SPY270115P00665000
SPY Jan 15 2027 665.00 Put
optionOPRA
EODOct 27, 2026
3.80USD-9.953%(-0.42)14Vol7,936OI
SPY270115P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.0500 | 4.0500 | 3.7100 | 3.8000 | -9.953% | 14 | 7,939 | 0.000% |
| 2026-10-26 | 4.5400 | 4.5400 | 4.1700 | 4.2200 | -17.092% | 72 | 7,897 | -9.953% |
| 2026-10-23 | 5.2500 | 5.4200 | 4.8200 | 5.0900 | +7.611% | 114 | 7,880 | -25.344% |
| 2026-10-22 | 4.1100 | 5.1900 | 4.1000 | 4.7300 | +34.758% | 184 | 7,854 | -19.662% |
| 2026-10-21 | 3.6000 | 3.7000 | 3.5100 | 3.5100 | -8.831% | 90 | 7,791 | +8.262% |
| 2026-10-20 | 4.5000 | 4.5000 | 3.8500 | 3.8500 | -9.836% | 313 | 7,501 | -1.299% |
| 2026-10-19 | 4.2500 | 4.4000 | 3.9700 | 4.2700 | -18.975% | 43 | 7,507 | -11.007% |
| 2026-10-16 | 3.5800 | 5.4900 | 3.5800 | 5.2700 | +40.909% | 88 | 7,446 | -27.894% |
| 2026-10-15 | 4.1000 | 4.1000 | 3.7400 | 3.7400 | -12.821% | 2 | 7,445 | +1.604% |
| 2026-10-14 | 3.5100 | 4.3800 | 3.5100 | 4.2900 | +25.439% | 119 | 7,357 | -11.422% |
| 2026-10-13 | 3.4600 | 3.5600 | 3.3600 | 3.4200 | -1.156% | 315 | 7,122 | +11.111% |
| 2026-10-12 | 3.4000 | 3.5100 | 3.4000 | 3.4600 | -1.983% | 64 | 7,127 | +9.827% |
| 2026-10-09 | 3.6300 | 3.6300 | 3.5300 | 3.5300 | -17.907% | 19 | 7,141 | +7.649% |
| 2026-10-08 | 4.0600 | 4.3000 | 4.0300 | 4.3000 | +21.127% | 24 | 7,126 | -11.628% |
| 2026-10-07 | 3.8200 | 3.9000 | 3.5500 | 3.5500 | +2.305% | 39 | 7,122 | +7.042% |
| 2026-10-06 | 3.6700 | 3.6700 | 3.4700 | 3.4700 | -24.236% | 34 | 7,118 | +9.510% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.5300 | 4.5800 | -10.721% | 11 | 7,117 | -17.031% |
| 2026-10-01 | 5.4900 | 5.6500 | 5.1300 | 5.1300 | +3.219% | 49 | 7,108 | -25.926% |
| 2026-09-30 | 4.5100 | 4.9700 | 4.5000 | 4.9700 | +2.899% | 11 | 7,159 | -23.541% |
| 2026-09-29 | 4.7500 | 5.0300 | 4.7500 | 4.8300 | -1.227% | 8 | 7,154 | -21.325% |
| 2026-09-28 | 4.8000 | 4.8900 | 4.7800 | 4.8900 | +8.667% | 10 | 7,159 | -22.290% |
| 2026-09-25 | 4.6400 | 4.6400 | 4.5000 | 4.5000 | -11.417% | 55 | 7,110 | -15.556% |
| 2026-09-24 | 5.3400 | 5.5000 | 4.9300 | 5.0800 | +4.742% | 8 | 7,109 | -25.197% |
| 2026-09-23 | 4.8000 | 5.0300 | 4.6900 | 4.8500 | +10.731% | 25 | 7,087 | -21.649% |
| 2026-09-22 | 4.5600 | 4.5600 | 4.3800 | 4.3800 | -7.983% | 12 | 7,088 | -13.242% |
| 2026-09-21 | 5.0700 | 5.0700 | 4.7600 | 4.7600 | -16.637% | 7 | 7,091 | -20.168% |
| 2026-09-18 | 5.8400 | 5.8400 | 5.7100 | 5.7100 | -4.355% | 6 | 7,087 | -33.450% |
| 2026-09-17 | 5.9300 | 5.9700 | 5.9300 | 5.9700 | -16.387% | 2 | 7,087 | -36.348% |
| 2026-09-16 | 6.4600 | 7.7600 | 6.4500 | 7.1400 | +2.586% | 45 | 7,217 | -46.779% |
| 2026-09-15 | 7.0200 | 7.0200 | 6.9600 | 6.9600 | +8.243% | 151 | 7,066 | -45.402% |
| 2026-09-14 | 7.0500 | 7.0500 | 6.4000 | 6.4300 | +3.376% | 58 | 7,121 | -40.902% |
| 2026-09-11 | 6.3000 | 6.3000 | 6.2200 | 6.2200 | -15.946% | 8 | 7,118 | -38.907% |
| 2026-09-10 | 7.2200 | 7.4000 | 7.2200 | 7.4000 | +14.022% | 4 | 7,120 | -48.649% |
| 2026-09-09 | 6.3500 | 6.4900 | 6.3500 | 6.4900 | +14.462% | 87 | 7,123 | -41.448% |
| 2026-09-04 | 5.4700 | 5.6700 | 5.4700 | 5.6700 | +3.279% | 194 | 7,317 | -32.981% |
| 2026-09-03 | 5.9700 | 5.9700 | 5.4900 | 5.4900 | -11.736% | 124 | 7,302 | -30.783% |
| 2026-09-02 | 6.2800 | 6.2800 | 6.2200 | 6.2200 | -12.640% | 4 | 7,300 | -38.907% |
| 2026-09-01 | 6.8800 | 7.1200 | 6.8800 | 7.1200 | +10.046% | 4 | 7,299 | -46.629% |
| 2026-08-31 | 6.6100 | 6.6100 | 6.4700 | 6.4700 | -0.767% | 60 | 7,239 | -41.267% |
| 2026-08-28 | 6.2700 | 6.5200 | 6.2700 | 6.5200 | +0.773% | 20 | 7,224 | -41.718% |
| 2026-08-27 | 6.5700 | 6.7000 | 6.2600 | 6.4700 | -7.174% | 9 | 7,328 | -41.267% |
| 2026-08-26 | 7.0600 | 7.0600 | 6.9700 | 6.9700 | -4.911% | 106 | 7,278 | -45.481% |
