SPY270115P00660000
SPY Jan 15 2027 660.00 Put
optionOPRA
EODOct 27, 2026
3.55USD-10.579%(-0.42)28Vol8,803OI
SPY270115P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.5100 | 3.6000 | 3.5000 | 3.5500 | -10.579% | 28 | 8,793 | 0.000% |
| 2026-10-26 | 3.8900 | 4.0200 | 3.8900 | 3.9700 | -17.464% | 12 | 8,790 | -10.579% |
| 2026-10-23 | 5.0900 | 5.1600 | 4.5400 | 4.8100 | +7.606% | 307 | 8,673 | -26.195% |
| 2026-10-22 | 3.8100 | 4.8500 | 3.8100 | 4.4700 | +34.639% | 134 | 8,627 | -20.582% |
| 2026-10-21 | 3.5100 | 3.6300 | 3.3100 | 3.3200 | -10.512% | 33 | 8,650 | +6.928% |
| 2026-10-20 | 4.3000 | 4.3000 | 3.6500 | 3.7100 | -11.244% | 442 | 8,330 | -4.313% |
| 2026-10-19 | 3.9200 | 4.2000 | 3.7100 | 4.1800 | -16.232% | 259 | 8,435 | -15.072% |
| 2026-10-16 | 3.4800 | 5.5100 | 3.3300 | 4.9900 | +41.761% | 73 | 8,380 | -28.858% |
| 2026-10-15 | 4.1800 | 4.2100 | 3.5000 | 3.5200 | -8.094% | 243 | 8,372 | +0.852% |
| 2026-10-14 | 3.3700 | 4.0900 | 3.3700 | 3.8300 | +18.576% | 584 | 8,712 | -7.311% |
| 2026-10-13 | 3.1700 | 3.3000 | 3.1700 | 3.2300 | -0.615% | 552 | 8,187 | +9.907% |
| 2026-10-12 | 3.2400 | 3.3200 | 3.2000 | 3.2500 | -1.515% | 441 | 7,825 | +9.231% |
| 2026-10-09 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | -16.031% | 45 | 7,817 | +7.576% |
| 2026-10-08 | 3.5200 | 3.9300 | 3.5200 | 3.9300 | +17.313% | 77 | 7,809 | -9.669% |
| 2026-10-07 | 3.5900 | 3.5900 | 3.3500 | 3.3500 | +2.446% | 124 | 7,821 | +5.970% |
| 2026-10-06 | 3.4600 | 3.4600 | 3.2600 | 3.2700 | -11.141% | 567 | 7,455 | +8.563% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.6800 | 3.6800 | -10.024% | 846 | 7,128 | -3.533% |
| 2026-10-02 | 4.2100 | 4.4100 | 4.0800 | 4.0900 | -16.870% | 37 | 7,140 | -13.203% |
| 2026-10-01 | 4.8500 | 5.2500 | 4.8000 | 4.9200 | +9.821% | 46 | 7,116 | -27.846% |
| 2026-09-30 | 4.3000 | 4.4800 | 4.2500 | 4.4800 | -1.104% | 58 | 7,082 | -20.759% |
| 2026-09-29 | 4.4800 | 4.7500 | 4.4800 | 4.5300 | -1.522% | 7 | 7,084 | -21.634% |
| 2026-09-28 | 4.6300 | 4.6300 | 4.5000 | 4.6000 | +8.235% | 58 | 7,050 | -22.826% |
| 2026-09-25 | 4.9300 | 4.9300 | 4.2500 | 4.2500 | -11.826% | 61 | 7,001 | -16.471% |
| 2026-09-24 | 4.9900 | 5.1500 | 4.6700 | 4.8200 | +4.555% | 22 | 6,993 | -26.349% |
| 2026-09-23 | 4.5600 | 4.6100 | 4.5600 | 4.6100 | +11.893% | 41 | 6,952 | -22.993% |
| 2026-09-22 | 4.3500 | 4.3500 | 4.1200 | 4.1200 | -8.036% | 28 | 6,952 | -13.835% |
| 2026-09-21 | 4.7900 | 4.7900 | 4.4800 | 4.4800 | -16.729% | 25 | 6,957 | -20.759% |
| 2026-09-18 | 5.5800 | 5.7200 | 5.3400 | 5.3800 | -2.182% | 23 | 6,963 | -34.015% |
| 2026-09-17 | 5.4700 | 5.5100 | 5.4700 | 5.5000 | -18.519% | 19 | 6,962 | -35.455% |
| 2026-09-16 | 6.0200 | 7.3600 | 6.0200 | 6.7500 | +3.528% | 10 | 6,956 | -47.407% |
| 2026-09-15 | 6.6800 | 6.6800 | 6.5100 | 6.5200 | +5.844% | 156 | 6,857 | -45.552% |
| 2026-09-14 | 6.3900 | 6.6000 | 6.0000 | 6.1600 | +4.762% | 186 | 6,853 | -42.370% |
| 2026-09-11 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -16.120% | 2 | 6,853 | -39.626% |
| 2026-09-10 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +13.065% | 10 | 6,843 | -49.358% |
| 2026-09-09 | 5.9900 | 6.3000 | 5.9500 | 6.2000 | +11.511% | 40 | 6,830 | -42.742% |
| 2026-09-08 | 5.4100 | 5.6100 | 5.4100 | 5.5600 | +3.925% | 17 | 6,832 | -36.151% |
| 2026-09-04 | 5.2000 | 5.3600 | 5.2000 | 5.3500 | +2.885% | 56 | 6,824 | -33.645% |
| 2026-09-03 | 5.4000 | 5.4000 | 5.1900 | 5.2000 | -12.898% | 57 | 6,771 | -31.731% |
| 2026-09-02 | 5.9900 | 5.9900 | 5.9700 | 5.9700 | -10.495% | 13 | 6,769 | -40.536% |
