SPY270115P00670000
SPY Jan 15 2027 670.00 Put
optionOPRA
EODOct 27, 2026
3.96USD-11.211%(-0.50)2,014Vol16,692OI
SPY270115P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.1700 | 4.2200 | 3.9400 | 3.9600 | -11.211% | 2,014 | 14,773 | 0.000% |
| 2026-10-26 | 4.5600 | 4.7200 | 4.2200 | 4.4600 | -17.712% | 56 | 14,730 | -11.211% |
| 2026-10-23 | 5.6900 | 5.8600 | 5.0800 | 5.4200 | +8.184% | 303 | 14,693 | -26.937% |
| 2026-10-22 | 4.3700 | 5.5000 | 4.3700 | 5.0100 | +34.316% | 102 | 14,611 | -20.958% |
| 2026-10-21 | 3.9600 | 4.1800 | 3.7300 | 3.7300 | -10.766% | 51 | 14,597 | +6.166% |
| 2026-10-20 | 4.8000 | 4.8300 | 4.0700 | 4.1800 | -8.932% | 31 | 14,572 | -5.263% |
| 2026-10-19 | 4.4800 | 4.7100 | 4.3000 | 4.5900 | -16.393% | 97 | 14,511 | -13.725% |
| 2026-10-16 | 3.7700 | 5.9200 | 3.7700 | 5.4900 | +38.287% | 752 | 15,047 | -27.869% |
| 2026-10-15 | 4.6300 | 4.9100 | 3.9700 | 3.9700 | -12.362% | 116 | 15,010 | -0.252% |
| 2026-10-14 | 3.7300 | 4.6500 | 3.7300 | 4.5300 | +23.433% | 138 | 14,997 | -12.583% |
| 2026-10-13 | 3.7100 | 3.7900 | 3.5700 | 3.6700 | 0.000% | 28 | 14,983 | +7.902% |
| 2026-10-12 | 3.6100 | 3.7200 | 3.6100 | 3.6700 | -2.133% | 17 | 14,981 | +7.902% |
| 2026-10-09 | 3.9300 | 3.9300 | 3.7500 | 3.7500 | -10.714% | 45 | 14,979 | +5.600% |
| 2026-10-08 | 4.0500 | 4.5000 | 4.0500 | 4.2000 | +11.111% | 50 | 14,977 | -5.714% |
| 2026-10-07 | 4.0500 | 4.1500 | 3.7800 | 3.7800 | +2.439% | 63 | 14,956 | +4.762% |
| 2026-10-06 | 3.8800 | 3.8800 | 3.6600 | 3.6900 | -11.084% | 52 | 14,953 | +7.317% |
| 2026-10-05 | 4.4700 | 4.4700 | 4.1400 | 4.1500 | -11.325% | 75 | 14,959 | -4.578% |
| 2026-10-02 | 4.6400 | 4.8400 | 4.5800 | 4.6800 | -11.864% | 18 | 14,954 | -15.385% |
| 2026-10-01 | 5.8100 | 6.0000 | 5.2600 | 5.3100 | +9.259% | 35 | 14,939 | -25.424% |
| 2026-09-30 | 4.8500 | 4.8600 | 4.8500 | 4.8600 | -7.252% | 4 | 14,938 | -18.519% |
| 2026-09-29 | 5.0100 | 5.3900 | 5.0100 | 5.2400 | +0.769% | 12 | 14,933 | -24.427% |
| 2026-09-28 | 5.1500 | 5.4000 | 5.0700 | 5.2000 | +9.705% | 16 | 14,932 | -23.846% |
| 2026-09-25 | 5.0800 | 5.4100 | 4.7400 | 4.7400 | -10.734% | 20 | 14,927 | -16.456% |
| 2026-09-24 | 5.6300 | 5.7500 | 5.2300 | 5.3100 | -0.748% | 19 | 14,925 | -25.424% |
| 2026-09-23 | 4.6900 | 5.3500 | 4.6900 | 5.3500 | +15.551% | 26 | 14,912 | -25.981% |
| 2026-09-22 | 4.7900 | 4.8300 | 4.6300 | 4.6300 | -5.703% | 33 | 14,916 | -14.471% |
| 2026-09-21 | 5.3800 | 5.4100 | 4.9100 | 4.9100 | -16.068% | 156 | 14,900 | -19.348% |
| 2026-09-18 | 6.2000 | 6.3400 | 5.8500 | 5.8500 | -5.186% | 70 | 14,896 | -32.308% |
| 2026-09-17 | 6.3100 | 6.5400 | 6.1500 | 6.1700 | -18.278% | 97 | 14,834 | -35.818% |
| 2026-09-16 | 6.9300 | 8.4200 | 6.7400 | 7.5500 | +3.425% | 413 | 14,787 | -47.550% |
| 2026-09-15 | 6.9700 | 7.5000 | 6.9700 | 7.3000 | +7.195% | 19 | 14,786 | -45.753% |
| 2026-09-14 | 7.4300 | 7.4300 | 6.8100 | 6.8100 | +3.182% | 123 | 14,786 | -41.850% |
| 2026-09-11 | 6.8000 | 6.8000 | 6.5700 | 6.6000 | -15.924% | 32 | 14,765 | -40.000% |
| 2026-09-10 | 7.6200 | 7.8500 | 7.6200 | 7.8500 | +14.934% | 45 | 14,726 | -49.554% |
| 2026-09-09 | 7.0200 | 7.0200 | 6.8300 | 6.8300 | +7.221% | 4 | 14,711 | -42.020% |
| 2026-09-08 | 6.2200 | 6.3700 | 6.1900 | 6.3700 | +6.522% | 40 | 14,730 | -37.834% |
| 2026-09-04 | 5.8600 | 6.0100 | 5.8600 | 5.9800 | +2.749% | 43 | 14,732 | -33.779% |
| 2026-09-03 | 5.9600 | 5.9600 | 5.8200 | 5.8200 | -13.004% | 174 | 14,825 | -31.959% |
| 2026-09-02 | 6.8100 | 6.8100 | 6.6900 | 6.6900 | -9.838% | 2 | 14,826 | -40.807% |
| 2026-09-01 | 7.2800 | 7.4200 | 7.2300 | 7.4200 | +12.938% | 12 | 14,833 | -46.631% |
| 2026-08-31 | 6.9000 | 6.9000 | 6.5700 | 6.5700 | -2.522% | 153 | 14,835 | -39.726% |
| 2026-08-28 | 6.4500 | 6.8400 | 6.3800 | 6.7400 | +0.447% | 31 | 14,828 | -41.246% |
| 2026-08-27 | 7.0100 | 7.0100 | 6.5900 | 6.7100 | -7.703% | 95 | 14,782 | -40.984% |
| 2026-08-26 | 7.4200 | 7.4300 | 7.2700 | 7.2700 | -4.593% | 19 | 14,782 | -45.530% |
| 2026-08-25 | 7.8000 | 7.8000 | 7.6200 | 7.6200 | -5.693% | 142 | 14,841 | -48.031% |