| 2026-08-25 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -3.170% | 2 | 7,280 | -48.158% |
| 2026-08-24 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +2.436% | 1 | 7,279 | -49.802% |
| 2026-08-21 | 7.6900 | 7.6900 | 7.3600 | 7.3900 | -5.980% | 4,628 | 8,190 | -48.579% |
| 2026-08-20 | 7.8400 | 7.9500 | 7.8400 | 7.8600 | -1.873% | 192 | 8,311 | -51.654% |
| 2026-08-18 | 8.0900 | 8.1200 | 7.9400 | 8.0100 | +8.390% | 133 | 8,325 | -52.559% |
| 2026-08-17 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +0.819% | 1 | 8,325 | -48.579% |
| 2026-08-13 | 7.2400 | 7.3300 | 7.2400 | 7.3300 | -3.932% | 450 | 7,950 | -48.158% |
| 2026-08-12 | 7.6800 | 7.6800 | 7.5800 | 7.6300 | -4.025% | 672 | 7,959 | -50.197% |
| 2026-08-11 | 7.7900 | 7.9500 | 7.7900 | 7.9500 | +2.317% | 102 | 7,961 | -52.201% |
| 2026-08-10 | 7.7200 | 7.7700 | 7.7200 | 7.7700 | -4.310% | 3 | 7,958 | -51.094% |
| 2026-08-07 | 7.9300 | 8.1200 | 7.9300 | 8.1200 | -2.286% | 28 | 7,941 | -53.202% |
| 2026-08-06 | 8.4400 | 8.4800 | 8.1400 | 8.3100 | -1.189% | 72 | 7,907 | -54.272% |
| 2026-08-05 | 8.2700 | 8.4100 | 8.1100 | 8.4100 | +1.816% | 16 | 7,913 | -54.816% |
| 2026-08-04 | 8.5900 | 8.5900 | 8.2600 | 8.2600 | -12.500% | 25 | 7,921 | -53.995% |
| 2026-08-03 | 10.2100 | 10.2100 | 9.4400 | 9.4400 | -14.493% | 277 | 7,671 | -59.746% |
| 2026-07-31 | 11.2600 | 11.3300 | 11.0400 | 11.0400 | -11.891% | 10 | 7,674 | -65.580% |
| 2026-07-30 | 13.1600 | 13.1700 | 12.5300 | 12.5300 | -6.213% | 9 | 7,672 | -69.673% |
| 2026-07-29 | 13.3000 | 13.6600 | 11.8300 | 13.3600 | +2.769% | 13 | 7,675 | -71.557% |
| 2026-07-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 1 | 7,675 | -70.769% |
| 2026-07-27 | 12.0100 | 13.4000 | 11.9300 | 12.7500 | -5.345% | 15 | 7,671 | -70.196% |
| 2026-07-24 | 12.4700 | 13.4700 | 12.4700 | 13.4700 | -4.806% | 52 | 7,625 | -71.789% |
| 2026-07-23 | 13.2400 | 14.5300 | 13.2400 | 14.1500 | +20.017% | 12 | 7,621 | -73.145% |
| 2026-07-21 | 11.8000 | 11.8000 | 11.7900 | 11.7900 | -9.377% | 6 | 7,622 | -67.769% |
| 2026-07-20 | 12.7500 | 13.0500 | 12.5500 | 13.0100 | -3.127% | 25 | 7,628 | -70.792% |
| 2026-07-17 | 13.4500 | 13.4500 | 13.4300 | 13.4300 | +10.809% | 4 | 7,627 | -71.705% |
| 2026-07-16 | 11.2700 | 12.1200 | 11.2700 | 12.1200 | +3.501% | 23 | 7,624 | -68.647% |
| 2026-07-15 | 11.7600 | 11.7600 | 11.7100 | 11.7100 | +0.515% | 2 | 7,624 | -67.549% |
| 2026-07-14 | 11.8000 | 11.8000 | 11.6500 | 11.6500 | -5.821% | 3 | 7,624 | -67.382% |
| 2026-07-13 | 11.7700 | 12.3700 | 11.7700 | 12.3700 | +8.699% | 18 | 7,622 | -69.281% |
| 2026-07-10 | 11.3500 | 11.3800 | 11.3500 | 11.3800 | -4.128% | 3 | 7,622 | -66.608% |
| 2026-07-09 | 12.6700 | 12.6700 | 11.8700 | 11.8700 | -8.127% | 23 | 7,625 | -67.987% |
| 2026-07-08 | 13.1900 | 13.9400 | 12.9200 | 12.9200 | +2.540% | 58 | 7,619 | -70.588% |
| 2026-07-07 | 12.8300 | 12.8300 | 12.0400 | 12.6000 | +6.061% | 100 | 7,661 | -69.841% |
| 2026-07-06 | 12.0200 | 12.0200 | 11.8800 | 11.8800 | -12.325% | 4 | 7,663 | -68.013% |
| 2026-07-02 | 12.6900 | 14.0900 | 12.6900 | 13.5500 | +5.120% | 144 | 7,727 | -71.956% |
| 2026-07-01 | 12.5900 | 12.9800 | 12.5000 | 12.8900 | -0.846% | 49 | 7,731 | -70.520% |
| 2026-06-30 | 13.9600 | 13.9600 | 13.0000 | 13.0000 | -7.143% | 5 | 7,729 | -70.769% |
| 2026-06-29 | 14.3100 | 14.3100 | 14.0000 | 14.0000 | -11.280% | 3 | 7,727 | -72.857% |
| 2026-06-26 | 17.2000 | 17.2000 | 15.5600 | 15.7800 | -2.230% | 6 | 7,725 | -75.919% |
| 2026-06-25 | 16.9000 | 16.9000 | 15.5400 | 16.1400 | -3.469% | 26 | 7,707 | -76.456% |
| 2026-06-24 | 15.1000 | 16.9100 | 15.1000 | 16.7200 | +5.356% | 7 | 7,704 | -77.273% |
| 2026-06-23 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +15.924% | 1 | 7,703 | -76.055% |
| 2026-06-22 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -3.592% | 1 | 7,702 | -72.243% |
