4.1300 | 4.1300 | 3.8500 | 3.9300 | -10.884% | 71 | 15,186 | +9.415% |
| 2026-10-05 | 4.7800 | 4.7800 | 4.3700 | 4.4100 | -9.816% | 20 | 15,188 | -2.494% |
| 2026-10-02 | 4.9300 | 5.1800 | 4.8900 | 4.8900 | -15.251% | 46 | 16,218 | -12.065% |
| 2026-10-01 | 5.6400 | 6.3000 | 5.6400 | 5.7700 | +1.406% | 8,967 | 9,498 | -25.477% |
| 2026-09-30 | 5.1400 | 5.7500 | 5.1400 | 5.6900 | +4.404% | 32 | 9,505 | -24.429% |
| 2026-09-29 | 5.2500 | 5.6800 | 5.2500 | 5.4500 | -1.625% | 15 | 9,505 | -21.101% |
| 2026-09-28 | 5.4500 | 5.8600 | 5.4300 | 5.5400 | +6.334% | 62 | 9,515 | -22.383% |
| 2026-09-25 | 5.5300 | 5.5300 | 5.2000 | 5.2100 | -6.631% | 56 | 9,509 | -17.466% |
| 2026-09-24 | 5.8700 | 6.1000 | 5.5800 | 5.5800 | -0.357% | 37 | 9,488 | -22.939% |
| 2026-09-23 | 5.0400 | 5.6500 | 5.0400 | 5.6000 | +14.990% | 16 | 9,509 | -23.214% |
| 2026-09-22 | 5.0700 | 5.0700 | 4.8700 | 4.8700 | -6.883% | 60 | 9,565 | -11.704% |
| 2026-09-21 | 5.6700 | 5.6700 | 5.2200 | 5.2300 | -18.536% | 74 | 9,521 | -17.782% |
| 2026-09-18 | 6.4800 | 6.8400 | 6.4200 | 6.4200 | -3.167% | 69 | 9,553 | -33.022% |
| 2026-09-17 | 6.7800 | 6.9000 | 6.6300 | 6.6300 | -17.844% | 7 | 9,560 | -35.143% |
| 2026-09-16 | 7.4300 | 8.3100 | 7.1400 | 8.0700 | +4.264% | 60 | 9,572 | -46.716% |
| 2026-09-15 | 7.5700 | 7.7400 | 7.5700 | 7.7400 | +6.759% | 20 | 9,581 | -44.444% |
| 2026-09-14 | 7.9100 | 7.9300 | 7.2400 | 7.2500 | +1.826% | 14 | 9,579 | -40.690% |
| 2026-09-11 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -14.526% | 2 | 9,578 | -39.607% |
| 2026-09-10 | 8.3300 | 8.3400 | 8.0100 | 8.3300 | +14.897% | 19 | 9,591 | -48.379% |
| 2026-09-09 | 7.1300 | 7.4300 | 7.1000 | 7.2500 | +5.072% | 27 | 9,625 | -40.690% |
| 2026-09-08 | 6.6100 | 6.9000 | 6.5900 | 6.9000 | +8.491% | 32 | 9,605 | -37.681% |
| 2026-09-04 | 6.1500 | 6.3600 | 6.1500 | 6.3600 | +3.583% | 51 | 9,648 | -32.390% |
| 2026-09-03 | 6.6000 | 6.7500 | 6.1400 | 6.1400 | -11.908% | 69 | 9,617 | -29.967% |
| 2026-09-02 | 7.2300 | 7.2300 | 6.9700 | 6.9700 | -11.210% | 25 | 9,624 | -38.307% |
| 2026-09-01 | 7.6500 | 8.0700 | 7.6500 | 7.8500 | +8.726% | 3 | 9,625 | -45.223% |
| 2026-08-31 | 7.4400 | 7.4400 | 7.0700 | 7.2200 | +1.404% | 24 | 9,642 | -40.443% |
| 2026-08-28 | 6.9500 | 7.3600 | 6.6700 | 7.1200 | -0.974% | 31 | 9,642 | -39.607% |
| 2026-08-27 | 7.3700 | 7.3700 | 6.9800 | 7.1900 | -7.702% | 34 | 9,637 | -40.195% |
| 2026-08-26 | 7.8400 | 8.0800 | 7.7900 | 7.7900 | -3.109% | 328 | 9,952 | -44.801% |
| 2026-08-25 | 8.2500 | 8.3000 | 8.0400 | 8.0400 | -5.077% | 18 | 9,966 | -46.517% |
| 2026-08-24 | 8.3300 | 8.5700 | 8.3200 | 8.4700 | +2.295% | 37 | 9,969 | -49.233% |
| 2026-08-21 | 8.5600 | 8.5600 | 8.2500 | 8.2800 | -8.204% | 646 | 10,291 | -48.068% |
| 2026-08-20 | 8.5700 | 9.0500 | 8.5500 | 9.0200 | +7.895% | 449 | 10,375 | -52.328% |
| 2026-08-19 | 8.4700 | 8.5400 | 8.1700 | 8.3600 | -5.000% | 9 | 10,628 | -48.565% |
| 2026-08-18 | 9.0100 | 9.0500 | 8.8000 | 8.8000 | +3.165% | 202 | 10,554 | -51.136% |
| 2026-08-17 | 8.1500 | 8.5300 | 8.0800 | 8.5300 | +6.625% | 10 | 10,555 | -49.590% |
| 2026-08-14 | 8.0000 | 8.2700 | 8.0000 | 8.0000 | -2.081% | 1,412 | 10,699 | -46.250% |
| 2026-08-13 | 8.0200 | 8.1700 | 8.0000 | 8.1700 | -2.389% | 14 | 10,706 | -47.368% |
| 2026-08-12 | 8.6000 | 8.6500 | 8.3700 | 8.3700 | -5.530% | 45 | 10,669 | -48.626% |
| 2026-08-11 | 8.7100 | 9.0100 | 8.7100 | 8.8600 | +1.142% | 251 | 10,764 | -51.467% |
| 2026-08-10 | 8.7900 | 8.7900 | 8.5000 | 8.7600 | -2.013% | 72 | 10,745 | -50.913% |
| 2026-08-07 | 9.0500 | 9.0800 | 8.9300 | 8.9400 | -3.351% | 45 | 10,765 | -51.902% |