| 2026-08-24 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +3.457% | 1 | 14,841 | -50.990% |
| 2026-08-21 | 8.1000 | 8.1000 | 7.7900 | 7.8100 | -7.901% | 2,034 | 15,037 | -49.296% |
| 2026-08-20 | 8.1200 | 8.4900 | 8.1200 | 8.4800 | +8.718% | 141 | 14,999 | -53.302% |
| 2026-08-19 | 7.8400 | 7.9000 | 7.7600 | 7.8000 | -6.810% | 8 | 15,002 | -49.231% |
| 2026-08-18 | 8.4400 | 8.5500 | 8.3500 | 8.3700 | +3.589% | 80 | 15,053 | -52.688% |
| 2026-08-17 | 7.7600 | 8.0800 | 7.7600 | 8.0800 | +5.483% | 135 | 15,031 | -50.990% |
| 2026-08-14 | 7.6500 | 7.7800 | 7.6300 | 7.6600 | -0.130% | 15 | 15,028 | -48.303% |
| 2026-08-13 | 7.6400 | 7.7600 | 7.5800 | 7.6700 | -4.483% | 30 | 15,020 | -48.370% |
| 2026-08-12 | 8.0500 | 8.1700 | 8.0300 | 8.0300 | -4.291% | 375 | 15,355 | -50.685% |
| 2026-08-11 | 8.3600 | 8.5000 | 8.2600 | 8.3900 | +0.479% | 561 | 15,358 | -52.801% |
| 2026-08-10 | 8.3600 | 8.3600 | 8.0500 | 8.3500 | -1.183% | 113 | 15,329 | -52.575% |
| 2026-08-07 | 8.5500 | 8.5600 | 8.4000 | 8.4500 | -3.429% | 19 | 15,331 | -53.136% |
| 2026-08-06 | 8.9700 | 8.9700 | 8.5700 | 8.7500 | +1.273% | 48 | 15,333 | -54.743% |
| 2026-08-05 | 8.6700 | 8.8800 | 8.5700 | 8.6400 | -1.818% | 33 | 15,327 | -54.167% |
| 2026-08-04 | 9.3900 | 9.4500 | 8.6800 | 8.8000 | -11.558% | 290 | 15,454 | -55.000% |
| 2026-08-03 | 10.9300 | 10.9300 | 9.9500 | 9.9500 | -13.328% | 35 | 15,441 | -60.201% |
| 2026-07-31 | 12.7000 | 12.7000 | 11.3800 | 11.4800 | -7.045% | 14 | 15,435 | -65.505% |
| 2026-07-30 | 13.8900 | 13.8900 | 12.2600 | 12.3500 | -22.131% | 849 | 15,970 | -67.935% |
| 2026-07-29 | 13.8000 | 15.8600 | 13.0000 | 15.8600 | +23.713% | 855 | 15,540 | -75.032% |
| 2026-07-28 | 13.6300 | 13.7900 | 12.7200 | 12.8200 | -10.161% | 22 | 15,537 | -69.111% |
| 2026-07-27 | 12.7000 | 14.2700 | 12.5000 | 14.2700 | +8.682% | 21 | 15,524 | -72.249% |
| 2026-07-24 | 14.2200 | 14.2200 | 13.1300 | 13.1300 | -11.642% | 817 | 16,284 | -69.840% |
| 2026-07-23 | 13.9800 | 15.3300 | 13.9600 | 14.8600 | +20.911% | 844 | 15,489 | -73.351% |
| 2026-07-22 | 12.3100 | 12.3100 | 12.2900 | 12.2900 | -1.206% | 3 | 15,493 | -67.779% |
| 2026-07-21 | 12.7300 | 12.7300 | 12.3800 | 12.4400 | -9.855% | 412 | 15,884 | -68.167% |
| 2026-07-20 | 13.1800 | 13.8100 | 13.0200 | 13.8000 | -0.433% | 414 | 15,478 | -71.304% |
| 2026-07-17 | 14.6200 | 14.6200 | 13.3100 | 13.8600 | +9.134% | 68 | 15,424 | -71.429% |
| 2026-07-16 | 12.2000 | 12.7000 | 12.0700 | 12.7000 | +6.633% | 15 | 15,425 | -68.819% |
| 2026-07-15 | 12.6500 | 12.6500 | 11.9100 | 11.9100 | -7.315% | 6 | 15,425 | -66.751% |
| 2026-07-13 | 12.1500 | 13.0100 | 12.1500 | 12.8500 | +7.983% | 74 | 15,456 | -69.183% |
| 2026-07-10 | 12.3700 | 12.3700 | 11.9000 | 11.9000 | -5.104% | 80 | 15,465 | -66.723% |
| 2026-07-09 | 12.8600 | 13.0700 | 12.4700 | 12.5400 | -6.835% | 42 | 15,456 | -68.421% |
| 2026-07-08 | 13.7400 | 14.5900 | 13.4400 | 13.4600 | +5.074% | 65 | 15,478 | -70.579% |
| 2026-07-07 | 13.4100 | 13.4100 | 12.6700 | 12.8100 | +1.506% | 145 | 15,586 | -69.087% |
| 2026-07-06 | 12.9800 | 12.9800 | 12.6200 | 12.6200 | -8.749% | 21 | 15,595 | -68.621% |
| 2026-07-02 | 13.5300 | 14.5200 | 12.8800 | 13.8300 | -0.144% | 169 | 15,691 | -71.367% |
| 2026-07-01 | 13.7400 | 13.8500 | 13.1500 | 13.8500 | +1.465% | 80 | 15,737 | -71.408% |
| 2026-06-30 | 13.9300 | 13.9300 | 13.6500 | 13.6500 | -7.458% | 8 | 15,737 | -70.989% |
| 2026-06-29 | 15.2000 | 15.9500 | 14.7500 | 14.7500 | -12.307% | 53 | 15,740 | -73.153% |
| 2026-06-26 | 18.0300 | 18.2800 | 16.3900 | 16.8200 | +2.125% | 9 | 15,738 | -76.457% |
| 2026-06-25 | 17.7300 | 17.7300 | 16.4700 | 16.4700 | -7.054% | 36 | 15,722 | -75.956% |
| 2026-06-24 | 17.1100 | 17.7700 | 16.0700 | 17.7200 | +4.666% | 233 | 15,515 | -77.652% |
| 2026-06-23 | 17.6400 | 18.0300 | 16.5200 | 16.9300 | +10.654% | 243 | 15,735 | -76.610% |
| 2026-06-22 | 14.2300 | 15.4100 | 14.2300 | 15.3000 | +2.547% | 1,016 | 15,693 | -74.118% |
| 2026-06-18 | 15.0400 | 15.1200 | 14.9000 | 14.9200 | -9.356% | 91 | 15,659 | -73.458% |
| 2026-06-17 | 14.5600 | 16.5500 | 14.5600 | 16.4600 | +12.663% | 58 | 15,648 | -75.942% |