| 2026-06-18 | 14.3800 | 14.3900 | 14.2000 | 14.2000 | -9.496% | 4 | 7,701 | -73.239% |
| 2026-06-17 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +12.797% | 1 | 7,701 | -75.781% |
| 2026-06-16 | 13.5000 | 13.9400 | 13.5000 | 13.9100 | -0.215% | 44 | 7,700 | -72.682% |
| 2026-06-15 | 14.0400 | 14.0400 | 13.9400 | 13.9400 | -16.477% | 3 | 7,698 | -72.740% |
| 2026-06-12 | 17.8400 | 17.8400 | 16.3000 | 16.6900 | -6.025% | 11 | 7,701 | -77.232% |
| 2026-06-11 | 20.9400 | 21.0100 | 17.7600 | 17.7600 | -8.595% | 14 | 7,698 | -78.604% |
| 2026-06-10 | 19.2100 | 19.4300 | 19.2100 | 19.4300 | +5.540% | 2 | 7,696 | -80.443% |
| 2026-06-09 | 16.0000 | 19.6300 | 16.0000 | 18.4100 | +7.977% | 7 | 7,694 | -79.359% |
| 2026-06-08 | 16.7800 | 17.0500 | 16.0700 | 17.0500 | -5.383% | 12 | 7,690 | -77.713% |
| 2026-06-05 | 15.8300 | 18.0200 | 15.5000 | 18.0200 | +25.226% | 23 | 7,694 | -78.912% |
| 2026-06-04 | 14.7400 | 14.7400 | 14.3900 | 14.3900 | -4.639% | 17 | 7,709 | -73.593% |
| 2026-06-03 | 15.1300 | 15.3400 | 14.9400 | 15.0900 | +4.285% | 10 | 7,706 | -74.818% |
| 2026-06-02 | 14.5200 | 14.5200 | 14.4700 | 14.4700 | +1.544% | 3 | 7,704 | -73.739% |
| 2026-06-01 | 14.5500 | 14.6000 | 14.2400 | 14.2500 | -0.628% | 19 | 7,718 | -73.333% |
| 2026-05-29 | 14.4700 | 14.4700 | 14.3400 | 14.3400 | -3.304% | 20 | 7,702 | -73.501% |
| 2026-05-28 | 15.8000 | 15.8000 | 14.8300 | 14.8300 | -6.612% | 3 | 7,701 | -74.376% |
| 2026-05-27 | 15.9100 | 15.9100 | 15.8800 | 15.8800 | -1.733% | 4 | 7,703 | -76.071% |
| 2026-05-26 | 15.8700 | 16.1600 | 15.7300 | 16.1600 | -1.463% | 42 | 7,741 | -76.485% |
| 2026-05-22 | 16.8300 | 16.8300 | 16.4000 | 16.4000 | -6.446% | 27 | 7,739 | -76.829% |
| 2026-05-21 | 18.2000 | 18.2000 | 17.5300 | 17.5300 | -2.665% | 6 | 7,742 | -78.323% |
| 2026-05-20 | 18.2400 | 18.2400 | 17.9200 | 18.0100 | -4.151% | 7 | 7,747 | -78.901% |
| 2026-05-19 | 19.1800 | 19.7000 | 18.7900 | 18.7900 | -2.033% | 39 | 7,720 | -79.776% |
| 2026-05-18 | 18.8000 | 19.3800 | 18.3300 | 19.1800 | +1.643% | 140 | 7,780 | -80.188% |
| 2026-05-15 | 19.3900 | 19.4500 | 18.5000 | 18.8700 | +6.973% | 18 | 7,769 | -79.862% |
| 2026-05-14 | 18.0000 | 18.0000 | 17.6100 | 17.6400 | -5.263% | 1,556 | 6,240 | -78.458% |
| 2026-05-13 | 19.1900 | 19.1900 | 18.5000 | 18.6200 | -3.922% | 69 | 6,200 | -79.592% |
| 2026-05-12 | 20.3300 | 20.3900 | 19.3800 | 19.3800 | +0.207% | 7 | 6,194 | -80.392% |
| 2026-05-11 | 19.1200 | 19.3400 | 18.8700 | 19.3400 | +0.155% | 21 | 6,180 | -80.352% |
| 2026-05-08 | 19.6200 | 19.7000 | 19.3000 | 19.3100 | -4.595% | 72 | 6,176 | -80.321% |
| 2026-05-07 | 19.9300 | 20.2400 | 19.8200 | 20.2400 | +1.251% | 27 | 6,177 | -81.225% |
| 2026-05-06 | 20.8800 | 20.8800 | 19.9900 | 19.9900 | -7.880% | 46 | 6,203 | -80.990% |
| 2026-05-05 | 21.9600 | 22.0200 | 21.6600 | 21.7000 | -8.129% | 7 | 6,198 | -82.488% |
| 2026-05-04 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +8.299% | 15 | 6,183 | -83.912% |
| 2026-05-01 | 21.5700 | 21.8100 | 21.1800 | 21.8100 | -3.367% | 85 | 6,172 | -82.577% |
| 2026-04-30 | 24.3600 | 24.4400 | 22.4800 | 22.5700 | -10.151% | 190 | 6,172 | -83.163% |
| 2026-04-29 | 24.7100 | 25.1200 | 24.7100 | 25.1200 | -0.868% | 10 | 6,098 | -84.873% |
| 2026-04-28 | 24.9800 | 25.3400 | 24.9800 | 25.3400 | +5.627% | 2 | 6,108 | -85.004% |
| 2026-04-27 | 23.9900 | 24.0000 | 23.9700 | 23.9900 | -1.438% | 23 | 6,108 | -84.160% |
| 2026-04-24 | 25.0700 | 25.0700 | 24.1200 | 24.3400 | -6.023% | 17 | 6,091 | -84.388% |
| 2026-04-23 | 25.2200 | 27.6700 | 24.7400 | 25.9000 | +3.641% | 39 | 6,084 | -85.328% |
| 2026-04-22 | 24.8800 | 24.9900 | 24.8200 | 24.9900 | -7.616% | 7 | 6,067 | -84.794% |
| 2026-04-21 | 25.1700 | 27.0500 | 24.9300 | 27.0500 | +5.294% | 15 | 6,062 | -85.952% |