| 2026-08-06 | 9.1600 | 9.2500 | 8.9900 | 9.2500 | +2.778% | 18 | 10,779 | -53.514% |
| 2026-08-05 | 9.1500 | 9.2200 | 9.0000 | 9.0000 | -1.961% | 1,627 | 9,295 | -52.222% |
| 2026-08-04 | 9.8900 | 9.9000 | 9.1300 | 9.1800 | -11.816% | 67 | 9,291 | -53.159% |
| 2026-08-03 | 10.6900 | 10.6900 | 10.4100 | 10.4100 | -11.780% | 5 | 9,288 | -58.694% |
| 2026-07-31 | 13.0600 | 13.0700 | 11.8000 | 11.8000 | -11.345% | 1,404 | 9,421 | -63.559% |
| 2026-07-30 | 14.1000 | 14.4400 | 13.2300 | 13.3100 | -16.968% | 230 | 9,446 | -67.693% |
| 2026-07-29 | 14.0600 | 16.0300 | 13.9700 | 16.0300 | +18.303% | 280 | 9,429 | -73.175% |
| 2026-07-28 | 14.3500 | 14.3500 | 13.4400 | 13.5500 | -3.969% | 81 | 9,399 | -68.266% |
| 2026-07-27 | 13.3500 | 14.9600 | 13.3500 | 14.1100 | -5.366% | 403 | 9,116 | -69.525% |
| 2026-07-24 | 15.0000 | 15.0100 | 13.8200 | 14.9100 | -4.850% | 214 | 9,041 | -71.160% |
| 2026-07-23 | 15.2600 | 15.9500 | 15.1600 | 15.6700 | +21.285% | 421 | 8,630 | -72.559% |
| 2026-07-22 | 13.3100 | 13.3100 | 12.9200 | 12.9200 | -0.996% | 112 | 8,591 | -66.718% |
| 2026-07-21 | 13.2500 | 13.4600 | 13.0500 | 13.0500 | -7.051% | 462 | 8,452 | -67.050% |
| 2026-07-20 | 13.3600 | 14.1300 | 13.3600 | 14.0400 | -5.327% | 19 | 8,454 | -69.373% |
| 2026-07-17 | 15.2200 | 15.2200 | 14.0600 | 14.8300 | +9.285% | 80 | 8,430 | -71.005% |
| 2026-07-16 | 12.8000 | 13.5700 | 12.8000 | 13.5700 | +7.698% | 2 | 8,429 | -68.312% |
| 2026-07-15 | 12.4700 | 12.6000 | 12.4400 | 12.6000 | -2.477% | 7 | 8,428 | -65.873% |
| 2026-07-14 | 13.3600 | 13.3600 | 12.9200 | 12.9200 | -7.050% | 3 | 8,428 | -66.718% |
| 2026-07-13 | 12.9100 | 13.9000 | 12.8400 | 13.9000 | +7.170% | 40 | 8,421 | -69.065% |
| 2026-07-10 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -1.369% | 1 | 8,420 | -66.847% |
| 2026-07-09 | 13.3800 | 13.3800 | 13.1500 | 13.1500 | -7.590% | 27 | 8,401 | -67.300% |
| 2026-07-08 | 14.7200 | 15.5700 | 14.2300 | 14.2300 | +6.752% | 65 | 8,392 | -69.782% |
| 2026-07-07 | 14.1200 | 14.1200 | 13.3100 | 13.3300 | +1.138% | 86 | 8,435 | -67.742% |
| 2026-07-06 | 13.6700 | 13.7000 | 13.1800 | 13.1800 | -11.898% | 15 | 8,436 | -67.375% |
| 2026-07-02 | 14.1500 | 15.3700 | 14.0000 | 14.9600 | +3.961% | 74 | 8,404 | -71.257% |
| 2026-07-01 | 15.0000 | 15.0000 | 13.8000 | 14.3900 | +1.195% | 68 | 8,423 | -70.118% |
| 2026-06-30 | 15.4200 | 15.4200 | 14.2200 | 14.2200 | -8.258% | 63 | 8,416 | -69.761% |
| 2026-06-29 | 15.9900 | 17.4200 | 15.4600 | 15.5000 | -11.882% | 47 | 8,393 | -72.258% |
| 2026-06-26 | 17.8500 | 17.8500 | 16.9200 | 17.5900 | -1.346% | 258 | 8,176 | -75.554% |
| 2026-06-25 | 17.8400 | 17.9000 | 17.0000 | 17.8300 | -4.088% | 92 | 8,189 | -75.883% |
| 2026-06-24 | 17.0500 | 18.6400 | 17.0500 | 18.5900 | +4.321% | 19 | 8,188 | -76.869% |
| 2026-06-23 | 18.8400 | 18.8400 | 17.7500 | 17.8200 | +11.794% | 68 | 8,199 | -75.870% |
| 2026-06-22 | 14.9800 | 16.1900 | 14.9800 | 15.9400 | +1.464% | 112 | 8,097 | -73.024% |
| 2026-06-18 | 16.1800 | 16.1800 | 15.7100 | 15.7100 | -7.913% | 107 | 8,129 | -72.629% |
| 2026-06-17 | 15.3700 | 17.0600 | 15.3200 | 17.0600 | +11.722% | 42 | 8,105 | -74.795% |
| 2026-06-16 | 14.7600 | 15.3000 | 14.7600 | 15.2700 | +0.659% | 68 | 8,092 | -71.840% |
| 2026-06-15 | 15.3700 | 15.4400 | 15.1400 | 15.1700 | -15.722% | 28 | 8,073 | -71.655% |
| 2026-06-12 | 18.7000 | 19.0200 | 17.9600 | 18.0000 | -6.494% | 139 | 7,983 | -76.111% |
| 2026-06-11 | 21.1900 | 22.9700 | 18.6800 | 19.2500 | -12.896% | 301 | 7,707 | -77.662% |