| 2026-09-01 | 6.4800 | 6.7600 | 6.2500 | 6.6700 | +9.344% | 182 | 6,902 | -46.777% |
| 2026-08-31 | 6.1500 | 6.3000 | 6.0900 | 6.1000 | +1.329% | 68 | 6,898 | -41.803% |
| 2026-08-28 | 6.2500 | 6.2500 | 6.0100 | 6.0200 | +1.689% | 30 | 6,888 | -41.030% |
| 2026-08-27 | 6.2300 | 6.2300 | 5.9200 | 5.9200 | -11.377% | 6 | 6,887 | -40.034% |
| 2026-08-26 | 6.6500 | 6.6800 | 6.6500 | 6.6800 | -2.766% | 2 | 6,886 | -46.856% |
| 2026-08-25 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -3.511% | 1 | 6,886 | -48.326% |
| 2026-08-24 | 7.1100 | 7.3100 | 7.1100 | 7.1200 | +1.425% | 4 | 6,884 | -50.140% |
| 2026-08-21 | 7.3500 | 7.3500 | 7.0200 | 7.0200 | -7.995% | 39 | 6,891 | -49.430% |
| 2026-08-20 | 7.3300 | 7.6300 | 7.3200 | 7.6300 | +8.535% | 217 | 6,973 | -53.473% |
| 2026-08-19 | 7.1100 | 7.1600 | 6.9600 | 7.0300 | -7.622% | 80 | 6,908 | -49.502% |
| 2026-08-18 | 7.6700 | 7.7000 | 7.5500 | 7.6100 | +4.247% | 28 | 6,894 | -53.351% |
| 2026-08-17 | 6.9200 | 7.3000 | 6.9200 | 7.3000 | +6.414% | 9 | 6,894 | -51.370% |
| 2026-08-14 | 6.9600 | 6.9600 | 6.8600 | 6.8600 | -2.000% | 14 | 6,892 | -48.251% |
| 2026-08-13 | 6.8600 | 7.0300 | 6.8500 | 7.0000 | -2.643% | 28 | 6,872 | -49.286% |
| 2026-08-12 | 7.2200 | 7.2200 | 7.1900 | 7.1900 | -5.145% | 8 | 6,869 | -50.626% |
| 2026-08-11 | 7.4500 | 7.5900 | 7.4500 | 7.5800 | -0.655% | 74 | 6,929 | -53.166% |
| 2026-08-07 | 7.6300 | 7.6300 | 7.5400 | 7.6300 | -2.926% | 65 | 6,917 | -53.473% |
| 2026-08-06 | 8.0100 | 8.0100 | 7.7600 | 7.8600 | -2.117% | 67 | 6,882 | -54.835% |
| 2026-08-05 | 7.8300 | 8.0300 | 7.7000 | 8.0300 | +0.501% | 21 | 6,891 | -55.791% |
| 2026-08-04 | 8.5400 | 8.5800 | 7.8200 | 7.9900 | -10.626% | 67 | 6,889 | -55.569% |
| 2026-08-03 | 9.5500 | 9.5500 | 8.9100 | 8.9400 | -12.267% | 32 | 6,885 | -60.291% |
| 2026-07-31 | 10.7400 | 11.9700 | 10.1900 | 10.1900 | -10.378% | 31 | 6,881 | -65.162% |
| 2026-07-30 | 12.5200 | 12.5600 | 11.3700 | 11.3700 | -19.247% | 29 | 6,868 | -68.777% |
| 2026-07-29 | 11.9500 | 14.0800 | 11.9300 | 14.0800 | +21.484% | 78 | 6,875 | -74.787% |
| 2026-07-28 | 12.1400 | 12.5800 | 11.5100 | 11.5900 | -4.844% | 245 | 6,884 | -69.370% |
| 2026-07-27 | 12.6600 | 12.8600 | 12.0400 | 12.1800 | -4.695% | 61 | 6,882 | -70.854% |
| 2026-07-24 | 12.7800 | 12.9200 | 11.8400 | 12.7800 | +0.078% | 48 | 6,877 | -72.222% |
| 2026-07-23 | 12.9300 | 13.8200 | 12.4400 | 12.7700 | +12.018% | 54 | 6,868 | -72.200% |
| 2026-07-22 | 11.4100 | 11.4300 | 11.0800 | 11.4000 | +2.059% | 198 | 7,053 | -68.860% |
| 2026-07-21 | 11.7900 | 11.7900 | 11.1700 | 11.1700 | -9.774% | 8 | 7,047 | -68.218% |
| 2026-07-20 | 11.9200 | 12.3800 | 11.7600 | 12.3800 | -3.882% | 12 | 7,044 | -71.325% |
| 2026-07-17 | 13.1700 | 13.1700 | 11.9800 | 12.8800 | +12.883% | 74 | 7,029 | -72.438% |
| 2026-07-16 | 11.2300 | 11.4700 | 10.5900 | 11.4100 | +7.237% | 47 | 7,025 | -68.887% |
| 2026-07-15 | 11.1700 | 11.1700 | 10.6400 | 10.6400 | -4.058% | 5 | 7,029 | -66.635% |
| 2026-07-14 | 11.2700 | 11.3500 | 11.0900 | 11.0900 | -7.119% | 70 | 7,046 | -67.989% |
| 2026-07-13 | 11.0300 | 11.9400 | 11.0300 | 11.9400 | +8.942% | 22 | 7,050 | -70.268% |
| 2026-07-10 | 11.2800 | 11.2800 | 10.9600 | 10.9600 | -5.190% | 5 | 7,052 | -67.609% |
| 2026-07-09 | 11.8000 | 11.8000 | 11.5600 | 11.5600 | -4.934% | 15 | 7,048 | -69.291% |
| 2026-07-08 | 12.5200 | 13.0100 | 12.1600 | 12.1600 | +1.418% | 46 | 7,044 | -70.806% |
| 2026-07-07 | 11.4900 | 12.2300 | 11.4400 | 11.9900 | +6.389% | 115 | 7,145 | -70.392% |
| 2026-07-06 | 11.6400 | 11.7200 | 11.2500 | 11.2700 | -9.840% | 24 | 7,140 | -68.500% |