| 2026-06-16 | 14.1900 | 14.6100 | 14.1900 | 14.6100 | +1.037% | 28 | 15,633 | -72.895% |
| 2026-06-15 | 14.5700 | 14.7400 | 14.3000 | 14.4600 | -15.685% | 75 | 15,626 | -72.614% |
| 2026-06-12 | 17.9900 | 18.6400 | 17.1000 | 17.1500 | -5.249% | 27 | 15,623 | -76.910% |
| 2026-06-11 | 21.0200 | 21.2300 | 18.1000 | 18.1000 | -13.314% | 99 | 15,594 | -78.122% |
| 2026-06-10 | 19.8000 | 21.1600 | 19.8000 | 20.8800 | +7.297% | 439 | 15,294 | -81.034% |
| 2026-06-09 | 16.9400 | 22.4100 | 16.8000 | 19.4600 | +7.454% | 4,969 | 14,076 | -79.651% |
| 2026-06-08 | 17.3800 | 18.1100 | 17.0000 | 18.1100 | -5.480% | 336 | 13,754 | -78.134% |
| 2026-06-05 | 15.9900 | 19.2000 | 15.9900 | 19.1600 | +27.394% | 32 | 13,744 | -79.332% |
| 2026-06-04 | 16.2800 | 16.3300 | 15.0400 | 15.0400 | -5.230% | 83 | 13,716 | -73.670% |
| 2026-06-03 | 15.6300 | 15.8700 | 15.6300 | 15.8700 | +4.614% | 27 | 13,705 | -75.047% |
| 2026-06-02 | 15.3100 | 15.3100 | 15.1700 | 15.1700 | -0.197% | 4 | 13,704 | -73.896% |
| 2026-06-01 | 15.1500 | 15.2900 | 14.8900 | 15.2000 | +0.997% | 33 | 13,701 | -73.947% |
| 2026-05-29 | 15.1700 | 15.4400 | 15.0400 | 15.0500 | -3.091% | 56 | 13,692 | -73.688% |
| 2026-05-28 | 16.6000 | 16.6000 | 15.5300 | 15.5300 | -6.220% | 3,693 | 10,533 | -74.501% |
| 2026-05-27 | 16.6400 | 16.7700 | 16.4700 | 16.5600 | +0.121% | 10 | 10,539 | -76.087% |
| 2026-05-26 | 16.3800 | 16.9100 | 16.3800 | 16.5400 | -3.444% | 405 | 10,291 | -76.058% |
| 2026-05-22 | 17.6200 | 17.6200 | 17.0000 | 17.1300 | -6.496% | 18 | 10,264 | -76.883% |
| 2026-05-21 | 18.0300 | 18.3200 | 18.0200 | 18.3200 | -2.449% | 46 | 10,310 | -78.384% |
| 2026-05-20 | 19.7800 | 19.9000 | 18.7800 | 18.7800 | -7.715% | 97 | 10,309 | -78.914% |
| 2026-05-19 | 20.3200 | 20.4500 | 20.2400 | 20.3500 | +2.934% | 19 | 10,296 | -80.541% |
| 2026-05-18 | 19.3200 | 20.0500 | 19.1400 | 19.7700 | -0.902% | 25 | 10,279 | -79.970% |
| 2026-05-15 | 20.5600 | 20.5600 | 19.5200 | 19.9500 | +7.955% | 116 | 10,231 | -80.150% |
| 2026-05-14 | 19.3900 | 19.4800 | 18.3600 | 18.4800 | -6.098% | 314 | 10,455 | -78.571% |
| 2026-05-13 | 20.0100 | 20.0100 | 19.4100 | 19.6800 | -3.245% | 66 | 10,483 | -79.878% |
| 2026-05-12 | 20.7900 | 21.4200 | 20.3400 | 20.3400 | +0.593% | 203 | 10,569 | -80.531% |
| 2026-05-11 | 19.9000 | 20.3000 | 19.7100 | 20.2200 | -0.834% | 56 | 10,529 | -80.415% |
| 2026-05-08 | 20.5900 | 20.6300 | 20.2600 | 20.3900 | -2.487% | 191 | 10,625 | -80.579% |
| 2026-05-07 | 20.7300 | 21.2700 | 20.6400 | 20.9100 | -0.381% | 13 | 10,632 | -81.062% |
| 2026-05-06 | 21.9500 | 21.9500 | 20.8500 | 20.9900 | -7.165% | 101 | 10,586 | -81.134% |
| 2026-05-05 | 22.8100 | 22.9300 | 22.5800 | 22.6100 | -5.870% | 79 | 10,648 | -82.486% |
| 2026-05-04 | 23.5000 | 24.4700 | 22.8000 | 24.0200 | +2.693% | 34 | 10,639 | -83.514% |
| 2026-05-01 | 22.5300 | 23.3900 | 22.1000 | 23.3900 | -0.383% | 82 | 10,581 | -83.070% |
| 2026-04-30 | 25.0000 | 25.0000 | 23.4800 | 23.4800 | -11.396% | 402 | 10,581 | -83.135% |
| 2026-04-29 | 25.5700 | 26.5000 | 24.8500 | 26.5000 | +2.554% | 22 | 10,562 | -85.057% |
| 2026-04-28 | 26.5000 | 26.5500 | 25.8400 | 25.8400 | +3.360% | 52 | 10,557 | -84.675% |
| 2026-04-27 | 25.5100 | 25.6400 | 25.0000 | 25.0000 | -1.961% | 34 | 10,551 | -84.160% |
| 2026-04-24 | 26.0700 | 26.1700 | 25.3300 | 25.5000 | -4.673% | 215 | 10,532 | -84.471% |
| 2026-04-23 | 26.1000 | 28.8900 | 25.7000 | 26.7500 | +3.803% | 347 | 10,363 | -85.196% |
| 2026-04-22 | 26.1300 | 26.3100 | 25.7700 | 25.7700 | -9.101% | 72 | 10,094 | -84.633% |
| 2026-04-21 | 26.5100 | 28.3500 | 26.1000 | 28.3500 | +5.981% | 91 | 10,066 | -86.032% |
| 2026-04-20 | 26.2400 | 27.0000 | 26.1600 | 26.7500 | +2.530% | 57 | 10,066 | -85.196% |
| 2026-04-17 | 26.5800 | 26.9000 | 25.3600 | 26.0900 | -6.353% | 99 | 10,089 | -84.822% |
| 2026-04-16 | 28.3000 | 29.2100 | 27.8300 | 27.8600 | -2.587% | 82 | 10,040 | -85.786% |
| 2026-04-15 | 29.5800 | 29.5800 | 28.4700 | 28.6000 | -3.801% | 127 | 9,972 | -86.154% |
| 2026-04-14 | 31.1900 | 31.1900 | 29.7000 | 29.7300 | -7.181% | 207 | 9,949 | -86.680% |