| 2026-06-10 | 21.1000 | 22.4000 | 21.1000 | 22.1000 | +13.043% | 144 | 7,691 | -80.543% |
| 2026-06-09 | 20.0400 | 21.6200 | 19.5500 | 19.5500 | +9.279% | 232 | 7,520 | -78.005% |
| 2026-06-08 | 18.2500 | 18.6100 | 17.8900 | 17.8900 | -10.460% | 19 | 7,525 | -75.964% |
| 2026-06-05 | 16.6100 | 20.4700 | 16.6000 | 19.9800 | +27.099% | 302 | 7,622 | -78.478% |
| 2026-06-04 | 16.2600 | 16.2600 | 15.7200 | 15.7200 | -5.015% | 113 | 7,573 | -72.646% |
| 2026-06-03 | 16.4900 | 16.8500 | 16.4900 | 16.5500 | +4.088% | 250 | 7,592 | -74.018% |
| 2026-06-02 | 15.9800 | 15.9900 | 15.7800 | 15.9000 | +1.858% | 87 | 7,570 | -72.956% |
| 2026-06-01 | 15.7700 | 15.9900 | 15.6100 | 15.6100 | -0.889% | 275 | 7,356 | -72.454% |
| 2026-05-29 | 15.8800 | 15.8800 | 15.7500 | 15.7500 | -3.196% | 10 | 7,350 | -72.698% |
| 2026-05-28 | 16.6300 | 16.6300 | 16.2700 | 16.2700 | -5.020% | 48 | 7,313 | -73.571% |
| 2026-05-27 | 17.4900 | 17.7100 | 17.1300 | 17.1300 | -1.778% | 64 | 7,307 | -74.898% |
| 2026-05-26 | 17.4000 | 17.6000 | 17.4000 | 17.4400 | -3.540% | 26 | 7,292 | -75.344% |
| 2026-05-22 | 18.0200 | 18.0800 | 17.9400 | 18.0800 | -5.439% | 73 | 7,219 | -76.217% |
| 2026-05-21 | 19.7400 | 19.7400 | 19.0100 | 19.1200 | -3.434% | 29 | 7,219 | -77.510% |
| 2026-05-20 | 20.7700 | 20.7700 | 19.8000 | 19.8000 | -6.117% | 14 | 7,208 | -78.283% |
| 2026-05-19 | 21.0500 | 21.2600 | 20.6300 | 21.0900 | +3.029% | 166 | 7,165 | -79.611% |
| 2026-05-18 | 19.9400 | 21.0800 | 19.9400 | 20.4700 | -0.872% | 21 | 7,166 | -78.994% |
| 2026-05-15 | 20.7600 | 20.7600 | 20.6500 | 20.6500 | +7.106% | 14 | 7,166 | -79.177% |
| 2026-05-14 | 20.2700 | 20.2700 | 19.2400 | 19.2800 | -5.951% | 355 | 7,181 | -77.697% |
| 2026-05-13 | 20.7700 | 20.8100 | 20.2500 | 20.5000 | -7.574% | 124 | 7,251 | -79.024% |
| 2026-05-12 | 21.7500 | 22.4400 | 21.7500 | 22.1800 | +4.870% | 155 | 7,263 | -80.613% |
| 2026-05-11 | 20.8500 | 21.1500 | 20.6600 | 21.1500 | +0.380% | 97 | 7,268 | -79.669% |
| 2026-05-08 | 21.4200 | 21.6100 | 21.0700 | 21.0700 | -5.176% | 190 | 7,145 | -79.592% |
| 2026-05-07 | 21.6000 | 22.2200 | 21.6000 | 22.2200 | +1.554% | 15 | 7,141 | -80.648% |
| 2026-05-06 | 22.6500 | 22.8600 | 21.8800 | 21.8800 | -7.288% | 134 | 7,123 | -80.347% |
| 2026-05-05 | 23.8800 | 23.9400 | 23.6000 | 23.6000 | -6.719% | 5 | 7,121 | -81.780% |
| 2026-05-04 | 24.2100 | 25.6100 | 23.7900 | 25.3000 | +6.616% | 90 | 7,092 | -83.004% |
| 2026-05-01 | 23.8500 | 23.8500 | 23.0200 | 23.7300 | -3.654% | 27 | 7,104 | -81.879% |
| 2026-04-30 | 25.6600 | 25.7000 | 24.5000 | 24.6300 | -8.946% | 151 | 7,104 | -82.542% |
| 2026-04-29 | 26.8600 | 27.4500 | 26.7200 | 27.0500 | -0.258% | 67 | 6,976 | -84.104% |
| 2026-04-28 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +3.789% | 5 | 6,992 | -84.145% |
| 2026-04-27 | 26.6000 | 26.7600 | 26.1300 | 26.1300 | -1.951% | 38 | 6,992 | -83.544% |
| 2026-04-24 | 27.3600 | 27.3600 | 26.3500 | 26.6500 | -4.309% | 10 | 7,015 | -83.865% |
| 2026-04-23 | 27.0000 | 30.0000 | 26.9100 | 27.8500 | +3.263% | 79 | 7,015 | -84.560% |
| 2026-04-22 | 27.2500 | 27.5800 | 26.9700 | 26.9700 | -3.679% | 49 | 7,007 | -84.056% |
| 2026-04-21 | 28.2700 | 29.1400 | 28.0000 | 28.0000 | +0.071% | 18 | 7,022 | -84.643% |
| 2026-04-20 | 27.6100 | 28.1600 | 27.6100 | 27.9800 | +4.209% | 69 | 7,022 | -84.632% |
| 2026-04-17 | 27.7000 | 27.7000 | 26.4300 | 26.8500 | -8.048% | 986 | 6,994 | -83.985% |
| 2026-04-16 | 29.6700 | 30.4200 | 29.2000 | 29.2000 | -2.178% | 633 | 7,647 | -85.274% |
| 2026-04-15 | 30.7500 | 30.9900 | 29.6900 | 29.8500 | -3.865% | 80 | 7,229 | -85.595% |