| 2026-04-20 | 25.7700 | 25.7700 | 25.4700 | 25.6900 | +4.431% | 80 | 6,062 | -85.208% |
| 2026-04-17 | 25.5000 | 25.5000 | 24.2600 | 24.6000 | -8.516% | 120 | 6,121 | -84.553% |
| 2026-04-16 | 27.0800 | 27.5000 | 26.8900 | 26.8900 | -1.430% | 42 | 6,044 | -85.868% |
| 2026-04-15 | 27.8900 | 28.1000 | 27.2400 | 27.2800 | -4.715% | 100 | 6,025 | -86.070% |
| 2026-04-14 | 29.7700 | 29.7700 | 28.3900 | 28.6300 | -8.676% | 107 | 6,043 | -86.727% |
| 2026-04-13 | 33.0200 | 33.2600 | 31.2000 | 31.3500 | -6.194% | 30 | 6,020 | -87.879% |
| 2026-04-10 | 32.7600 | 33.7400 | 32.4900 | 33.4200 | +1.365% | 56 | 6,007 | -88.630% |
| 2026-04-09 | 34.7700 | 34.9000 | 32.9700 | 32.9700 | -8.110% | 49 | 5,978 | -88.474% |
| 2026-04-08 | 34.4900 | 36.4700 | 34.4900 | 35.8800 | -17.327% | 66 | 5,946 | -89.409% |
| 2026-04-07 | 45.7500 | 47.2700 | 43.4000 | 43.4000 | +0.300% | 37 | 5,926 | -91.244% |
| 2026-04-06 | 43.6600 | 43.8500 | 43.2100 | 43.2700 | -4.079% | 31 | 5,927 | -91.218% |
| 2026-04-02 | 48.4200 | 48.4200 | 45.1100 | 45.1100 | -0.309% | 7 | 5,920 | -91.576% |
| 2026-04-01 | 46.5800 | 46.5800 | 43.8900 | 45.2500 | -7.275% | 226 | 5,920 | -91.602% |
| 2026-03-31 | 49.2200 | 49.2200 | 48.8000 | 48.8000 | -15.731% | 19 | 5,923 | -92.213% |
| 2026-03-30 | 56.6200 | 57.9100 | 56.1800 | 57.9100 | -0.172% | 4 | 5,942 | -93.438% |
| 2026-03-27 | 54.1000 | 58.2700 | 54.1000 | 58.0100 | +13.146% | 23 | 5,943 | -93.449% |
| 2026-03-26 | 48.2500 | 51.2700 | 48.2500 | 51.2700 | +12.780% | 15 | 5,952 | -92.588% |
| 2026-03-25 | 43.7000 | 45.7300 | 43.7000 | 45.4600 | -2.300% | 15 | 5,949 | -91.641% |
| 2026-03-24 | 47.3500 | 47.3500 | 46.5300 | 46.5300 | +6.867% | 2 | 5,962 | -91.833% |
| 2026-03-23 | 44.6100 | 44.8500 | 42.7400 | 43.5400 | -12.763% | 11 | 5,961 | -91.272% |
| 2026-03-20 | 45.9600 | 52.6000 | 45.9600 | 49.9100 | +11.956% | 122 | 5,961 | -92.386% |
| 2026-03-19 | 47.8000 | 47.8000 | 44.5800 | 44.5800 | +0.814% | 11 | 5,949 | -91.476% |
| 2026-03-18 | 42.0300 | 44.2200 | 41.9100 | 44.2200 | +10.966% | 70 | 5,947 | -91.407% |
| 2026-03-17 | 39.7600 | 39.8500 | 39.6200 | 39.8500 | -2.923% | 55 | 5,920 | -90.464% |
| 2026-03-16 | 40.9100 | 42.2400 | 40.2400 | 41.0500 | -9.998% | 19 | 5,908 | -90.743% |
| 2026-03-13 | 41.2500 | 45.6800 | 41.2500 | 45.6100 | +4.754% | 66 | 5,905 | -91.668% |
| 2026-03-12 | 42.3600 | 43.5400 | 41.4600 | 43.5400 | +11.213% | 81 | 5,914 | -91.272% |
| 2026-03-11 | 38.3900 | 39.7200 | 38.3900 | 39.1500 | +1.163% | 135 | 5,909 | -90.294% |
| 2026-03-10 | 39.0200 | 39.0200 | 36.3800 | 38.7000 | +1.176% | 49 | 5,930 | -90.181% |
| 2026-03-09 | 43.6800 | 45.2600 | 38.2500 | 38.2500 | -7.295% | 491 | 5,921 | -90.065% |
| 2026-03-06 | 39.7200 | 41.9700 | 39.2900 | 41.2600 | +7.392% | 47 | 5,922 | -90.790% |
| 2026-03-05 | 36.6400 | 38.4200 | 35.8800 | 38.4200 | +14.516% | 232 | 5,911 | -90.109% |
| 2026-03-04 | 34.0800 | 34.2300 | 33.5400 | 33.5500 | -6.857% | 17 | 5,754 | -88.674% |
| 2026-03-03 | 38.8900 | 41.5600 | 36.0200 | 36.0200 | +3.984% | 48 | 5,749 | -89.450% |
| 2026-03-02 | 35.8800 | 35.8800 | 33.4800 | 34.6400 | +1.375% | 23 | 5,746 | -89.030% |
| 2026-02-27 | 35.4900 | 35.4900 | 34.1700 | 34.1700 | +3.797% | 24 | 5,731 | -88.879% |
| 2026-02-26 | 34.1400 | 34.2000 | 32.9200 | 32.9200 | +3.101% | 27 | 5,714 | -88.457% |
| 2026-02-25 | 32.5800 | 32.5800 | 31.9300 | 31.9300 | -6.005% | 27 | 5,673 | -88.099% |
| 2026-02-24 | 33.7200 | 33.9700 | 33.7200 | 33.9700 | -5.952% | 4 | 5,673 | -88.814% |
| 2026-02-23 | 35.9000 | 36.1200 | 35.7700 | 36.1200 | +7.436% | 16 | 5,670 | -89.480% |
| 2026-02-20 | 34.0800 | 34.0800 | 33.6200 | 33.6200 | -4.705% | 5 | 5,666 | -88.697% |
| 2026-02-19 | 35.5900 | 36.0000 | 35.2500 | 35.2800 | -0.508% | 30 | 5,666 | -89.229% |