| 2026-04-13 | 35.8700 | 35.8700 | 31.9500 | 32.0300 | -8.197% | 245 | 9,864 | -87.637% |
| 2026-04-10 | 34.3500 | 35.2800 | 33.9500 | 34.8900 | +1.043% | 167 | 9,939 | -88.650% |
| 2026-04-09 | 36.6200 | 37.2800 | 34.3000 | 34.5300 | -6.877% | 221 | 9,918 | -88.532% |
| 2026-04-08 | 36.5600 | 38.3800 | 36.1200 | 37.0800 | -18.773% | 436 | 9,826 | -89.320% |
| 2026-04-07 | 49.0600 | 49.4200 | 45.5400 | 45.6500 | +0.551% | 113 | 9,697 | -91.325% |
| 2026-04-06 | 46.6700 | 46.6700 | 45.0200 | 45.4000 | -4.862% | 236 | 9,668 | -91.278% |
| 2026-04-02 | 51.0000 | 51.0000 | 47.2600 | 47.7200 | +0.294% | 68 | 9,724 | -91.702% |
| 2026-04-01 | 48.7500 | 48.8800 | 45.7900 | 47.5800 | -5.931% | 145 | 9,724 | -91.677% |
| 2026-03-31 | 56.2900 | 57.5700 | 49.7800 | 50.5800 | -19.369% | 63 | 9,730 | -92.171% |
| 2026-03-30 | 56.7300 | 63.0000 | 56.7200 | 62.7300 | +3.310% | 129 | 9,747 | -93.687% |
| 2026-03-27 | 57.1700 | 60.7200 | 56.3400 | 60.7200 | +15.087% | 22 | 9,653 | -93.478% |
| 2026-03-26 | 48.7500 | 52.7600 | 48.7500 | 52.7600 | +11.496% | 67 | 9,662 | -92.494% |
| 2026-03-25 | 45.9900 | 47.4700 | 45.5800 | 47.3200 | -2.352% | 38 | 9,657 | -91.631% |
| 2026-03-24 | 50.0000 | 50.0000 | 47.6100 | 48.4600 | +2.215% | 135 | 9,678 | -91.828% |
| 2026-03-23 | 46.7500 | 48.3600 | 44.5700 | 47.4100 | -12.236% | 162 | 9,636 | -91.647% |
| 2026-03-20 | 48.3100 | 54.0200 | 48.3100 | 54.0200 | +14.668% | 182 | 9,544 | -92.669% |
| 2026-03-19 | 49.6200 | 50.4500 | 46.7800 | 47.1100 | +0.234% | 47 | 9,434 | -91.594% |
| 2026-03-18 | 42.9700 | 47.0000 | 42.8400 | 47.0000 | +13.280% | 114 | 9,444 | -91.574% |
| 2026-03-17 | 40.7200 | 42.1400 | 40.4900 | 41.4900 | -3.936% | 90 | 9,375 | -90.456% |
| 2026-03-16 | 43.2900 | 43.9400 | 41.6500 | 43.1900 | -8.593% | 121 | 9,324 | -90.831% |
| 2026-03-13 | 43.3700 | 47.5800 | 42.3500 | 47.2500 | +5.469% | 68 | 9,295 | -91.619% |
| 2026-03-12 | 43.1600 | 44.8000 | 43.0900 | 44.8000 | +10.699% | 72 | 9,313 | -91.161% |
| 2026-03-11 | 40.2000 | 41.7400 | 39.9200 | 40.4700 | -0.736% | 71 | 9,414 | -90.215% |
| 2026-03-10 | 39.2000 | 40.7700 | 37.5000 | 40.7700 | +2.514% | 131 | 9,409 | -90.287% |
| 2026-03-09 | 45.3500 | 47.5600 | 39.3600 | 39.7700 | -9.614% | 236 | 9,366 | -90.043% |
| 2026-03-06 | 42.2500 | 44.0700 | 40.9300 | 44.0000 | +16.402% | 655 | 9,273 | -91.000% |
| 2026-03-05 | 36.8000 | 40.3900 | 36.6600 | 37.8000 | +6.031% | 113 | 9,138 | -89.524% |
| 2026-03-04 | 36.9600 | 36.9600 | 34.9800 | 35.6500 | -6.184% | 200 | 9,094 | -88.892% |
| 2026-03-03 | 40.7500 | 43.4300 | 37.5800 | 38.0000 | +5.176% | 83 | 9,084 | -89.579% |
| 2026-03-02 | 38.3600 | 38.4100 | 34.8900 | 36.1300 | +0.641% | 76 | 9,069 | -89.040% |
| 2026-02-27 | 36.7800 | 37.2200 | 35.8000 | 35.9000 | +4.665% | 15 | 9,054 | -88.969% |
| 2026-02-26 | 33.2300 | 35.7700 | 33.2300 | 34.3000 | +3.719% | 34 | 9,047 | -88.455% |
| 2026-02-25 | 34.0000 | 34.0000 | 33.0700 | 33.0700 | -6.503% | 51 | 8,990 | -88.025% |
| 2026-02-24 | 36.0000 | 36.0000 | 35.3700 | 35.3700 | -6.305% | 7 | 8,990 | -88.804% |
| 2026-02-23 | 34.5000 | 37.9500 | 34.5000 | 37.7500 | +8.384% | 50 | 8,990 | -89.510% |
| 2026-02-20 | 36.4300 | 36.4300 | 34.6300 | 34.8300 | -5.302% | 24 | 8,981 | -88.630% |
| 2026-02-19 | 37.0000 | 37.5400 | 36.7700 | 36.7800 | +3.402% | 158 | 8,992 | -89.233% |
| 2026-02-18 | 36.4500 | 36.4500 | 34.6500 | 35.5700 | -3.342% | 24 | 8,873 | -88.867% |
| 2026-02-17 | 37.9500 | 39.4600 | 36.3000 | 36.8000 | -3.564% | 99 | 8,872 | -89.239% |
| 2026-02-13 | 37.0700 | 38.1600 | 35.9400 | 38.1600 | +2.996% | 234 | 8,560 | -89.623% |
| 2026-02-12 | 32.8200 | 37.1500 | 32.8200 | 37.0500 | +10.432% | 39 | 8,560 | -89.312% |
| 2026-02-11 | 32.3000 | 34.7700 | 32.0900 | 33.5500 | +0.933% | 43 | 8,537 | -88.197% |
| 2026-02-10 | 32.5000 | 33.5600 | 32.5000 | 33.2400 | +1.280% | 14 | 8,531 | -88.087% |
| 2026-02-09 | 34.8400 | 34.8400 | 32.4200 | 32.8200 | -2.553% | 50 | 8,524 | -87.934% |
| 2026-02-06 | 36.5900 | 36.5900 | 33.6800 | 33.6800 | -13.641% | 71 | 8,515 | -88.242% |
| 2026-02-05 | 38.4500 | 40.1500 | 37.3800 | 39.0000 | +9.797% | 198 | 8,463 | -89.846% |