| 2026-04-14 | 32.5500 | 32.5500 | 31.0300 | 31.0500 | -7.452% | 124 | 7,211 | -86.151% |
| 2026-04-13 | 37.2700 | 37.6900 | 33.3100 | 33.5500 | -7.830% | 507 | 7,195 | -87.183% |
| 2026-04-10 | 35.8000 | 36.9200 | 35.4100 | 36.4000 | +0.552% | 79 | 7,371 | -88.187% |
| 2026-04-09 | 38.7000 | 38.9500 | 35.9500 | 36.2000 | -5.974% | 330 | 7,357 | -88.122% |
| 2026-04-08 | 37.8600 | 39.6500 | 37.7400 | 38.5000 | -22.222% | 2,268 | 7,522 | -88.831% |
| 2026-04-07 | 49.9000 | 49.9000 | 49.0000 | 49.5000 | +4.408% | 5 | 6,683 | -91.313% |
| 2026-04-06 | 48.1300 | 48.1300 | 47.3800 | 47.4100 | -4.723% | 110 | 6,681 | -90.930% |
| 2026-04-02 | 49.2500 | 49.8800 | 49.2500 | 49.7600 | +1.655% | 6 | 6,670 | -91.359% |
| 2026-04-01 | 49.6600 | 50.2400 | 47.8300 | 48.9500 | -8.161% | 236 | 6,670 | -91.216% |
| 2026-03-31 | 58.9900 | 58.9900 | 53.2300 | 53.3000 | -18.327% | 15 | 6,678 | -91.932% |
| 2026-03-30 | 60.0800 | 65.2600 | 60.0800 | 65.2600 | +3.211% | 71 | 6,677 | -93.411% |
| 2026-03-27 | 58.7000 | 63.2300 | 58.3100 | 63.2300 | +12.991% | 57 | 6,688 | -93.199% |
| 2026-03-26 | 52.3800 | 55.9600 | 52.1600 | 55.9600 | +13.740% | 26 | 6,730 | -92.316% |
| 2026-03-25 | 48.0000 | 49.8700 | 48.0000 | 49.2000 | -4.780% | 65 | 6,737 | -91.260% |
| 2026-03-24 | 53.0000 | 53.0000 | 49.8000 | 51.6700 | +3.196% | 21 | 6,760 | -91.678% |
| 2026-03-23 | 48.6400 | 51.0000 | 46.8000 | 50.0700 | -7.960% | 25 | 6,744 | -91.412% |
| 2026-03-20 | 50.5300 | 55.9600 | 50.0900 | 54.4000 | +11.088% | 321 | 6,741 | -92.096% |
| 2026-03-19 | 51.9400 | 52.4300 | 47.7200 | 48.9700 | +0.969% | 166 | 6,725 | -91.219% |
| 2026-03-18 | 44.4400 | 48.5000 | 44.4400 | 48.5000 | +11.958% | 156 | 6,700 | -91.134% |
| 2026-03-17 | 42.5000 | 43.8000 | 42.2000 | 43.3200 | -3.925% | 70 | 6,686 | -90.074% |
| 2026-03-16 | 44.3000 | 45.1400 | 43.7700 | 45.0900 | -8.835% | 34 | 6,658 | -90.464% |
| 2026-03-13 | 44.7900 | 49.4600 | 44.7900 | 49.4600 | +5.234% | 50 | 6,656 | -91.306% |
| 2026-03-12 | 45.0000 | 47.0000 | 44.5500 | 47.0000 | +11.559% | 144 | 6,652 | -90.851% |
| 2026-03-11 | 42.3600 | 43.6900 | 41.0000 | 42.1300 | -1.657% | 103 | 6,675 | -89.793% |
| 2026-03-10 | 41.1600 | 42.8700 | 38.8000 | 42.8400 | +3.654% | 91 | 6,670 | -89.963% |
| 2026-03-09 | 47.0000 | 49.0900 | 41.2200 | 41.3300 | -8.135% | 120 | 6,649 | -89.596% |
| 2026-03-06 | 44.3100 | 45.6900 | 42.6600 | 44.9900 | +12.447% | 118 | 6,651 | -90.442% |
| 2026-03-05 | 38.8100 | 42.0700 | 38.2800 | 40.0100 | +9.767% | 150 | 6,625 | -89.253% |
| 2026-03-04 | 38.9200 | 39.9900 | 36.4500 | 36.4500 | -8.071% | 37 | 6,587 | -88.203% |
| 2026-03-03 | 42.4100 | 45.0000 | 38.7100 | 39.6500 | +8.660% | 263 | 6,590 | -89.155% |
| 2026-03-02 | 40.0000 | 40.0000 | 36.4100 | 36.4900 | -2.433% | 32 | 6,466 | -88.216% |
| 2026-02-27 | 38.7900 | 39.2900 | 37.1700 | 37.4000 | +4.645% | 1,080 | 6,457 | -88.503% |
| 2026-02-26 | 35.1000 | 37.2300 | 35.1000 | 35.7400 | +2.879% | 79 | 6,466 | -87.969% |
| 2026-02-25 | 35.1600 | 35.6700 | 34.7300 | 34.7400 | -5.649% | 45 | 6,397 | -87.622% |
| 2026-02-24 | 39.5300 | 39.5300 | 36.8200 | 36.8200 | -5.469% | 11 | 6,397 | -88.322% |
| 2026-02-23 | 39.6600 | 39.6900 | 38.8500 | 38.9500 | +6.917% | 47 | 6,401 | -88.960% |
| 2026-02-20 | 38.3500 | 38.4100 | 36.0100 | 36.4300 | -5.229% | 10 | 6,402 | -88.197% |
| 2026-02-19 | 38.7000 | 39.1500 | 37.6000 | 38.4400 | +3.417% | 66 | 6,395 | -88.814% |
| 2026-02-18 | 37.5500 | 37.5500 | 36.2200 | 37.1700 | -3.580% | 8 | 6,383 | -88.432% |
| 2026-02-17 | 39.5700 | 41.8300 | 37.9300 | 38.5500 | -3.019% | 49 | 6,380 | -88.846% |