| 2026-07-02 | 12.0000 | 13.2500 | 11.7800 | 12.5000 | +1.874% | 68 | 7,147 | -71.600% |
| 2026-07-01 | 11.8900 | 12.2700 | 11.8900 | 12.2700 | -0.081% | 27 | 7,162 | -71.068% |
| 2026-06-30 | 12.8000 | 12.9000 | 12.2200 | 12.2800 | -8.084% | 48 | 7,181 | -71.091% |
| 2026-06-29 | 14.0200 | 14.6300 | 13.2800 | 13.3600 | -11.582% | 56 | 7,179 | -73.428% |
| 2026-06-26 | 15.3000 | 15.3000 | 14.8300 | 15.1100 | -1.306% | 16 | 7,179 | -76.506% |
| 2026-06-25 | 15.4400 | 15.4600 | 14.8900 | 15.3100 | -3.832% | 38 | 7,177 | -76.813% |
| 2026-06-24 | 15.2800 | 15.9400 | 14.4300 | 15.9200 | +2.776% | 71 | 7,122 | -77.701% |
| 2026-06-23 | 15.8600 | 15.8600 | 15.0600 | 15.4900 | +13.314% | 172 | 6,932 | -77.082% |
| 2026-06-22 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +1.863% | 2 | 6,932 | -74.031% |
| 2026-06-18 | 13.5800 | 13.7400 | 13.4200 | 13.4200 | -2.258% | 33 | 6,901 | -73.547% |
| 2026-06-17 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +4.729% | 1 | 6,901 | -74.144% |
| 2026-06-16 | 13.1300 | 13.1600 | 13.1100 | 13.1100 | +1.471% | 99 | 6,889 | -72.921% |
| 2026-06-15 | 13.3300 | 13.3300 | 12.9100 | 12.9200 | -15.831% | 9 | 6,887 | -72.523% |
| 2026-06-12 | 16.3000 | 16.4500 | 15.3500 | 15.3500 | -7.530% | 17 | 6,881 | -76.873% |
| 2026-06-11 | 20.0000 | 20.0000 | 16.6000 | 16.6000 | -15.608% | 27 | 6,870 | -78.614% |
| 2026-06-10 | 17.4200 | 19.6800 | 17.4200 | 19.6700 | +15.910% | 94 | 6,867 | -81.952% |
| 2026-06-09 | 15.2300 | 20.2500 | 15.2300 | 16.9700 | +3.476% | 79 | 6,869 | -79.081% |
| 2026-06-08 | 16.1800 | 16.4000 | 15.5700 | 16.4000 | -3.812% | 16 | 6,867 | -78.354% |
| 2026-06-05 | 14.7500 | 17.8600 | 14.7500 | 17.0500 | +24.000% | 189 | 6,853 | -79.179% |
| 2026-06-04 | 14.4900 | 14.4900 | 13.7400 | 13.7500 | -4.580% | 27 | 6,869 | -74.182% |
| 2026-06-03 | 14.2400 | 14.5600 | 14.2400 | 14.4100 | +3.223% | 107 | 6,913 | -75.364% |
| 2026-06-02 | 13.9000 | 13.9600 | 13.7800 | 13.9600 | +2.196% | 44 | 6,931 | -74.570% |
| 2026-06-01 | 13.9400 | 14.0000 | 13.5900 | 13.6600 | +0.367% | 449 | 6,903 | -74.012% |
| 2026-05-29 | 13.7800 | 13.9200 | 13.6100 | 13.6100 | -4.424% | 25 | 6,914 | -73.916% |
| 2026-05-28 | 14.9000 | 14.9000 | 14.2400 | 14.2400 | -5.382% | 42 | 6,920 | -75.070% |
| 2026-05-27 | 15.1800 | 15.2900 | 15.0200 | 15.0500 | +0.133% | 27 | 6,921 | -76.412% |
| 2026-05-26 | 15.0700 | 15.0700 | 15.0300 | 15.0300 | -5.174% | 3 | 6,923 | -76.381% |
| 2026-05-22 | 15.9500 | 15.9500 | 15.5000 | 15.8500 | -3.471% | 5 | 6,919 | -77.603% |
| 2026-05-21 | 17.7400 | 17.7400 | 16.4200 | 16.4200 | -4.479% | 52 | 6,921 | -78.380% |
| 2026-05-20 | 18.0600 | 18.0600 | 17.1100 | 17.1900 | -7.232% | 29 | 6,946 | -79.348% |
| 2026-05-19 | 18.0300 | 18.8000 | 18.0300 | 18.5300 | +2.602% | 12 | 6,950 | -80.842% |
| 2026-05-18 | 18.2500 | 18.6800 | 17.9200 | 18.0600 | 0.000% | 28 | 6,954 | -80.343% |
| 2026-05-15 | 18.6200 | 18.6200 | 17.6500 | 18.0600 | +6.927% | 72 | 6,942 | -80.343% |
| 2026-05-14 | 17.6700 | 17.7500 | 16.8900 | 16.8900 | -5.112% | 482 | 7,093 | -78.982% |
| 2026-05-13 | 18.4400 | 18.4400 | 17.8000 | 17.8000 | -4.609% | 28 | 7,094 | -80.056% |
| 2026-05-12 | 19.1700 | 19.7800 | 18.6600 | 18.6600 | +0.647% | 458 | 7,230 | -80.975% |
| 2026-05-11 | 18.2000 | 18.7200 | 18.0900 | 18.5400 | +0.542% | 44 | 7,205 | -80.852% |
| 2026-05-08 | 18.8000 | 18.8500 | 18.4400 | 18.4400 | -4.456% | 38 | 7,196 | -80.748% |
| 2026-05-07 | 18.9100 | 19.5400 | 18.9100 | 19.3000 | +0.678% | 12 | 7,196 | -81.606% |
| 2026-05-06 | 19.9300 | 20.0300 | 19.1400 | 19.1700 | -8.758% | 154 | 7,071 | -81.481% |