| 2026-02-04 | 35.3700 | 36.8300 | 34.8400 | 35.5200 | +2.927% | 53 | 8,520 | -88.851% |
| 2026-02-03 | 32.3500 | 35.9700 | 32.3500 | 34.5100 | +6.842% | 342 | 8,517 | -88.525% |
| 2026-02-02 | 33.6800 | 33.6800 | 31.9000 | 32.3000 | -5.583% | 201 | 8,526 | -87.740% |
| 2026-01-30 | 33.5500 | 35.4100 | 33.1800 | 34.2100 | +0.796% | 149 | 8,335 | -88.424% |
| 2026-01-29 | 33.3500 | 36.0300 | 33.3500 | 33.9400 | +3.005% | 120 | 8,238 | -88.332% |
| 2026-01-28 | 32.8600 | 33.0800 | 32.8400 | 32.9500 | +2.744% | 41 | 8,235 | -87.982% |
| 2026-01-27 | 31.9500 | 32.1800 | 31.9300 | 32.0700 | -2.464% | 144 | 8,221 | -87.652% |
| 2026-01-26 | 33.0500 | 33.0500 | 32.5400 | 32.8800 | -2.201% | 21 | 8,149 | -87.956% |
| 2026-01-23 | 33.5500 | 33.6200 | 33.5500 | 33.6200 | -1.494% | 23 | 8,159 | -88.221% |
| 2026-01-22 | 34.2900 | 34.2900 | 33.0800 | 34.1300 | -2.957% | 7 | 8,147 | -88.397% |
| 2026-01-21 | 37.5100 | 37.9000 | 34.3600 | 35.1700 | -10.051% | 98 | 8,147 | -88.740% |
| 2026-01-20 | 37.2500 | 39.1000 | 36.6100 | 39.1000 | +17.878% | 87 | 8,139 | -89.872% |
| 2026-01-16 | 33.2000 | 33.2000 | 33.1100 | 33.1700 | -0.867% | 1,009 | 7,161 | -88.062% |
| 2026-01-15 | 32.7000 | 33.4900 | 32.4500 | 33.4600 | -4.672% | 51 | 7,161 | -88.165% |
| 2026-01-14 | 34.9300 | 35.6000 | 34.9300 | 35.1000 | +4.464% | 15 | 7,154 | -88.718% |
| 2026-01-13 | 32.1400 | 33.6000 | 32.1400 | 33.6000 | +4.025% | 412 | 7,156 | -88.214% |
| 2026-01-12 | 32.8600 | 32.8600 | 32.3000 | 32.3000 | 0.000% | 9 | 7,561 | -87.740% |
| 2026-01-09 | 33.0000 | 33.0100 | 32.3000 | 32.3000 | -5.638% | 270 | 7,560 | -87.740% |
| 2026-01-08 | 34.5200 | 34.5200 | 34.2300 | 34.2300 | +2.516% | 7 | 7,604 | -88.431% |
| 2026-01-07 | 33.7000 | 33.7500 | 33.3900 | 33.3900 | -0.328% | 107 | 7,601 | -88.140% |
| 2026-01-06 | 34.6300 | 34.6500 | 33.4900 | 33.5000 | -3.819% | 116 | 7,602 | -88.179% |
| 2026-01-05 | 34.7500 | 34.9000 | 34.4600 | 34.8300 | -3.518% | 174 | 7,599 | -88.630% |
| 2026-01-02 | 35.1700 | 36.6300 | 34.9500 | 36.1000 | -0.606% | 18 | 7,578 | -89.030% |
| 2025-12-31 | 34.9500 | 36.3200 | 34.9500 | 36.3200 | +5.062% | 13 | 7,579 | -89.097% |
| 2025-12-30 | 34.1300 | 34.5700 | 34.0900 | 34.5700 | +0.993% | 7 | 7,579 | -88.545% |
| 2025-12-29 | 34.4400 | 34.9400 | 34.2300 | 34.2300 | +1.512% | 15 | 7,580 | -88.431% |
| 2025-12-26 | 33.8100 | 34.0100 | 33.7000 | 33.7200 | -0.030% | 259 | 7,577 | -88.256% |
| 2025-12-24 | 33.7000 | 33.7300 | 33.7000 | 33.7300 | -1.230% | 21 | 7,458 | -88.260% |
| 2025-12-23 | 35.3000 | 35.3000 | 34.1300 | 34.1500 | -2.289% | 25 | 7,458 | -88.404% |
| 2025-12-22 | 35.7600 | 35.7600 | 34.9300 | 34.9500 | -5.027% | 209 | 7,454 | -88.670% |
| 2025-12-19 | 37.7400 | 37.7400 | 36.8000 | 36.8000 | -7.908% | 172 | 7,438 | -89.239% |
| 2025-12-18 | 39.6200 | 40.3600 | 38.3900 | 39.9600 | -5.106% | 84 | 7,449 | -90.090% |
| 2025-12-17 | 41.0000 | 42.1100 | 41.0000 | 42.1100 | +8.169% | 70 | 7,418 | -90.596% |
| 2025-12-16 | 39.9500 | 40.8000 | 38.9300 | 38.9300 | +1.091% | 75 | 7,436 | -89.828% |
| 2025-12-15 | 37.6500 | 39.0200 | 37.6500 | 38.5100 | +0.391% | 9 | 7,428 | -89.717% |
| 2025-12-12 | 36.6700 | 39.4800 | 36.6700 | 38.3600 | +4.296% | 23 | 7,425 | -89.677% |
| 2025-12-11 | 37.6000 | 38.0100 | 36.7800 | 36.7800 | -1.763% | 25 | 7,424 | -89.233% |
| 2025-12-10 | 39.3300 | 39.3300 | 37.4400 | 37.4400 | -4.000% | 40 | 7,424 | -89.423% |
| 2025-12-09 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +0.309% | 50 | 7,425 | -89.846% |
| 2025-12-08 | 37.7900 | 38.8800 | 37.7900 | 38.8800 | +2.830% | 3 | 7,425 | -89.815% |
| 2025-12-05 | 38.1800 | 38.1800 | 37.6600 | 37.8100 | -2.952% | 113 | 7,424 | -89.527% |
| 2025-12-04 | 39.3000 | 39.3000 | 38.7000 | 38.9600 | +0.594% | 14 | 7,324 | -89.836% |
| 2025-12-03 | 39.6900 | 39.6900 | 38.6400 | 38.7300 | -1.974% | 32 | 7,313 | -89.775% |
| 2025-12-02 | 39.9200 | 39.9900 | 38.9500 | 39.5100 | -0.629% | 19 | 7,300 | -89.977% |
| 2025-12-01 | 39.5100 | 39.9800 | 39.0200 | 39.7600 | +0.202% | 30 | 7,290 | -90.040% |
| 2025-11-28 | 39.7600 | 39.7600 | 39.6800 | 39.6800 | -1.392% | 9 | 7,280 | -90.020% |