| 2026-02-13 | 41.4200 | 41.4200 | 37.4800 | 39.7500 | +0.735% | 2,039 | 6,110 | -89.182% |
| 2026-02-12 | 35.5500 | 39.4600 | 35.5500 | 39.4600 | +13.587% | 26 | 6,110 | -89.103% |
| 2026-02-11 | 33.6200 | 35.9000 | 33.6200 | 34.7400 | +0.463% | 19 | 6,108 | -87.622% |
| 2026-02-10 | 33.7100 | 34.9800 | 33.7100 | 34.5800 | +1.052% | 20 | 6,108 | -87.565% |
| 2026-02-09 | 35.3100 | 35.5800 | 33.8000 | 34.2200 | -4.065% | 196 | 6,109 | -87.434% |
| 2026-02-06 | 38.2300 | 38.2300 | 35.0000 | 35.6700 | -12.574% | 27 | 5,954 | -87.945% |
| 2026-02-05 | 40.1000 | 41.8000 | 38.6600 | 40.8000 | +9.766% | 44 | 5,945 | -89.461% |
| 2026-02-04 | 35.7500 | 39.1000 | 35.7500 | 37.1700 | +0.650% | 74 | 5,950 | -88.432% |
| 2026-02-03 | 33.6000 | 38.0000 | 33.6000 | 36.9300 | +7.043% | 85 | 5,953 | -88.356% |
| 2026-02-02 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -2.872% | 10 | 5,956 | -87.536% |
| 2026-01-30 | 35.2900 | 36.9300 | 34.7900 | 35.5200 | +0.623% | 49 | 5,946 | -87.894% |
| 2026-01-29 | 36.5400 | 37.1300 | 35.3000 | 35.3000 | +4.531% | 111 | 5,922 | -87.819% |
| 2026-01-28 | 33.5500 | 33.8600 | 33.5500 | 33.7700 | +0.806% | 23 | 6,023 | -87.267% |
| 2026-01-27 | 33.7800 | 33.9200 | 33.3500 | 33.5000 | -2.218% | 446 | 6,010 | -87.164% |
| 2026-01-26 | 34.0300 | 34.2600 | 33.9700 | 34.2600 | -2.532% | 5 | 5,626 | -87.449% |
| 2026-01-23 | 34.4800 | 35.1500 | 34.4800 | 35.1500 | -1.347% | 5 | 5,624 | -87.767% |
| 2026-01-22 | 34.8600 | 35.7700 | 34.5500 | 35.6300 | -1.028% | 56 | 5,627 | -87.932% |
| 2026-01-21 | 39.2900 | 39.5400 | 35.8100 | 36.0000 | -11.548% | 298 | 5,623 | -88.056% |
| 2026-01-20 | 38.6200 | 40.7000 | 37.8100 | 40.7000 | +16.887% | 1,546 | 5,484 | -89.435% |
| 2026-01-16 | 34.9400 | 34.9400 | 34.4800 | 34.8200 | -0.143% | 906 | 3,452 | -87.651% |
| 2026-01-15 | 34.2600 | 34.8700 | 33.8600 | 34.8700 | -3.220% | 17 | 3,452 | -87.668% |
| 2026-01-14 | 36.6500 | 37.0300 | 36.0300 | 36.0300 | +3.356% | 5 | 3,442 | -88.066% |
| 2026-01-13 | 33.4900 | 34.8600 | 33.4900 | 34.8600 | +3.781% | 13 | 3,441 | -87.665% |
| 2026-01-12 | 34.0500 | 34.0800 | 33.4000 | 33.5900 | -0.592% | 23 | 3,430 | -87.199% |
| 2026-01-09 | 34.5800 | 34.5800 | 33.7000 | 33.7900 | -5.825% | 29 | 3,424 | -87.274% |
| 2026-01-08 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | +3.163% | 1 | 3,418 | -88.016% |
| 2026-01-07 | 35.1100 | 35.1100 | 34.7800 | 34.7800 | -0.486% | 103 | 3,418 | -87.637% |
| 2026-01-06 | 35.9100 | 35.9100 | 34.9200 | 34.9500 | -2.646% | 11 | 3,319 | -87.697% |
| 2026-01-05 | 35.9400 | 36.0000 | 35.9000 | 35.9000 | -6.095% | 9 | 3,310 | -88.022% |
| 2026-01-02 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | +2.219% | 1 | 3,310 | -88.752% |
| 2025-12-31 | 36.6600 | 37.4000 | 36.6600 | 37.4000 | +4.236% | 4 | 3,309 | -88.503% |
| 2025-12-30 | 35.8700 | 35.8800 | 35.8600 | 35.8800 | -0.084% | 8 | 3,309 | -88.016% |
| 2025-12-29 | 36.2600 | 36.2900 | 35.9100 | 35.9100 | +2.133% | 46 | 3,301 | -88.026% |
| 2025-12-26 | 35.1000 | 35.1600 | 35.1000 | 35.1600 | -0.255% | 2 | 3,262 | -87.770% |
| 2025-12-24 | 35.0700 | 35.2500 | 35.0000 | 35.2500 | -0.927% | 83 | 3,249 | -87.801% |
| 2025-12-23 | 36.0000 | 36.0000 | 35.5600 | 35.5800 | -2.467% | 12 | 3,249 | -87.915% |
| 2025-12-22 | 36.9700 | 36.9800 | 36.4800 | 36.4800 | -5.173% | 330 | 3,240 | -88.213% |
| 2025-12-19 | 39.0600 | 39.0600 | 38.4700 | 38.4700 | -6.490% | 4 | 3,416 | -88.822% |
| 2025-12-18 | 41.5100 | 41.8800 | 40.0300 | 41.1400 | -5.032% | 150 | 3,417 | -89.548% |