| 2026-02-17 | 36.4100 | 38.0500 | 35.1900 | 35.4600 | +0.681% | 208 | 5,682 | -89.284% |
| 2026-02-13 | 35.4200 | 35.6300 | 35.2200 | 35.2200 | -0.817% | 11 | 5,606 | -89.211% |
| 2026-02-12 | 35.1700 | 35.5200 | 34.7700 | 35.5100 | +10.280% | 20 | 5,606 | -89.299% |
| 2026-02-11 | 31.3200 | 32.2000 | 31.3200 | 32.2000 | +1.131% | 16 | 5,589 | -88.199% |
| 2026-02-10 | 31.3100 | 32.0300 | 31.3000 | 31.8400 | +2.347% | 17 | 5,589 | -88.065% |
| 2026-02-09 | 33.1900 | 33.1900 | 31.1000 | 31.1100 | -5.066% | 39 | 5,591 | -87.785% |
| 2026-02-06 | 34.4600 | 34.6500 | 32.3200 | 32.7700 | -12.846% | 39 | 5,598 | -88.404% |
| 2026-02-05 | 35.9600 | 38.1300 | 35.9600 | 37.6000 | +11.540% | 18 | 5,592 | -89.894% |
| 2026-02-04 | 33.9400 | 35.7500 | 33.6400 | 33.7100 | +0.089% | 690 | 5,585 | -88.727% |
| 2026-02-03 | 32.5600 | 34.5800 | 32.5600 | 33.6800 | +8.926% | 47 | 5,484 | -88.717% |
| 2026-02-02 | 31.1400 | 31.1400 | 30.9200 | 30.9200 | -7.259% | 2 | 5,473 | -87.710% |
| 2026-01-30 | 32.1400 | 33.9400 | 32.1400 | 33.3400 | +5.240% | 117 | 5,474 | -88.602% |
| 2026-01-28 | 31.6300 | 31.7100 | 31.6300 | 31.6800 | +3.361% | 32 | 5,427 | -88.005% |
| 2026-01-27 | 31.0900 | 31.0900 | 30.6500 | 30.6500 | -2.139% | 2 | 5,419 | -87.602% |
| 2026-01-26 | 31.5400 | 31.5400 | 31.1000 | 31.3200 | -3.571% | 3 | 5,419 | -87.867% |
| 2026-01-23 | 32.2000 | 32.4800 | 31.7100 | 32.4800 | +0.713% | 10 | 5,419 | -88.300% |
| 2026-01-22 | 32.0000 | 32.5100 | 31.8000 | 32.2500 | -9.232% | 16 | 5,420 | -88.217% |
| 2026-01-21 | 35.8000 | 36.3800 | 35.5300 | 35.5300 | -4.592% | 152 | 5,430 | -89.305% |
| 2026-01-20 | 35.9900 | 37.4000 | 34.7000 | 37.2400 | +15.724% | 28 | 5,360 | -89.796% |
| 2026-01-15 | 31.5600 | 32.1800 | 31.5100 | 32.1800 | -5.409% | 11 | 5,359 | -88.191% |
| 2026-01-14 | 33.1000 | 34.0200 | 33.0600 | 34.0200 | +7.829% | 209 | 5,364 | -88.830% |
| 2026-01-13 | 31.3600 | 31.6900 | 31.0500 | 31.5500 | +2.203% | 10 | 5,375 | -87.956% |
| 2026-01-12 | 31.1900 | 31.1900 | 30.8600 | 30.8700 | -0.740% | 56 | 5,369 | -87.690% |
| 2026-01-09 | 32.3400 | 32.8800 | 31.0500 | 31.1000 | -5.183% | 25 | 5,330 | -87.781% |
| 2026-01-08 | 33.1100 | 33.1100 | 32.8000 | 32.8000 | -1.145% | 14 | 5,319 | -88.415% |
| 2026-01-07 | 32.2300 | 33.2600 | 32.1500 | 33.1800 | +3.075% | 19 | 5,310 | -88.547% |
| 2026-01-06 | 32.4500 | 33.0400 | 32.1900 | 32.1900 | -3.824% | 26 | 5,312 | -88.195% |
| 2026-01-05 | 33.1000 | 33.4700 | 33.0500 | 33.4700 | -2.732% | 14 | 5,299 | -88.647% |
| 2026-01-02 | 34.9100 | 34.9100 | 34.4100 | 34.4100 | -1.007% | 6 | 5,287 | -88.957% |
| 2025-12-31 | 33.6300 | 34.7600 | 33.6000 | 34.7600 | +4.857% | 33 | 5,294 | -89.068% |
| 2025-12-30 | 32.9900 | 33.1500 | 32.9100 | 33.1500 | +0.913% | 11 | 5,294 | -88.537% |
| 2025-12-29 | 33.2900 | 33.4100 | 32.8500 | 32.8500 | +0.953% | 7 | 5,284 | -88.432% |
| 2025-12-26 | 32.4100 | 32.6500 | 32.3000 | 32.5400 | +0.587% | 232 | 5,278 | -88.322% |
| 2025-12-24 | 32.7000 | 32.7000 | 32.3500 | 32.3500 | -1.372% | 4 | 5,108 | -88.253% |
| 2025-12-23 | 33.1000 | 33.1000 | 32.7600 | 32.8000 | -2.294% | 22 | 5,108 | -88.415% |
| 2025-12-22 | 34.1400 | 34.1400 | 33.5700 | 33.5700 | -5.623% | 13 | 5,094 | -88.680% |
| 2025-12-19 | 36.5400 | 36.5400 | 35.4400 | 35.5700 | -6.860% | 39 | 5,085 | -89.317% |
| 2025-12-18 | 38.3800 | 38.3800 | 37.9700 | 38.1900 | -5.470% | 51 | 5,061 | -90.050% |
| 2025-12-17 | 39.5500 | 40.4000 | 39.5500 | 40.4000 | +9.189% | 26 | 5,103 | -90.594% |
| 2025-12-15 | 37.1300 | 37.1400 | 37.0000 | 37.0000 | +0.353% | 7 | 5,107 | -89.730% |
| 2025-12-12 | 37.9900 | 37.9900 | 36.8700 | 36.8700 | +1.851% | 3 | 5,104 | -89.694% |
| 2025-12-11 | 36.3200 | 36.5400 | 36.1100 | 36.2000 | -3.441% | 12 | 5,103 | -89.503% |
| 2025-12-10 | 37.4100 | 37.4900 | 37.3800 | 37.4900 | +1.270% | 63 | 5,098 | -89.864% |