| 2025-11-26 | 41.3000 | 41.7300 | 40.2400 | 40.2400 | -4.509% | 10 | 7,277 | -90.159% |
| 2025-11-25 | 45.5000 | 46.5000 | 42.1400 | 42.1400 | -6.356% | 12 | 7,277 | -90.603% |
| 2025-11-24 | 47.2900 | 47.2900 | 45.0000 | 45.0000 | -10.359% | 41 | 7,275 | -91.200% |
| 2025-11-21 | 52.0100 | 53.0100 | 50.2000 | 50.2000 | -4.563% | 3 | 7,271 | -92.112% |
| 2025-11-20 | 43.3500 | 52.6000 | 42.7600 | 52.6000 | +8.880% | 70 | 7,271 | -92.471% |
| 2025-11-19 | 49.1000 | 49.1000 | 48.3100 | 48.3100 | -2.953% | 2 | 7,269 | -91.803% |
| 2025-11-18 | 50.6300 | 51.9600 | 48.0000 | 49.7800 | +3.708% | 53 | 7,269 | -92.045% |
| 2025-11-17 | 44.1200 | 48.0000 | 43.9300 | 48.0000 | +7.575% | 28 | 7,255 | -91.750% |
| 2025-11-14 | 46.1400 | 46.1400 | 43.4700 | 44.6200 | +0.586% | 56 | 7,267 | -91.125% |
| 2025-11-13 | 41.9900 | 45.1500 | 41.9900 | 44.3600 | +9.938% | 1,045 | 7,269 | -91.073% |
| 2025-11-12 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -0.074% | 1 | 6,348 | -90.186% |
| 2025-11-11 | 40.8000 | 40.8000 | 40.3800 | 40.3800 | -0.025% | 5 | 6,348 | -90.193% |
| 2025-11-10 | 41.5300 | 41.6800 | 40.3900 | 40.3900 | -10.760% | 21 | 6,345 | -90.196% |
| 2025-11-07 | 45.8100 | 48.7300 | 45.2600 | 45.2600 | +3.475% | 57 | 6,340 | -91.251% |
| 2025-11-06 | 42.6600 | 45.5800 | 42.6600 | 43.7400 | +7.681% | 45 | 6,332 | -90.947% |
| 2025-11-05 | 41.2800 | 41.2800 | 40.6200 | 40.6200 | -5.710% | 25 | 6,335 | -90.251% |
| 2025-11-04 | 42.7100 | 43.8500 | 42.7100 | 43.0800 | +8.459% | 4 | 6,317 | -90.808% |
| 2025-11-03 | 39.7200 | 39.7200 | 39.7200 | 39.7200 | -1.145% | 4 | 6,319 | -90.030% |
| 2025-10-31 | 41.8100 | 41.8100 | 40.1800 | 40.1800 | +2.239% | 7 | 6,319 | -90.144% |
| 2025-10-30 | 39.7300 | 39.7300 | 39.3000 | 39.3000 | -0.127% | 12 | 6,318 | -89.924% |
| 2025-10-29 | 38.2300 | 39.9300 | 38.2300 | 39.3500 | +1.548% | 6 | 6,308 | -89.936% |
| 2025-10-28 | 38.6700 | 38.7500 | 38.1000 | 38.7500 | +1.679% | 22 | 6,308 | -89.781% |
| 2025-10-27 | 38.4200 | 38.5900 | 38.1100 | 38.1100 | -5.668% | 2,038 | 6,127 | -89.609% |
| 2025-10-24 | 40.8900 | 40.8900 | 39.9400 | 40.4000 | -4.919% | 40 | 6,127 | -90.198% |
| 2025-10-23 | 43.4600 | 43.4600 | 42.2000 | 42.4900 | -4.107% | 54 | 6,122 | -90.680% |
| 2025-10-22 | 43.6200 | 44.7500 | 43.6200 | 44.3100 | +4.259% | 52 | 6,132 | -91.063% |
| 2025-10-21 | 42.7700 | 42.7700 | 42.1700 | 42.5000 | -0.468% | 16 | 6,136 | -90.682% |
| 2025-10-20 | 43.9700 | 43.9700 | 42.4700 | 42.7000 | -8.231% | 71 | 6,136 | -90.726% |
| 2025-10-17 | 49.8900 | 49.8900 | 46.5300 | 46.5300 | -8.532% | 47 | 6,130 | -91.489% |
| 2025-10-16 | 46.1600 | 51.0100 | 46.1600 | 50.8700 | +10.323% | 24 | 6,107 | -92.215% |
| 2025-10-15 | 45.5500 | 47.3500 | 45.0000 | 46.1100 | -0.346% | 11 | 6,106 | -91.412% |
| 2025-10-14 | 49.7000 | 50.4500 | 46.2700 | 46.2700 | +0.653% | 9 | 6,104 | -91.442% |
| 2025-10-13 | 47.3400 | 48.0000 | 45.9700 | 45.9700 | -9.240% | 5 | 6,102 | -91.386% |
| 2025-10-10 | 42.6400 | 50.6500 | 42.0200 | 50.6500 | +17.736% | 141 | 6,104 | -92.182% |
| 2025-10-09 | 42.0800 | 43.6500 | 42.0800 | 43.0200 | +1.558% | 48 | 6,100 | -90.795% |
| 2025-10-08 | 43.0100 | 43.0100 | 42.2500 | 42.3600 | -2.103% | 129 | 6,069 | -90.652% |
| 2025-10-07 | 41.9900 | 43.2700 | 41.9900 | 43.2700 | +2.317% | 3 | 5,955 | -90.848% |
| 2025-10-06 | 42.6200 | 42.6200 | 42.2300 | 42.2900 | -1.674% | 37 | 5,955 | -90.636% |
| 2025-10-03 | 42.5500 | 43.0600 | 42.1000 | 43.0100 | +0.561% | 92 | 5,931 | -90.793% |
| 2025-10-02 | 43.1700 | 43.1700 | 42.7400 | 42.7700 | +0.423% | 5 | 5,890 | -90.741% |
| 2025-10-01 | 42.8400 | 42.8400 | 42.5900 | 42.5900 | -2.540% | 4 | 5,888 | -90.702% |
| 2025-09-30 | 44.4800 | 44.4800 | 43.7000 | 43.7000 | +0.229% | 11 | 5,884 | -90.938% |
| 2025-09-29 | 43.2400 | 43.9000 | 43.2400 | 43.6000 | -4.533% | 413 | 5,873 | -90.917% |
| 2025-09-26 | 45.6900 | 45.8100 | 45.4600 | 45.6700 | -2.456% | 16 | 5,720 | -91.329% |
| 2025-09-25 | 47.4300 | 47.4300 | 46.8200 | 46.8200 | +2.788% | 4 | 5,720 | -91.542% |
| 2025-09-24 | 44.9800 | 45.6500 | 44.9800 | 45.5500 | +1.087% | 5 | 5,720 | -91.306% |