| 2025-12-17 | 41.7300 | 43.3200 | 41.7300 | 43.3200 | +7.095% | 125 | 3,410 | -90.074% |
| 2025-12-16 | 40.9700 | 42.4300 | 40.4500 | 40.4500 | +0.298% | 262 | 3,300 | -89.370% |
| 2025-12-15 | 38.7000 | 40.4000 | 38.7000 | 40.3300 | -0.958% | 18 | 3,297 | -89.338% |
| 2025-12-12 | 40.3500 | 40.7200 | 40.3500 | 40.7200 | +6.569% | 2 | 3,287 | -89.440% |
| 2025-12-11 | 39.4200 | 39.5300 | 38.1300 | 38.2100 | -1.010% | 26 | 3,286 | -88.746% |
| 2025-12-10 | 40.7600 | 40.7600 | 38.5700 | 38.6000 | -4.123% | 17 | 3,286 | -88.860% |
| 2025-12-09 | 40.6400 | 40.6400 | 39.6500 | 40.2600 | -0.470% | 12 | 3,286 | -89.319% |
| 2025-12-08 | 39.6200 | 40.6700 | 39.6200 | 40.4500 | +2.874% | 11 | 3,286 | -89.370% |
| 2025-12-05 | 39.4700 | 39.7900 | 38.8500 | 39.3200 | -2.938% | 50 | 3,283 | -89.064% |
| 2025-12-04 | 40.0000 | 40.9000 | 39.9800 | 40.5100 | +0.821% | 27 | 3,277 | -89.385% |
| 2025-12-03 | 41.7200 | 41.7200 | 40.1800 | 40.1800 | -2.119% | 4 | 3,272 | -89.298% |
| 2025-12-02 | 40.8800 | 41.5000 | 40.7500 | 41.0500 | -0.726% | 22 | 3,273 | -89.525% |
| 2025-12-01 | 42.4000 | 42.5900 | 40.6700 | 41.3500 | 0.000% | 16 | 3,269 | -89.601% |
| 2025-11-28 | 41.3800 | 41.3800 | 41.3500 | 41.3500 | -1.524% | 5 | 3,268 | -89.601% |
| 2025-11-26 | 42.8500 | 42.9500 | 41.9300 | 41.9900 | -4.481% | 22 | 3,261 | -89.759% |
| 2025-11-25 | 47.7000 | 47.7700 | 43.9600 | 43.9600 | -7.453% | 12 | 3,261 | -90.218% |
| 2025-11-24 | 46.9700 | 47.5000 | 46.9700 | 47.5000 | -9.489% | 4 | 3,256 | -90.947% |
| 2025-11-21 | 52.1300 | 52.4800 | 50.5500 | 52.4800 | -3.191% | 4 | 3,255 | -91.806% |
| 2025-11-20 | 44.9900 | 54.9800 | 44.5500 | 54.2100 | +7.219% | 10 | 3,258 | -92.068% |
| 2025-11-19 | 50.1600 | 51.1100 | 49.0200 | 50.5600 | +0.517% | 14 | 3,256 | -91.495% |
| 2025-11-18 | 51.2000 | 52.6100 | 50.3000 | 50.3000 | +8.898% | 4 | 3,255 | -91.451% |
| 2025-11-14 | 48.5000 | 48.5000 | 45.1500 | 46.1900 | -0.986% | 17 | 3,256 | -90.691% |
| 2025-11-13 | 43.5200 | 46.9600 | 43.5200 | 46.6500 | +9.533% | 58 | 3,245 | -90.782% |
| 2025-11-12 | 42.5300 | 42.6500 | 42.5300 | 42.5900 | +1.550% | 16 | 3,271 | -89.904% |
| 2025-11-11 | 43.1000 | 43.1000 | 41.9400 | 41.9400 | -0.663% | 9 | 3,281 | -89.747% |
| 2025-11-10 | 43.5500 | 44.1400 | 42.2200 | 42.2200 | -13.217% | 70 | 3,285 | -89.815% |
| 2025-11-07 | 48.5500 | 50.5000 | 48.4200 | 48.6500 | +6.712% | 50 | 3,230 | -91.161% |
| 2025-11-06 | 46.6800 | 46.8800 | 45.5900 | 45.5900 | +3.968% | 59 | 3,276 | -90.568% |
| 2025-11-05 | 45.0000 | 45.0000 | 43.5500 | 43.8500 | -2.642% | 55 | 3,243 | -90.194% |
| 2025-11-04 | 44.8700 | 45.6700 | 44.7900 | 45.0400 | +5.777% | 46 | 3,212 | -90.453% |
| 2025-11-03 | 42.8400 | 42.8400 | 42.5800 | 42.5800 | +2.086% | 81 | 3,102 | -89.901% |
| 2025-10-31 | 41.4900 | 43.0100 | 41.3300 | 41.7100 | -1.581% | 2,106 | 3,102 | -89.691% |
| 2025-10-30 | 41.2600 | 42.3800 | 40.8300 | 42.3800 | +4.487% | 47 | 4,973 | -89.854% |
| 2025-10-29 | 39.7000 | 40.8600 | 39.7000 | 40.5600 | +2.450% | 1,589 | 4,975 | -89.398% |
| 2025-10-28 | 39.7700 | 40.0800 | 39.5800 | 39.5900 | -0.101% | 66 | 6,441 | -89.139% |
| 2025-10-27 | 40.0000 | 40.0100 | 39.6300 | 39.6300 | -4.964% | 2,029 | 4,500 | -89.150% |
| 2025-10-24 | 42.1000 | 42.1000 | 41.6000 | 41.7000 | -5.656% | 21 | 4,500 | -89.688% |
| 2025-10-23 | 45.4100 | 45.4100 | 44.2000 | 44.2000 | -5.957% | 9 | 4,482 | -90.271% |
| 2025-10-22 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +5.832% | 1 | 4,475 | -90.851% |
| 2025-10-21 | 44.7000 | 45.0000 | 43.9300 | 44.4100 | -0.202% | 61 | 4,474 | -90.317% |