| 2026-05-05 | 20.8800 | 21.0600 | 20.8200 | 21.0100 | -6.498% | 47 | 7,041 | -83.103% |
| 2026-05-04 | 21.3800 | 22.5100 | 21.1600 | 22.4700 | +6.493% | 27 | 7,043 | -84.201% |
| 2026-05-01 | 20.6200 | 21.1000 | 20.1300 | 21.1000 | -1.356% | 44 | 7,053 | -83.175% |
| 2026-04-30 | 22.7400 | 23.3000 | 21.3900 | 21.3900 | -7.682% | 280 | 7,053 | -83.403% |
| 2026-04-29 | 23.8500 | 24.0300 | 23.0000 | 23.1700 | -4.137% | 144 | 6,844 | -84.678% |
| 2026-04-28 | 24.1500 | 24.1700 | 23.9100 | 24.1700 | +4.950% | 4 | 6,837 | -85.312% |
| 2026-04-27 | 23.2500 | 23.4900 | 22.9100 | 23.0300 | -1.623% | 32 | 6,835 | -84.585% |
| 2026-04-24 | 24.1200 | 24.1200 | 23.1500 | 23.4100 | -4.876% | 67 | 6,814 | -84.836% |
| 2026-04-23 | 24.3500 | 26.1100 | 23.6700 | 24.6100 | +4.191% | 45 | 6,828 | -85.575% |
| 2026-04-22 | 23.9700 | 24.1800 | 23.6200 | 23.6200 | -7.698% | 68 | 6,805 | -84.970% |
| 2026-04-21 | 23.8400 | 25.9500 | 23.7600 | 25.5900 | +4.194% | 27 | 6,782 | -86.127% |
| 2026-04-20 | 23.9700 | 24.5600 | 23.9700 | 24.5600 | +4.156% | 40 | 6,782 | -85.546% |
| 2026-04-17 | 24.3000 | 24.3300 | 23.1400 | 23.5800 | -9.482% | 147 | 6,795 | -84.945% |
| 2026-04-16 | 26.1800 | 26.7500 | 25.9100 | 26.0500 | +0.038% | 242 | 6,796 | -86.372% |
| 2026-04-15 | 26.6000 | 27.2300 | 26.0000 | 26.0400 | -4.580% | 240 | 7,016 | -86.367% |
| 2026-04-14 | 27.9900 | 27.9900 | 27.1300 | 27.2900 | -7.145% | 295 | 6,944 | -86.992% |
| 2026-04-13 | 32.7000 | 32.7000 | 29.3900 | 29.3900 | -8.013% | 42 | 6,906 | -87.921% |
| 2026-04-10 | 31.2000 | 32.3400 | 31.0300 | 31.9500 | +1.300% | 291 | 6,885 | -88.889% |
| 2026-04-09 | 33.9900 | 33.9900 | 31.4000 | 31.5400 | -7.372% | 122 | 6,905 | -88.744% |
| 2026-04-08 | 32.9400 | 34.9600 | 32.8000 | 34.0500 | -18.443% | 75 | 6,846 | -89.574% |
| 2026-04-07 | 42.6600 | 44.3400 | 41.7500 | 41.7500 | +0.457% | 91 | 6,838 | -91.497% |
| 2026-04-06 | 42.8700 | 42.8700 | 41.3600 | 41.5600 | -4.897% | 47 | 6,818 | -91.458% |
| 2026-04-02 | 47.9000 | 47.9300 | 43.6500 | 43.7000 | +0.854% | 26 | 6,850 | -91.876% |
| 2026-04-01 | 44.2600 | 44.3600 | 42.0200 | 43.3300 | -7.730% | 38 | 6,850 | -91.807% |
| 2026-03-31 | 52.0200 | 52.2300 | 46.9600 | 46.9600 | -18.045% | 35 | 6,850 | -92.440% |
| 2026-03-30 | 52.7300 | 58.0700 | 52.1400 | 57.3000 | +4.220% | 145 | 6,868 | -93.805% |
| 2026-03-27 | 51.1200 | 54.9800 | 51.1200 | 54.9800 | +13.948% | 132 | 6,884 | -93.543% |
| 2026-03-26 | 46.1100 | 48.5900 | 44.9700 | 48.2500 | +10.286% | 83 | 6,972 | -92.642% |
| 2026-03-25 | 42.3300 | 43.9400 | 41.9500 | 43.7500 | -3.528% | 83 | 6,953 | -91.886% |
| 2026-03-24 | 46.0900 | 46.0900 | 44.6800 | 45.3500 | +3.728% | 6 | 6,936 | -92.172% |
| 2026-03-23 | 42.6000 | 44.6500 | 41.0000 | 43.7200 | -10.593% | 138 | 6,934 | -91.880% |
| 2026-03-20 | 44.1200 | 49.6900 | 44.0200 | 48.9000 | +13.642% | 193 | 6,853 | -92.740% |
| 2026-03-19 | 45.7600 | 46.4900 | 42.4400 | 43.0300 | -0.921% | 695 | 6,844 | -91.750% |
| 2026-03-18 | 39.3700 | 43.4800 | 39.3200 | 43.4300 | +13.691% | 1,173 | 7,012 | -91.826% |
| 2026-03-17 | 37.2400 | 38.2000 | 37.2400 | 38.2000 | -3.462% | 60 | 5,918 | -90.707% |
| 2026-03-16 | 40.3000 | 40.3000 | 38.5700 | 39.5700 | -9.347% | 71 | 5,871 | -91.029% |
| 2026-03-13 | 38.9900 | 43.9000 | 38.9900 | 43.6500 | +5.054% | 154 | 5,825 | -91.867% |
| 2026-03-12 | 39.4400 | 41.6000 | 39.4400 | 41.5500 | +11.126% | 79 | 5,839 | -91.456% |
| 2026-03-11 | 36.9600 | 38.4000 | 36.9600 | 37.3900 | -1.085% | 43 | 5,811 | -90.505% |
| 2026-03-10 | 36.6800 | 37.8200 | 34.5200 | 37.8000 | +2.941% | 97 | 5,802 | -90.608% |