| 2025-09-23 | 42.8700 | 45.0600 | 42.8700 | 45.0600 | +5.158% | 31 | 5,720 | -91.212% |
| 2025-09-22 | 43.0000 | 43.0000 | 42.8200 | 42.8500 | -3.534% | 4 | 5,720 | -90.758% |
| 2025-09-18 | 44.4200 | 44.4200 | 44.4200 | 44.4200 | -3.182% | 1 | 5,720 | -91.085% |
| 2025-09-17 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +3.567% | 1 | 5,720 | -91.369% |
| 2025-09-16 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -0.873% | 2 | 5,720 | -91.061% |
| 2025-09-15 | 44.2800 | 44.6900 | 44.2800 | 44.6900 | -0.490% | 2 | 5,718 | -91.139% |
| 2025-09-12 | 44.9100 | 44.9100 | 44.9100 | 44.9100 | -1.405% | 1 | 5,719 | -91.182% |
| 2025-09-11 | 46.0000 | 46.0000 | 45.5500 | 45.5500 | -4.266% | 2 | 5,719 | -91.306% |
| 2025-09-10 | 46.0600 | 47.5900 | 46.0600 | 47.5800 | +0.105% | 48 | 5,719 | -91.677% |
| 2025-09-09 | 47.8700 | 47.9900 | 47.5300 | 47.5300 | -2.402% | 30 | 5,727 | -91.668% |
| 2025-09-08 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -2.600% | 400 | 5,708 | -91.869% |
| 2025-09-05 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +1.543% | 1 | 5,308 | -92.080% |
| 2025-09-04 | 49.2400 | 49.2400 | 49.2400 | 49.2400 | -7.773% | 1 | 5,308 | -91.958% |
| 2025-09-02 | 53.3900 | 53.3900 | 53.3900 | 53.3900 | +5.933% | 1 | 5,308 | -92.583% |
| 2025-08-29 | 49.7000 | 50.4000 | 49.7000 | 50.4000 | +5.263% | 4 | 5,306 | -92.143% |
| 2025-08-28 | 48.5300 | 48.5300 | 47.8800 | 47.8800 | -2.365% | 25 | 5,306 | -91.729% |
| 2025-08-27 | 49.0400 | 49.0400 | 49.0400 | 49.0400 | -3.274% | 1 | 5,283 | -91.925% |
| 2025-08-26 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +1.869% | 1 | 5,283 | -92.189% |
| 2025-08-25 | 50.2000 | 50.2000 | 49.7700 | 49.7700 | -2.412% | 11 | 5,283 | -92.043% |
| 2025-08-22 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -7.926% | 1 | 5,283 | -92.235% |
| 2025-08-21 | 54.6100 | 55.3900 | 53.8300 | 55.3900 | +5.064% | 175 | 5,283 | -92.851% |
| 2025-08-19 | 52.8200 | 52.8200 | 52.7200 | 52.7200 | +4.046% | 5 | 5,284 | -92.489% |
| 2025-08-18 | 50.6700 | 50.6700 | 50.6700 | 50.6700 | -0.667% | 1 | 5,284 | -92.185% |
| 2025-08-13 | 50.2100 | 51.1900 | 50.2100 | 51.0100 | -1.124% | 29 | 5,283 | -92.237% |
| 2025-08-12 | 51.5900 | 51.5900 | 51.5900 | 51.5900 | -4.657% | 5 | 5,283 | -92.324% |
| 2025-08-08 | 54.1500 | 54.1500 | 54.0500 | 54.1100 | -3.736% | 10 | 5,283 | -92.682% |
| 2025-08-06 | 58.0200 | 58.5800 | 55.9400 | 56.2100 | -11.088% | 39 | 5,278 | -92.955% |
| 2025-08-01 | 63.1600 | 63.9100 | 63.1600 | 63.2200 | +14.633% | 232 | 5,258 | -93.736% |
| 2025-07-31 | 55.1500 | 55.1500 | 55.1500 | 55.1500 | +2.605% | 1 | 5,219 | -92.820% |
| 2025-07-30 | 53.6800 | 56.2600 | 53.2900 | 53.7500 | -3.949% | 10,215 | 5,219 | -92.633% |
| 2025-07-23 | 55.9600 | 55.9600 | 55.9600 | 55.9600 | -6.437% | 5 | 34 | -92.924% |
| 2025-07-22 | 59.8100 | 59.8100 | 59.8100 | 59.8100 | +4.746% | 3 | 32 | -93.379% |
| 2025-07-21 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | -4.451% | 3 | 32 | -93.065% |
| 2025-07-18 | 59.7200 | 59.7600 | 59.7200 | 59.7600 | +1.546% | 7 | 32 | -93.373% |
| 2025-07-17 | 61.0000 | 61.0200 | 58.8500 | 58.8500 | -3.903% | 15 | 39 | -93.271% |
| 2025-07-15 | 60.0400 | 61.2400 | 60.0400 | 61.2400 | +0.608% | 14 | 30 | -93.534% |
| 2025-07-11 | 60.8700 | 60.8700 | 60.8700 | 60.8700 | +1.772% | 1 | 23 | -93.494% |
| 2025-07-10 | 61.1100 | 61.2400 | 59.8100 | 59.8100 | -2.239% | 18 | 22 | -93.379% |
| 2025-07-09 | 62.2900 | 62.2900 | 61.1800 | 61.1800 | -2.673% | 8 | 22 | -93.527% |
| 2025-07-08 | 63.1700 | 63.1700 | 62.8600 | 62.8600 | +1.798% | 10 | 19 | -93.700% |
| 2025-07-07 | 61.7500 | 61.7500 | 61.7500 | 61.7500 | +1.579% | 5 | 16 | -93.587% |
| 2025-07-03 | 60.7900 | 60.7900 | 60.7900 | 60.7900 | -7.191% | 5 | 11 | -93.486% |
| 2025-06-30 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -9.028% | 3 | 11 | -93.954% |
| 2025-06-24 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -6.639% | 5 | 11 | -94.500% |
| 2025-06-23 | 78.1000 | 79.3000 | 77.1200 | 77.1200 | -0.734% | 15 | 15 | -94.865% |