| 2025-10-20 | 45.7000 | 45.7000 | 44.5000 | 44.5000 | -12.246% | 5 | 4,508 | -90.337% |
| 2025-10-17 | 50.1100 | 50.7100 | 49.6800 | 50.7100 | -0.393% | 1,203 | 4,506 | -91.520% |
| 2025-10-16 | 50.9100 | 50.9100 | 50.9100 | 50.9100 | +4.409% | 1 | 3,472 | -91.554% |
| 2025-10-15 | 46.2200 | 51.0700 | 46.2200 | 48.7600 | -0.429% | 366 | 3,471 | -91.181% |
| 2025-10-14 | 53.1000 | 53.1000 | 48.0900 | 48.9700 | +0.948% | 69 | 3,126 | -91.219% |
| 2025-10-13 | 49.6700 | 49.6700 | 48.1300 | 48.5100 | -6.188% | 2,005 | 3,123 | -91.136% |
| 2025-10-10 | 44.2900 | 51.7100 | 44.2900 | 51.7100 | +15.708% | 905 | 1,303 | -91.684% |
| 2025-10-09 | 44.6900 | 44.6900 | 44.6900 | 44.6900 | +1.407% | 6 | 631 | -90.378% |
| 2025-10-08 | 44.7100 | 44.7100 | 43.9600 | 44.0700 | -0.833% | 5 | 625 | -90.243% |
| 2025-10-02 | 44.4400 | 44.4400 | 44.4400 | 44.4400 | -1.420% | 2 | 623 | -90.324% |
| 2025-10-01 | 45.0800 | 45.0800 | 45.0800 | 45.0800 | -1.140% | 1 | 621 | -90.461% |
| 2025-09-29 | 45.3200 | 45.6200 | 45.3200 | 45.6000 | -5.688% | 66 | 620 | -90.570% |
| 2025-09-25 | 48.7500 | 49.7600 | 48.3500 | 48.3500 | +1.129% | 13 | 580 | -91.107% |
| 2025-09-24 | 47.8200 | 47.8200 | 47.8100 | 47.8100 | +2.443% | 2 | 581 | -91.006% |
| 2025-09-23 | 44.6500 | 46.7600 | 44.6500 | 46.6700 | +5.042% | 51 | 581 | -90.786% |
| 2025-09-22 | 44.4300 | 44.4300 | 44.4300 | 44.4300 | -3.097% | 1 | 550 | -90.322% |
| 2025-09-18 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | -1.736% | 1 | 550 | -90.622% |
| 2025-09-17 | 47.3600 | 47.3600 | 46.2400 | 46.6600 | -0.723% | 3 | 550 | -90.784% |
| 2025-09-16 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +1.490% | 1 | 550 | -90.851% |
| 2025-09-15 | 46.5700 | 46.6200 | 46.3100 | 46.3100 | -4.120% | 6 | 549 | -90.715% |
| 2025-09-11 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -2.286% | 1 | 548 | -91.097% |
| 2025-09-10 | 49.4300 | 49.4300 | 49.4300 | 49.4300 | -2.332% | 1 | 549 | -91.301% |
| 2025-09-08 | 50.6100 | 50.6100 | 50.6100 | 50.6100 | -4.057% | 1 | 549 | -91.504% |
| 2025-09-05 | 49.2800 | 52.7500 | 49.2800 | 52.7500 | +2.169% | 2 | 548 | -91.848% |
| 2025-09-04 | 51.7000 | 51.7800 | 51.6300 | 51.6300 | -9.548% | 8 | 547 | -91.672% |
| 2025-09-02 | 57.2100 | 57.2200 | 56.7400 | 57.0800 | +8.455% | 220 | 545 | -92.467% |
| 2025-08-29 | 50.9800 | 52.6300 | 50.9800 | 52.6300 | +5.260% | 21 | 327 | -91.830% |
| 2025-08-28 | 51.0000 | 51.0900 | 50.0000 | 50.0000 | -4.525% | 168 | 327 | -91.400% |
| 2025-08-25 | 52.3700 | 52.3700 | 52.3700 | 52.3700 | +0.944% | 6 | 185 | -91.789% |
| 2025-08-22 | 54.9900 | 55.2400 | 51.7000 | 51.8800 | -9.332% | 135 | 185 | -91.712% |
| 2025-08-21 | 57.2200 | 57.2200 | 57.2200 | 57.2200 | +1.238% | 1 | 117 | -92.485% |
| 2025-08-20 | 56.0100 | 56.5200 | 56.0100 | 56.5200 | +3.725% | 21 | 117 | -92.392% |
| 2025-08-19 | 54.5300 | 54.5300 | 54.4900 | 54.4900 | +2.483% | 3 | 117 | -92.109% |
| 2025-08-15 | 53.1700 | 53.1700 | 53.1700 | 53.1700 | -0.019% | 2 | 114 | -91.913% |
| 2025-08-13 | 53.1800 | 53.1800 | 53.1800 | 53.1800 | -0.561% | 1 | 114 | -91.914% |
| 2025-08-12 | 54.4000 | 54.4000 | 53.4100 | 53.4800 | -3.657% | 44 | 114 | -91.960% |
| 2025-08-11 | 55.5100 | 55.5100 | 55.5100 | 55.5100 | -0.680% | 7 | 92 | -92.254% |
| 2025-08-08 | 56.5200 | 56.7800 | 55.8900 | 55.8900 | -4.249% | 13 | 92 | -92.306% |
| 2025-08-06 | 60.6300 | 60.6700 | 58.3200 | 58.3700 | -4.857% | 30 | 86 | -92.633% |
| 2025-08-05 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | -1.208% | 2 | 71 | -92.991% |
| 2025-08-04 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -5.852% | 20 | 71 | -93.076% |