| 2026-03-09 | 41.8500 | 43.8800 | 36.7200 | 36.7200 | -9.221% | 604 | 5,750 | -90.332% |
| 2026-03-06 | 38.9800 | 40.5000 | 37.7100 | 40.4500 | +16.236% | 86 | 5,293 | -91.224% |
| 2026-03-05 | 34.5200 | 37.2000 | 34.3900 | 34.8000 | +6.033% | 50 | 5,271 | -89.799% |
| 2026-03-04 | 34.2500 | 34.2500 | 32.1600 | 32.8200 | -7.912% | 90 | 5,247 | -89.183% |
| 2026-03-03 | 37.8900 | 40.1500 | 34.6200 | 35.6400 | +8.000% | 192 | 5,263 | -90.039% |
| 2026-03-02 | 36.0000 | 36.0000 | 32.2500 | 33.0000 | -0.752% | 39 | 5,279 | -89.242% |
| 2026-02-27 | 33.9700 | 34.4900 | 32.9700 | 33.2500 | +5.188% | 96 | 5,247 | -89.323% |
| 2026-02-26 | 31.1000 | 33.0200 | 31.1000 | 31.6100 | +3.368% | 80 | 5,317 | -88.769% |
| 2026-02-25 | 31.3300 | 31.5100 | 30.5800 | 30.5800 | -6.081% | 27 | 5,255 | -88.391% |
| 2026-02-24 | 34.0000 | 34.5200 | 32.3500 | 32.5600 | -6.544% | 39 | 5,255 | -89.097% |
| 2026-02-23 | 32.5900 | 35.0000 | 32.5900 | 34.8400 | +9.871% | 126 | 5,230 | -89.811% |
| 2026-02-20 | 33.9100 | 33.9100 | 31.7100 | 31.7100 | -6.267% | 362 | 5,248 | -88.805% |
| 2026-02-19 | 33.8500 | 34.4800 | 33.2000 | 33.8300 | +3.172% | 76 | 5,028 | -89.506% |
| 2026-02-18 | 33.0800 | 33.6000 | 31.8800 | 32.7900 | -3.785% | 18 | 5,012 | -89.174% |
| 2026-02-17 | 35.0200 | 36.5000 | 33.3300 | 34.0800 | -2.851% | 22 | 5,005 | -89.583% |
| 2026-02-13 | 36.0500 | 36.0500 | 32.8000 | 35.0800 | +2.573% | 194 | 4,902 | -89.880% |
| 2026-02-12 | 33.7100 | 34.3300 | 33.2100 | 34.2000 | +11.111% | 31 | 4,902 | -89.620% |
| 2026-02-11 | 29.5600 | 30.9300 | 29.5600 | 30.7800 | +0.621% | 62 | 4,880 | -88.467% |
| 2026-02-10 | 30.2400 | 30.7500 | 30.0900 | 30.5900 | +1.933% | 42 | 4,820 | -88.395% |
| 2026-02-09 | 30.4400 | 30.4400 | 29.8400 | 30.0100 | -3.814% | 45 | 4,796 | -88.171% |
| 2026-02-06 | 33.7300 | 33.7300 | 31.2000 | 31.2000 | -14.191% | 67 | 4,764 | -88.622% |
| 2026-02-05 | 34.2800 | 36.8100 | 34.2800 | 36.3600 | +11.159% | 245 | 4,720 | -90.237% |
| 2026-02-04 | 32.5800 | 34.3400 | 31.8000 | 32.7100 | -1.148% | 27 | 4,522 | -89.147% |
| 2026-02-03 | 29.9500 | 33.1300 | 29.9400 | 33.0900 | +12.246% | 85 | 4,526 | -89.272% |
| 2026-02-02 | 31.0000 | 31.0000 | 29.4800 | 29.4800 | -7.875% | 27 | 4,501 | -87.958% |
| 2026-01-30 | 30.6500 | 32.4700 | 30.6500 | 32.0000 | +1.911% | 134 | 4,494 | -88.906% |
| 2026-01-29 | 30.0100 | 32.6900 | 30.0100 | 31.4000 | +4.876% | 40 | 4,384 | -88.694% |
| 2026-01-28 | 29.6700 | 30.4900 | 29.6700 | 29.9400 | +0.672% | 114 | 4,354 | -88.143% |
| 2026-01-27 | 29.8200 | 29.8200 | 29.3600 | 29.7400 | -1.686% | 325 | 4,247 | -88.063% |
| 2026-01-26 | 30.5300 | 30.5300 | 29.8700 | 30.2500 | -2.293% | 43 | 3,934 | -88.264% |
| 2026-01-23 | 31.3300 | 31.3300 | 30.9200 | 30.9600 | +0.519% | 13 | 3,931 | -88.534% |
| 2026-01-22 | 30.6400 | 31.2200 | 30.4100 | 30.8000 | -3.145% | 258 | 3,929 | -88.474% |
| 2026-01-21 | 34.5400 | 34.7100 | 31.6100 | 31.8000 | -11.421% | 23 | 3,922 | -88.836% |
| 2026-01-20 | 34.1800 | 35.9000 | 32.8000 | 35.9000 | +16.710% | 34 | 3,912 | -90.111% |
| 2026-01-16 | 30.8500 | 31.2300 | 30.3000 | 30.7600 | -0.162% | 818 | 3,592 | -88.459% |
| 2026-01-15 | 30.1500 | 30.8100 | 29.9100 | 30.8100 | -4.760% | 32 | 3,592 | -88.478% |
| 2026-01-14 | 31.3000 | 32.6300 | 31.3000 | 32.3500 | +4.422% | 17 | 3,563 | -89.026% |
| 2026-01-13 | 29.5300 | 30.9800 | 29.5300 | 30.9800 | +4.768% | 46 | 3,563 | -88.541% |
| 2026-01-12 | 30.4800 | 30.5300 | 29.5200 | 29.5700 | -0.772% | 48 | 3,524 | -87.995% |
| 2026-01-09 | 31.2500 | 31.2500 | 29.6500 | 29.8000 | -6.260% | 80 | 3,529 | -88.087% |