| 2025-06-06 | 77.6900 | 77.6900 | 77.6900 | 77.6900 | -44.416% | 2 | 2 | -94.903% |
| 2025-04-11 | 140.2200 | 140.2200 | 139.7700 | 139.7700 | +39.575% | 4 | 1 | -97.167% |
| 2025-03-06 | 95.2300 | 100.1400 | 95.2300 | 100.1400 | +10.201% | 3 | 169 | -96.046% |
| 2025-03-04 | 90.8700 | 90.8700 | 90.8700 | 90.8700 | +7.947% | 2 | 166 | -95.642% |
| 2025-02-28 | 85.5500 | 85.5500 | 84.1800 | 84.1800 | +0.501% | 24 | 164 | -95.296% |
| 2025-02-27 | 84.1200 | 84.1200 | 83.7300 | 83.7600 | +12.717% | 4 | 155 | -95.272% |
| 2025-02-21 | 74.3100 | 74.3100 | 74.3100 | 74.3100 | +0.419% | 2 | 155 | -94.671% |
| 2025-02-12 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -5.576% | 1 | 155 | -94.649% |
| 2025-02-03 | 81.4800 | 81.4800 | 78.3700 | 78.3700 | +13.745% | 4 | 156 | -94.947% |
| 2025-01-23 | 69.2100 | 69.6700 | 68.9000 | 68.9000 | -3.650% | 23 | 159 | -94.253% |
| 2025-01-22 | 71.3900 | 71.8600 | 71.0300 | 71.5100 | -6.019% | 21 | 139 | -94.462% |
| 2025-01-17 | 76.0800 | 77.0000 | 76.0800 | 76.0900 | -3.070% | 6 | 149 | -94.796% |
| 2025-01-16 | 79.1600 | 79.1600 | 78.5000 | 78.5000 | -0.821% | 2 | 149 | -94.955% |
| 2025-01-15 | 79.5300 | 79.5300 | 79.1500 | 79.1500 | -13.967% | 2 | 148 | -94.997% |
| 2025-01-13 | 94.0000 | 94.0000 | 92.0000 | 92.0000 | 0.000% | 3 | 147 | -95.696% |
| 2025-01-10 | 90.0000 | 92.0000 | 90.0000 | 92.0000 | +10.180% | 4 | 147 | -95.696% |
| 2025-01-07 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +7.051% | 5 | 147 | -95.257% |
| 2025-01-03 | 83.6300 | 83.6300 | 78.0000 | 78.0000 | -11.585% | 30 | 147 | -94.923% |
| 2025-01-02 | 87.4400 | 88.2200 | 87.4400 | 88.2200 | +8.525% | 4 | 134 | -95.511% |
| 2024-12-30 | 87.1800 | 87.1800 | 81.2900 | 81.2900 | +6.540% | 19 | 136 | -95.129% |
| 2024-12-27 | 79.0000 | 79.0000 | 76.3000 | 76.3000 | -4.146% | 12 | 141 | -94.810% |
| 2024-12-23 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | -5.519% | 1 | 139 | -95.025% |
| 2024-12-18 | 84.0200 | 84.2500 | 84.0200 | 84.2500 | +16.561% | 2 | 138 | -95.300% |
| 2024-12-13 | 72.1700 | 72.5100 | 71.3200 | 72.2800 | +4.602% | 14 | 138 | -94.521% |
| 2024-12-06 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | -0.918% | 2 | 133 | -94.269% |
| 2024-12-05 | 69.7400 | 69.7400 | 69.7400 | 69.7400 | +1.072% | 100 | 133 | -94.322% |
| 2024-12-04 | 69.9600 | 69.9600 | 69.0000 | 69.0000 | -4.906% | 4 | 49 | -94.261% |
| 2024-12-03 | 73.0000 | 73.0000 | 72.5000 | 72.5600 | +0.360% | 3 | 47 | -94.542% |
| 2024-11-29 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | -6.529% | 4 | 44 | -94.523% |
| 2024-11-25 | 78.1100 | 78.1100 | 77.3500 | 77.3500 | -6.140% | 2 | 44 | -94.880% |
| 2024-11-20 | 82.4100 | 82.4100 | 82.4100 | 82.4100 | +0.427% | 5 | 42 | -95.195% |
| 2024-11-18 | 84.2800 | 85.4500 | 82.0600 | 82.0600 | -3.014% | 5 | 37 | -95.174% |
| 2024-11-15 | 83.9500 | 84.6100 | 83.9500 | 84.6100 | +6.952% | 8 | 34 | -95.320% |
| 2024-11-14 | 79.1100 | 79.1100 | 79.1100 | 79.1100 | +2.223% | 1 | 37 | -94.994% |
| 2024-11-12 | 76.8700 | 77.3900 | 75.6000 | 77.3900 | +1.018% | 7 | 37 | -94.883% |
| 2024-11-11 | 75.9100 | 77.0000 | 75.9100 | 76.6100 | +0.989% | 4 | 37 | -94.831% |
| 2024-11-08 | 78.3900 | 78.3900 | 74.7000 | 75.8600 | -6.714% | 26 | 36 | -94.780% |
| 2024-11-06 | 82.2000 | 82.2000 | 81.3200 | 81.3200 | -14.427% | 6 | 32 | -95.130% |
| 2024-11-05 | 97.8400 | 98.0100 | 95.0300 | 95.0300 | -1.991% | 22 | 36 | -95.833% |
| 2024-11-01 | 96.0800 | 97.0300 | 95.8500 | 96.9600 | -0.041% | 12 | 35 | -95.916% |
| 2024-10-31 | 99.5900 | 99.8100 | 97.0000 | 97.0000 | +7.622% | 129 | 33 | -95.918% |
| 2024-10-29 | 90.1300 | 90.1300 | 90.1300 | 90.1300 | +1.418% | 5 | 31 | -95.606% |
| 2024-10-25 | 89.1000 | 89.1000 | 88.8700 | 88.8700 | -2.437% | 4 | 36 | -95.544% |
| 2024-10-23 | 91.0900 | 91.0900 | 91.0900 | 91.0900 | +1.720% | 1 | 37 | -95.653% |
| 2024-10-22 | 88.4900 | 89.5500 | 88.4900 | 89.5500 | +0.067% | 20 | 36 | -95.578% |
| 2024-10-21 | 89.0700 | 90.9700 | 89.0700 | 89.4900 | -12.693% | 15 | 16 | -95.575% |
| 2024-10-02 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.000% | 1 | 1 | -96.137% |