| 2025-08-01 | 64.1100 | 66.0500 | 64.1100 | 65.9600 | +12.752% | 51 | 71 | -93.481% |
| 2025-07-31 | 55.5000 | 58.9900 | 55.5000 | 58.5000 | +1.474% | 33 | 62 | -92.650% |
| 2025-07-30 | 55.8700 | 57.6500 | 55.8700 | 57.6500 | +3.631% | 21 | 53 | -92.541% |
| 2025-07-28 | 55.6300 | 55.6300 | 55.6300 | 55.6300 | -4.596% | 1 | 65 | -92.270% |
| 2025-07-23 | 60.2500 | 60.2500 | 58.3100 | 58.3100 | -6.480% | 60 | 64 | -92.626% |
| 2025-07-22 | 62.3500 | 62.3500 | 62.3500 | 62.3500 | +3.865% | 4 | 9 | -93.103% |
| 2025-07-21 | 59.5000 | 60.0300 | 59.5000 | 60.0300 | -5.909% | 4 | 10 | -92.837% |
| 2025-07-15 | 62.9100 | 63.8000 | 62.9100 | 63.8000 | -4.204% | 4 | 9 | -93.260% |
| 2025-07-07 | 64.4500 | 66.8600 | 64.4500 | 66.6000 | +4.553% | 7 | 11 | -93.544% |
| 2025-07-03 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -4.354% | 1 | 10 | -93.250% |
| 2025-07-02 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | -3.198% | 1 | 10 | -93.544% |
| 2025-07-01 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -8.874% | 1 | 10 | -93.750% |
| 2025-06-24 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -8.262% | 4 | 9 | -94.305% |
| 2025-06-23 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | +2.618% | 4 | 9 | -94.775% |
| 2025-06-16 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | +1.906% | 1 | 5 | -94.638% |
| 2025-06-12 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | -10.405% | 3 | 4 | -94.536% |
| 2025-05-21 | 87.3900 | 87.8400 | 87.3900 | 87.8400 | +2.797% | 2 | 1 | -95.105% |
| 2025-05-16 | 85.4500 | 85.4500 | 85.4500 | 85.4500 | -34.178% | 2 | 1 | -94.968% |
| 2025-04-03 | 129.5400 | 129.8200 | 129.5400 | 129.8200 | +22.819% | 11 | 6 | -96.688% |
| 2025-03-19 | 105.7000 | 105.7000 | 105.7000 | 105.7000 | -15.777% | 1 | 6 | -95.932% |
| 2025-03-13 | 125.5000 | 125.5000 | 125.5000 | 125.5000 | +58.901% | 1 | 6 | -96.574% |
| 2025-02-12 | 78.9800 | 78.9800 | 78.9800 | 78.9800 | +6.773% | 3 | 6 | -94.556% |
| 2025-01-22 | 73.9700 | 73.9700 | 73.9700 | 73.9700 | -7.826% | 1 | 6 | -94.187% |
| 2025-01-17 | 80.2500 | 80.2500 | 80.2500 | 80.2500 | -2.253% | 2 | 7 | -94.642% |
| 2025-01-06 | 81.8000 | 82.1000 | 81.8000 | 82.1000 | -6.705% | 2 | 7 | -94.762% |
| 2024-12-30 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +13.344% | 1 | 5 | -95.114% |
| 2024-12-26 | 77.8600 | 77.8600 | 77.6400 | 77.6400 | -9.930% | 2 | 6 | -94.462% |
| 2024-12-23 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | +1.903% | 1 | 6 | -95.012% |
| 2024-12-20 | 85.7600 | 86.6000 | 84.5900 | 84.5900 | +3.791% | 3 | 6 | -94.917% |
| 2024-12-18 | 79.5400 | 81.5000 | 79.3700 | 81.5000 | +6.078% | 4 | 6 | -94.724% |
| 2024-12-17 | 77.1000 | 77.1000 | 76.5400 | 76.8300 | +3.349% | 3 | 8 | -94.403% |
| 2024-12-16 | 74.6100 | 74.6100 | 74.3400 | 74.3400 | -1.745% | 4 | 7 | -94.216% |
| 2024-12-10 | 75.6600 | 75.6600 | 75.6600 | 75.6600 | -17.311% | 1 | 7 | -94.317% |
| 2024-11-15 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | +12.408% | 2 | 7 | -95.301% |
| 2024-11-14 | 81.4500 | 81.4500 | 81.4000 | 81.4000 | +1.750% | 6 | 7 | -94.717% |
| 2024-11-08 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -3.042% | 2 | 1 | -94.625% |
| 2024-11-07 | 82.5100 | 82.5100 | 82.5100 | 82.5100 | -12.410% | 1 | 1 | -94.789% |
| 2024-10-28 | 94.2000 | 94.2000 | 94.2000 | 94.2000 | -8.268% | 1 | 1 | -95.435% |
| 2024-10-04 | 103.7700 | 103.7700 | 102.6300 | 102.6900 | -0.533% | 8 | 4 | -95.813% |
| 2024-09-30 | 103.4700 | 103.4700 | 103.2400 | 103.2400 | 0.000% | 2 | 1 | -95.835% |