| 2026-01-08 | 31.7800 | 31.8000 | 31.7800 | 31.7900 | -0.188% | 3 | 3,452 | -88.833% |
| 2026-01-07 | 30.8800 | 31.8600 | 30.8800 | 31.8500 | +3.074% | 26 | 3,452 | -88.854% |
| 2026-01-06 | 31.1200 | 31.8600 | 30.9000 | 30.9000 | -3.165% | 86 | 3,445 | -88.511% |
| 2026-01-05 | 31.7800 | 32.0600 | 31.7200 | 31.9100 | -5.424% | 44 | 3,366 | -88.875% |
| 2026-01-02 | 32.5200 | 33.8000 | 32.0500 | 33.7400 | +3.433% | 46 | 3,351 | -89.478% |
| 2025-12-31 | 32.4000 | 32.6200 | 32.4000 | 32.6200 | +2.902% | 25 | 3,333 | -89.117% |
| 2025-12-30 | 31.3600 | 31.7500 | 31.3600 | 31.7000 | +0.827% | 67 | 3,333 | -88.801% |
| 2025-12-29 | 31.9600 | 31.9600 | 31.4400 | 31.4400 | +1.256% | 3 | 3,349 | -88.709% |
| 2025-12-26 | 30.8200 | 31.3400 | 30.8200 | 31.0500 | +0.097% | 232 | 3,350 | -88.567% |
| 2025-12-24 | 31.5000 | 31.5000 | 30.9900 | 31.0200 | -1.618% | 28 | 3,152 | -88.556% |
| 2025-12-23 | 32.3100 | 32.3100 | 31.4500 | 31.5300 | -2.081% | 30 | 3,152 | -88.741% |
| 2025-12-22 | 32.8000 | 33.0000 | 32.2000 | 32.2000 | -5.627% | 32 | 3,150 | -88.975% |
| 2025-12-19 | 35.2300 | 35.2300 | 34.1200 | 34.1200 | -5.432% | 12 | 3,140 | -89.596% |
| 2025-12-18 | 36.0800 | 36.0800 | 36.0800 | 36.0800 | -5.919% | 1 | 3,141 | -90.161% |
| 2025-12-17 | 38.1600 | 38.4000 | 38.1600 | 38.3500 | +2.760% | 11 | 3,141 | -90.743% |
| 2025-12-16 | 36.9200 | 37.3200 | 36.3400 | 37.3200 | +4.275% | 7 | 3,138 | -90.488% |
| 2025-12-15 | 36.1400 | 36.1800 | 35.7400 | 35.7900 | +5.018% | 28 | 3,138 | -90.081% |
| 2025-12-12 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | +0.769% | 1 | 3,138 | -89.583% |
| 2025-12-11 | 36.2700 | 36.2700 | 33.8200 | 33.8200 | -1.111% | 17 | 3,138 | -89.503% |
| 2025-12-10 | 36.0000 | 36.0000 | 34.2000 | 34.2000 | -4.362% | 19 | 3,131 | -89.620% |
| 2025-12-09 | 35.3900 | 35.7600 | 35.3900 | 35.7600 | -1.215% | 3 | 3,131 | -90.073% |
| 2025-12-08 | 34.8800 | 36.2000 | 34.8800 | 36.2000 | +3.695% | 65 | 3,132 | -90.193% |
| 2025-12-05 | 35.3500 | 35.3500 | 34.6000 | 34.9100 | -3.537% | 200 | 3,105 | -89.831% |
| 2025-12-04 | 35.7800 | 36.1900 | 35.7000 | 36.1900 | +0.780% | 4 | 2,958 | -90.191% |
| 2025-12-03 | 36.6300 | 36.6400 | 35.7300 | 35.9100 | -1.074% | 149 | 2,956 | -90.114% |
| 2025-12-02 | 36.2900 | 36.9600 | 36.0500 | 36.3000 | +0.221% | 9 | 2,926 | -90.220% |
| 2025-12-01 | 37.4200 | 37.4200 | 36.1800 | 36.2200 | -0.358% | 46 | 2,921 | -90.199% |
| 2025-11-28 | 37.0700 | 37.0700 | 36.3500 | 36.3500 | -2.442% | 111 | 2,924 | -90.234% |
| 2025-11-26 | 38.2200 | 38.4100 | 37.2600 | 37.2600 | -4.997% | 53 | 2,889 | -90.472% |
| 2025-11-25 | 41.0000 | 41.0000 | 39.2200 | 39.2200 | -6.127% | 20 | 2,889 | -90.948% |
| 2025-11-24 | 45.2000 | 45.2000 | 41.7800 | 41.7800 | -10.631% | 4 | 2,882 | -91.503% |
| 2025-11-21 | 48.1000 | 50.5100 | 44.9300 | 46.7500 | -6.500% | 27 | 2,882 | -92.406% |
| 2025-11-20 | 40.1200 | 50.0000 | 39.7600 | 50.0000 | +11.757% | 29 | 2,878 | -92.900% |
| 2025-11-19 | 46.2400 | 46.2900 | 44.7300 | 44.7400 | +0.067% | 32 | 2,868 | -92.065% |
| 2025-11-18 | 45.6900 | 47.7000 | 44.7100 | 44.7100 | +0.090% | 13 | 2,855 | -92.060% |
| 2025-11-17 | 41.3100 | 44.6700 | 40.9800 | 44.6700 | +9.405% | 35 | 2,855 | -92.053% |
| 2025-11-14 | 44.8600 | 44.8600 | 40.2700 | 40.8300 | -0.439% | 9 | 2,822 | -91.305% |
| 2025-11-13 | 38.3000 | 41.6000 | 38.3000 | 41.0100 | +8.521% | 48 | 2,822 | -91.344% |
| 2025-11-12 | 37.1500 | 38.1800 | 37.1500 | 37.7900 | +0.693% | 17 | 2,815 | -90.606% |
| 2025-11-11 | 37.6500 | 37.6500 | 37.5300 | 37.5300 | +0.214% | 149 | 2,827 | -90.541% |