| 2025-12-09 | 36.6900 | 37.0200 | 36.6900 | 37.0200 | -1.699% | 3 | 5,096 | -89.735% |
| 2025-12-08 | 37.1300 | 37.6600 | 37.1300 | 37.6600 | +3.178% | 11 | 5,096 | -89.910% |
| 2025-12-05 | 36.0300 | 36.5000 | 36.0300 | 36.5000 | -2.589% | 76 | 5,086 | -89.589% |
| 2025-12-04 | 37.2800 | 37.5700 | 37.2800 | 37.4700 | +0.483% | 13 | 5,080 | -89.859% |
| 2025-12-03 | 38.1800 | 38.1800 | 37.1000 | 37.2900 | -0.904% | 105 | 5,081 | -89.810% |
| 2025-12-02 | 37.6100 | 37.8600 | 37.5600 | 37.6300 | -1.595% | 17 | 5,073 | -89.902% |
| 2025-12-01 | 38.4400 | 38.7600 | 37.6500 | 38.2400 | -0.157% | 69 | 5,068 | -90.063% |
| 2025-11-28 | 38.1700 | 38.3100 | 38.1700 | 38.3000 | -1.187% | 18 | 5,033 | -90.078% |
| 2025-11-26 | 39.6400 | 39.8300 | 38.7600 | 38.7600 | -5.371% | 41 | 4,996 | -90.196% |
| 2025-11-25 | 43.1300 | 43.1300 | 40.9600 | 40.9600 | -5.882% | 9 | 4,996 | -90.723% |
| 2025-11-24 | 45.5000 | 45.6600 | 43.4100 | 43.5200 | -10.027% | 24 | 4,995 | -91.268% |
| 2025-11-21 | 49.8500 | 49.8500 | 46.6400 | 48.3700 | -3.221% | 32 | 4,974 | -92.144% |
| 2025-11-20 | 41.3700 | 51.0500 | 41.3100 | 49.9800 | +5.000% | 40 | 4,961 | -92.397% |
| 2025-11-19 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +2.808% | 1 | 4,941 | -92.017% |
| 2025-11-18 | 49.2000 | 49.7200 | 46.3000 | 46.3000 | +2.117% | 36 | 4,941 | -91.793% |
| 2025-11-17 | 42.8300 | 46.3200 | 42.7800 | 45.3400 | +6.884% | 55 | 4,958 | -91.619% |
| 2025-11-14 | 46.1100 | 46.1100 | 41.8400 | 42.4200 | -1.760% | 43 | 4,987 | -91.042% |
| 2025-11-13 | 40.2700 | 43.1800 | 40.2700 | 43.1800 | +11.807% | 64 | 4,972 | -91.200% |
| 2025-11-12 | 38.6200 | 38.6200 | 38.6200 | 38.6200 | -1.329% | 1 | 5,030 | -90.161% |
| 2025-11-11 | 39.7800 | 39.8900 | 38.8900 | 39.1400 | +0.643% | 83 | 5,030 | -90.291% |
| 2025-11-10 | 39.3000 | 39.3000 | 38.8900 | 38.8900 | -11.573% | 6 | 4,973 | -90.229% |
| 2025-11-07 | 45.1200 | 46.9500 | 43.9800 | 43.9800 | +1.994% | 218 | 4,971 | -91.360% |
| 2025-11-06 | 41.5800 | 43.1200 | 41.5800 | 43.1200 | +9.692% | 27 | 5,150 | -91.187% |
| 2025-11-05 | 40.7100 | 40.7600 | 39.1200 | 39.3100 | -5.822% | 89 | 5,160 | -90.333% |
| 2025-11-04 | 42.3300 | 42.3300 | 41.4400 | 41.7400 | +3.702% | 107 | 5,092 | -90.896% |
| 2025-10-31 | 40.0000 | 40.2700 | 40.0000 | 40.2500 | +2.287% | 6 | 5,178 | -90.559% |
| 2025-10-30 | 38.4800 | 39.3500 | 37.9200 | 39.3500 | +5.979% | 4,637 | 5,180 | -90.343% |
| 2025-10-28 | 36.8900 | 37.1300 | 36.8900 | 37.1300 | +0.270% | 5 | 912 | -89.766% |
| 2025-10-27 | 36.9200 | 37.1500 | 36.8000 | 37.0300 | -3.818% | 13 | 906 | -89.738% |
| 2025-10-24 | 39.0600 | 39.0600 | 38.5000 | 38.5000 | -5.521% | 7 | 906 | -90.130% |
| 2025-10-23 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -4.790% | 1 | 900 | -90.675% |
| 2025-10-22 | 42.1600 | 43.8600 | 42.1600 | 42.8000 | +4.799% | 28 | 899 | -91.121% |
| 2025-10-21 | 41.2400 | 41.2500 | 40.8400 | 40.8400 | -2.226% | 27 | 903 | -90.695% |
| 2025-10-20 | 42.6500 | 42.6500 | 41.7700 | 41.7700 | -6.909% | 14 | 876 | -90.903% |
| 2025-10-17 | 48.1300 | 48.1300 | 44.8700 | 44.8700 | -5.933% | 40 | 868 | -91.531% |
| 2025-10-16 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +10.085% | 5 | 896 | -92.034% |
| 2025-10-15 | 43.3300 | 43.3300 | 43.3300 | 43.3300 | -2.738% | 5 | 896 | -91.230% |
| 2025-10-13 | 45.4800 | 45.4800 | 44.5500 | 44.5500 | -10.109% | 8 | 891 | -91.470% |
| 2025-10-10 | 40.6000 | 49.6500 | 40.6000 | 49.5600 | +19.335% | 25 | 890 | -92.333% |
| 2025-10-09 | 41.5200 | 41.5300 | 41.5200 | 41.5300 | +2.291% | 2 | 892 | -90.850% |
| 2025-10-08 | 41.3000 | 41.3000 | 40.6000 | 40.6000 | -2.871% | 4 | 892 | -90.640% |
| 2025-10-07 | 41.7000 | 41.8000 | 41.6500 | 41.8000 | +2.476% | 3 | 889 | -90.909% |
| 2025-10-06 | 40.6000 | 41.1500 | 40.5000 | 40.7900 | 0.000% | 67 | 889 | -90.684% |
| 2025-10-03 | 40.6000 | 40.7900 | 40.5700 | 40.7900 | -0.875% | 14 | 858 | -90.684% |
| 2025-10-02 | 40.6900 | 41.9700 | 40.6700 | 41.1500 | +0.439% | 106 | 844 | -90.765% |
| 2025-10-01 | 42.1400 | 42.1400 | 40.9700 | 40.9700 | -1.158% | 10 | 774 | -90.725% |
| 2025-09-30 | 42.7000 | 42.7000 | 41.4500 | 41.4500 | -1.963% | 11 | 765 | -90.832% |
| 2025-09-29 | 41.6500 | 42.2800 | 41.6500 | 42.2800 | -0.658% | 83 | 760 | -91.012% |
| 2025-09-26 | 42.8100 | 42.8100 | 42.5600 | 42.5600 | -4.574% | 17 | 701 | -91.071% |
| 2025-09-25 | 44.6400 | 44.6400 | 44.6000 | 44.6000 | +1.387% | 2 | 698 | -91.480% |
| 2025-09-24 | 43.3000 | 43.9900 | 43.3000 | 43.9900 | +2.326% | 3 | 699 | -91.362% |
| 2025-09-23 | 41.4100 | 42.9900 | 41.4100 | 42.9900 | +4.370% | 40 | 697 | -91.161% |
| 2025-09-22 | 41.9900 | 41.9900 | 41.1200 | 41.1900 | -0.986% | 56 | 679 | -90.774% |
| 2025-09-19 | 41.7300 | 41.7300 | 41.6000 | 41.6000 | -1.023% | 9 | 624 | -90.865% |
| 2025-09-18 | 41.6900 | 42.0300 | 41.4700 | 42.0300 | -2.256% | 12 | 618 | -90.959% |
| 2025-09-17 | 43.7400 | 43.7500 | 43.0000 | 43.0000 | -1.036% | 3,863 | 618 | -91.163% |
| 2025-09-16 | 42.5300 | 43.6900 | 42.5300 | 43.4500 | -4.986% | 22 | 4,479 | -91.254% |
| 2025-09-10 | 45.6300 | 45.7300 | 45.6300 | 45.7300 | -0.630% | 2 | 4,461 | -91.690% |
| 2025-09-09 | 45.8900 | 46.0200 | 45.8700 | 46.0200 | -2.686% | 7 | 4,463 | -91.743% |
| 2025-09-05 | 45.8100 | 47.3200 | 45.8100 | 47.2900 | +2.359% | 111 | 4,468 | -91.964% |
| 2025-09-04 | 46.8500 | 46.8500 | 46.2000 | 46.2000 | -12.715% | 2 | 4,450 | -91.775% |
| 2025-09-02 | 51.9200 | 52.9300 | 51.9200 | 52.9300 | +10.363% | 3 | 4,450 | -92.821% |
| 2025-08-29 | 47.9600 | 47.9600 | 47.9600 | 47.9600 | +3.922% | 50 | 4,447 | -92.077% |
| 2025-08-28 | 46.1800 | 46.1800 | 46.1500 | 46.1500 | -1.934% | 50 | 4,447 | -91.766% |
| 2025-08-27 | 47.0600 | 47.0600 | 47.0600 | 47.0600 | -10.685% | 4 | 4,403 | -91.925% |
| 2025-08-21 | 52.6900 | 52.6900 | 52.6900 | 52.6900 | +3.334% | 2 | 4,399 | -92.788% |
| 2025-08-20 | 50.9900 | 50.9900 | 50.9900 | 50.9900 | +0.930% | 1 | 4,397 | -92.548% |
| 2025-08-19 | 48.5600 | 50.6100 | 48.5600 | 50.5200 | +3.376% | 34 | 4,396 | -92.478% |
| 2025-08-13 | 47.8400 | 49.0800 | 47.8400 | 48.8700 | -5.382% | 13 | 4,362 | -92.224% |
| 2025-08-12 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | -0.768% | 2 | 4,362 | -92.643% |
| 2025-08-11 | 51.6800 | 52.0500 | 51.6800 | 52.0500 | +0.774% | 3,862 | 4,362 | -92.699% |
| 2025-08-08 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | -6.533% | 1 | 500 | -92.643% |
| 2025-08-07 | 55.2600 | 55.2600 | 55.2600 | 55.2600 | +2.905% | 1 | 500 | -93.123% |
| 2025-08-06 | 55.6000 | 56.0800 | 53.7000 | 53.7000 | -2.682% | 82 | 500 | -92.924% |
| 2025-08-04 | 55.1800 | 55.1800 | 55.1800 | 55.1800 | -7.972% | 2 | 461 | -93.113% |
| 2025-08-01 | 59.0900 | 61.4900 | 58.7400 | 59.9600 | +13.218% | 194 | 459 | -93.662% |
| 2025-07-31 | 50.6100 | 52.9600 | 49.8000 | 52.9600 | +2.875% | 258 | 279 | -92.825% |
| 2025-07-29 | 51.6100 | 51.6900 | 51.4700 | 51.4800 | -0.714% | 50 | 65 | -92.618% |
| 2025-07-25 | 51.8500 | 51.8500 | 51.8500 | 51.8500 | -4.353% | 1 | 40 | -92.671% |
| 2025-07-23 | 54.4100 | 54.4100 | 54.1100 | 54.2100 | -4.577% | 22 | 39 | -92.990% |
| 2025-07-22 | 56.8100 | 56.8100 | 56.8100 | 56.8100 | +1.121% | 1 | 17 | -93.311% |
| 2025-07-18 | 56.1800 | 56.1800 | 56.1800 | 56.1800 | -5.580% | 1 | 17 | -93.236% |
| 2025-07-16 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +2.675% | 1 | 16 | -93.613% |
| 2025-07-15 | 57.9500 | 57.9500 | 57.9500 | 57.9500 | -15.079% | 1 | 16 | -93.443% |
| 2025-06-24 | 67.7000 | 68.2400 | 67.7000 | 68.2400 | -11.560% | 12 | 16 | -94.431% |