| 2025-11-10 | 38.5000 | 38.5000 | 37.4500 | 37.4500 | -14.634% | 25 | 2,779 | -90.521% |
| 2025-11-07 | 43.9000 | 45.2100 | 43.8700 | 43.8700 | +6.274% | 619 | 2,760 | -91.908% |
| 2025-11-06 | 41.7700 | 42.2400 | 41.1900 | 41.2800 | +9.467% | 54 | 2,875 | -91.400% |
| 2025-11-05 | 37.7700 | 37.8000 | 37.7100 | 37.7100 | -5.394% | 10 | 2,870 | -90.586% |
| 2025-11-04 | 41.0000 | 41.0000 | 39.8600 | 39.8600 | +4.565% | 2 | 2,868 | -91.094% |
| 2025-11-03 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | +1.980% | 1 | 2,868 | -90.687% |
| 2025-10-31 | 38.7900 | 38.8000 | 37.3800 | 37.3800 | +1.742% | 33 | 2,868 | -90.503% |
| 2025-10-30 | 36.4800 | 36.7400 | 36.2200 | 36.7400 | +1.914% | 27 | 2,837 | -90.338% |
| 2025-10-29 | 35.5900 | 36.5000 | 35.5900 | 36.0500 | +0.139% | 17 | 2,836 | -90.153% |
| 2025-10-28 | 35.1900 | 36.0000 | 35.1900 | 36.0000 | +1.695% | 62 | 2,846 | -90.139% |
| 2025-10-27 | 35.5600 | 35.8100 | 35.4000 | 35.4000 | -4.582% | 1,204 | 2,002 | -89.972% |
| 2025-10-24 | 37.8000 | 37.8000 | 36.9700 | 37.1000 | -5.139% | 86 | 2,002 | -90.431% |
| 2025-10-23 | 40.4300 | 40.4300 | 39.1100 | 39.1100 | -7.058% | 5 | 1,992 | -90.923% |
| 2025-10-22 | 40.1400 | 42.9100 | 40.0700 | 42.0800 | +7.457% | 34 | 1,988 | -91.564% |
| 2025-10-21 | 39.8800 | 40.1400 | 39.0800 | 39.1600 | -0.458% | 31 | 1,962 | -90.935% |
| 2025-10-20 | 41.1300 | 41.1300 | 39.3400 | 39.3400 | -8.998% | 11 | 1,952 | -90.976% |
| 2025-10-17 | 46.2500 | 46.3000 | 43.2300 | 43.2300 | -6.691% | 68 | 1,951 | -91.788% |
| 2025-10-16 | 42.4900 | 46.3300 | 42.1700 | 46.3300 | +7.121% | 128 | 1,974 | -92.338% |
| 2025-10-15 | 42.1700 | 45.4800 | 41.1000 | 43.2500 | -2.414% | 42 | 1,867 | -91.792% |
| 2025-10-14 | 46.0500 | 47.8700 | 43.2500 | 44.3200 | +2.379% | 15 | 1,866 | -91.990% |
| 2025-10-13 | 44.2400 | 44.2400 | 42.8900 | 43.2900 | -8.652% | 203 | 1,863 | -91.799% |
| 2025-10-10 | 39.5000 | 47.8500 | 39.5000 | 47.3900 | +17.768% | 127 | 1,936 | -92.509% |
| 2025-10-09 | 39.0700 | 40.4600 | 39.0700 | 40.2400 | +2.392% | 16 | 1,887 | -91.178% |
| 2025-10-08 | 39.8400 | 39.8400 | 39.3000 | 39.3000 | -2.457% | 3 | 1,884 | -90.967% |
| 2025-10-07 | 39.8300 | 40.2900 | 39.8300 | 40.2900 | +2.859% | 43 | 1,884 | -91.189% |
| 2025-10-06 | 39.2800 | 39.2800 | 39.0200 | 39.1700 | -1.583% | 40 | 1,884 | -90.937% |
| 2025-10-03 | 39.0000 | 40.0000 | 39.0000 | 39.8000 | +0.556% | 66 | 1,884 | -91.080% |
| 2025-10-02 | 39.2700 | 40.2000 | 39.2700 | 39.5800 | +0.380% | 17 | 1,883 | -91.031% |
| 2025-10-01 | 40.0000 | 40.0000 | 39.3800 | 39.4300 | -1.425% | 100 | 1,878 | -90.997% |
| 2025-09-30 | 40.8800 | 41.3300 | 40.0000 | 40.0000 | -1.961% | 19 | 1,877 | -91.125% |
| 2025-09-29 | 39.9600 | 41.0200 | 39.9400 | 40.8000 | -0.488% | 84 | 1,881 | -91.299% |
| 2025-09-26 | 41.5200 | 42.4800 | 40.8700 | 41.0000 | -3.484% | 370 | 1,836 | -91.341% |
| 2025-09-25 | 43.9600 | 44.0600 | 42.1900 | 42.4800 | +0.402% | 3,103 | 1,661 | -91.643% |
| 2025-09-24 | 40.9600 | 42.5600 | 40.9600 | 42.3100 | +1.609% | 120 | 806 | -91.610% |
| 2025-09-23 | 41.4000 | 41.6400 | 41.4000 | 41.6400 | +5.125% | 31 | 859 | -91.475% |
| 2025-09-22 | 40.4600 | 40.4600 | 39.6100 | 39.6100 | -0.950% | 7 | 829 | -91.038% |
| 2025-09-19 | 40.5600 | 40.5600 | 39.9900 | 39.9900 | -2.463% | 7 | 829 | -91.123% |
| 2025-09-18 | 40.3000 | 41.0000 | 39.9900 | 41.0000 | -1.371% | 27 | 824 | -91.341% |
| 2025-09-17 | 41.7000 | 42.1600 | 41.5500 | 41.5700 | -0.407% | 16 | 817 | -91.460% |
| 2025-09-16 | 41.2500 | 41.8900 | 41.2500 | 41.7400 | +1.311% | 524 | 809 | -91.495% |