| 2025-06-23 | 74.7000 | 77.1600 | 74.7000 | 77.1600 | -0.220% | 4 | 19 | -95.075% |
| 2025-06-20 | 77.3300 | 77.3300 | 77.3300 | 77.3300 | +3.882% | 4 | 16 | -95.086% |
| 2025-06-18 | 74.4400 | 74.4400 | 74.4400 | 74.4400 | +1.100% | 2 | 16 | -94.895% |
| 2025-06-13 | 73.6300 | 73.6300 | 73.6300 | 73.6300 | +4.027% | 6 | 16 | -94.839% |
| 2025-06-11 | 70.7800 | 70.7800 | 70.7800 | 70.7800 | -3.372% | 1 | 16 | -94.631% |
| 2025-06-10 | 73.2700 | 73.2700 | 73.2500 | 73.2500 | -12.984% | 2 | 15 | -94.812% |
| 2025-05-21 | 84.1800 | 84.1800 | 84.1800 | 84.1800 | +1.300% | 2 | 15 | -95.486% |
| 2025-05-14 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | -20.334% | 2 | 15 | -95.427% |
| 2025-05-05 | 104.3100 | 104.3100 | 104.3100 | 104.3100 | -10.209% | 1 | 13 | -96.357% |
| 2025-04-29 | 115.9900 | 116.3500 | 115.9900 | 116.1700 | -25.052% | 11 | 12 | -96.729% |
| 2025-04-04 | 151.4800 | 155.0000 | 151.4800 | 155.0000 | +60.555% | 8 | 2 | -97.548% |
| 2025-03-27 | 96.5400 | 96.5400 | 96.5400 | 96.5400 | +2.170% | 3 | 7 | -96.064% |
| 2025-03-26 | 94.4900 | 94.4900 | 94.4900 | 94.4900 | -17.742% | 1 | 57 | -95.978% |
| 2025-03-13 | 114.8700 | 114.8700 | 114.8700 | 114.8700 | +4.427% | 1 | 56 | -96.692% |
| 2025-03-10 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +19.151% | 1 | 56 | -96.545% |
| 2025-03-07 | 97.9100 | 98.3200 | 92.3200 | 92.3200 | -3.823% | 12 | 56 | -95.884% |
| 2025-03-06 | 91.1900 | 95.9900 | 91.1900 | 95.9900 | +10.346% | 3 | 60 | -96.041% |
| 2025-03-04 | 90.7200 | 90.7200 | 86.9900 | 86.9900 | +8.156% | 3 | 57 | -95.632% |
| 2025-02-28 | 81.7500 | 84.0900 | 80.4300 | 80.4300 | +0.525% | 26 | 55 | -95.275% |
| 2025-02-27 | 80.3500 | 80.3500 | 79.9900 | 80.0100 | +12.516% | 4 | 43 | -95.251% |
| 2025-02-21 | 71.1100 | 71.1100 | 71.1100 | 71.1100 | +7.742% | 2 | 43 | -94.656% |
| 2025-02-14 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +0.076% | 14 | 43 | -94.242% |
| 2025-02-13 | 66.0500 | 66.0500 | 65.9500 | 65.9500 | -5.516% | 26 | 30 | -94.238% |
| 2025-02-06 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | -8.663% | 1 | 30 | -94.556% |
| 2025-02-03 | 76.4200 | 76.4200 | 76.4200 | 76.4200 | +9.469% | 1 | 30 | -95.027% |
| 2025-01-31 | 69.8100 | 69.8100 | 69.8100 | 69.8100 | +0.446% | 2 | 30 | -94.557% |
| 2025-01-22 | 69.6100 | 69.6100 | 69.5000 | 69.5000 | -20.499% | 2 | 31 | -94.532% |
| 2025-01-14 | 87.4200 | 87.4200 | 87.4200 | 87.4200 | +0.218% | 1 | 31 | -95.653% |
| 2025-01-10 | 87.2300 | 87.2300 | 87.2300 | 87.2300 | +5.427% | 2 | 31 | -95.644% |
| 2024-12-31 | 82.6600 | 82.7400 | 82.6600 | 82.7400 | +4.075% | 6 | 30 | -95.407% |
| 2024-12-30 | 80.4100 | 81.5500 | 79.5000 | 79.5000 | +14.735% | 13 | 30 | -95.220% |
| 2024-12-26 | 69.2900 | 69.2900 | 69.2900 | 69.2900 | -15.376% | 1 | 35 | -94.516% |
| 2024-12-19 | 81.8800 | 81.8800 | 81.8800 | 81.8800 | +21.017% | 23 | 34 | -95.359% |
| 2024-12-05 | 67.6600 | 67.6600 | 67.6600 | 67.6600 | -0.500% | 1 | 11 | -94.384% |
| 2024-12-04 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -0.585% | 1 | 12 | -94.412% |
| 2024-12-02 | 68.3800 | 68.4000 | 68.3800 | 68.4000 | -0.711% | 3 | 12 | -94.444% |
| 2024-11-29 | 68.8900 | 68.8900 | 68.8900 | 68.8900 | -2.020% | 6 | 14 | -94.484% |
| 2024-11-26 | 70.4600 | 70.4600 | 70.3100 | 70.3100 | -3.935% | 2 | 12 | -94.595% |
| 2024-11-25 | 73.1900 | 73.1900 | 73.1900 | 73.1900 | -8.911% | 1 | 11 | -94.808% |
| 2024-11-18 | 80.3500 | 80.3500 | 80.3500 | 80.3500 | -12.253% | 1 | 11 | -95.271% |
| 2024-11-05 | 92.2400 | 92.2400 | 90.0900 | 91.5700 | +5.544% | 14 | 10 | -95.850% |
| 2024-10-11 | 86.7600 | 86.7600 | 86.7600 | 86.7600 | -5.696% | 2 | 1 | -95.620% |
| 2024-10-09 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | 0.000% | 1 | 1 | -95.870% |