| 2025-09-15 | 40.9100 | 41.4200 | 40.8500 | 41.2000 | -1.341% | 29 | 407 | -91.383% |
| 2025-09-12 | 41.7100 | 41.8500 | 41.3500 | 41.7600 | +0.144% | 15 | 380 | -91.499% |
| 2025-09-11 | 41.8300 | 41.8300 | 41.5500 | 41.7000 | -4.358% | 14 | 376 | -91.487% |
| 2025-09-10 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -3.668% | 2 | 374 | -91.858% |
| 2025-09-04 | 45.2900 | 45.2900 | 45.2600 | 45.2600 | -10.800% | 2 | 372 | -92.156% |
| 2025-09-02 | 49.9700 | 50.7400 | 49.9700 | 50.7400 | +15.031% | 3 | 371 | -93.004% |
| 2025-08-28 | 44.1100 | 44.1100 | 44.1100 | 44.1100 | -3.225% | 3 | 368 | -91.952% |
| 2025-08-27 | 45.5800 | 45.5800 | 45.5800 | 45.5800 | +0.176% | 1 | 365 | -92.211% |
| 2025-08-25 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -9.937% | 2 | 365 | -92.198% |
| 2025-08-21 | 50.1500 | 50.5200 | 50.1500 | 50.5200 | +1.978% | 2 | 363 | -92.973% |
| 2025-08-20 | 50.6400 | 50.6800 | 49.5400 | 49.5400 | +4.207% | 13 | 362 | -92.834% |
| 2025-08-19 | 47.5400 | 47.5400 | 47.5400 | 47.5400 | +1.386% | 3 | 352 | -92.533% |
| 2025-08-14 | 46.8900 | 46.8900 | 46.8900 | 46.8900 | -0.213% | 5 | 349 | -92.429% |
| 2025-08-13 | 46.9000 | 46.9900 | 46.9000 | 46.9900 | -0.969% | 7 | 354 | -92.445% |
| 2025-08-12 | 48.6900 | 48.6900 | 47.4500 | 47.4500 | -3.163% | 2 | 347 | -92.518% |
| 2025-08-11 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -0.689% | 4 | 345 | -92.755% |
| 2025-08-08 | 49.4200 | 49.4200 | 49.2100 | 49.3400 | -5.894% | 7 | 341 | -92.805% |
| 2025-08-07 | 52.4700 | 52.4700 | 52.3800 | 52.4300 | -1.075% | 12 | 342 | -93.229% |
| 2025-08-06 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +1.747% | 2 | 336 | -93.302% |
| 2025-08-05 | 52.1500 | 52.1500 | 52.0900 | 52.0900 | -1.531% | 2 | 334 | -93.185% |
| 2025-08-04 | 53.3300 | 53.5000 | 52.9000 | 52.9000 | -9.169% | 68 | 332 | -93.289% |
| 2025-08-01 | 58.5000 | 58.9400 | 57.5100 | 58.2400 | +15.578% | 68 | 291 | -93.905% |
| 2025-07-31 | 48.0000 | 50.8500 | 48.0000 | 50.3900 | +1.736% | 50 | 249 | -92.955% |
| 2025-07-30 | 49.5300 | 49.5300 | 49.5300 | 49.5300 | -1.039% | 2 | 222 | -92.833% |
| 2025-07-29 | 49.1000 | 50.0700 | 49.1000 | 50.0500 | +2.164% | 217 | 222 | -92.907% |
| 2025-07-25 | 49.3000 | 49.3000 | 48.9900 | 48.9900 | -2.410% | 22 | 78 | -92.754% |
| 2025-07-24 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -2.201% | 1 | 64 | -92.928% |
| 2025-07-23 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | -4.449% | 14 | 64 | -93.084% |
| 2025-07-22 | 54.5600 | 54.5600 | 53.7200 | 53.7200 | +2.324% | 4 | 58 | -93.392% |
| 2025-07-21 | 52.5100 | 52.6000 | 52.5000 | 52.5000 | -10.866% | 9 | 54 | -93.238% |
| 2025-07-07 | 57.9500 | 58.9000 | 57.9500 | 58.9000 | +5.179% | 3 | 45 | -93.973% |
| 2025-07-03 | 56.7500 | 56.7500 | 56.0000 | 56.0000 | -6.433% | 2 | 43 | -93.661% |
| 2025-07-01 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | +0.084% | 8 | 43 | -94.069% |
| 2025-06-30 | 60.5800 | 60.5800 | 59.8000 | 59.8000 | -0.829% | 9 | 46 | -94.064% |
| 2025-06-27 | 60.4000 | 60.4000 | 60.2600 | 60.3000 | -4.377% | 8 | 39 | -94.113% |
| 2025-06-26 | 64.0500 | 64.3100 | 63.0600 | 63.0600 | -1.776% | 8 | 47 | -94.370% |
| 2025-06-25 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -0.757% | 8 | 39 | -94.470% |
| 2025-06-24 | 67.0400 | 67.5000 | 64.6900 | 64.6900 | -8.669% | 13 | 47 | -94.512% |
| 2025-06-23 | 70.8300 | 70.8300 | 70.8300 | 70.8300 | -3.764% | 5 | 36 | -94.988% |
| 2025-06-20 | 73.5300 | 73.6000 | 73.2600 | 73.6000 | +3.139% | 26 | 31 | -95.177% |
| 2025-06-18 | 71.5000 | 71.8000 | 71.3600 | 71.3600 | +4.526% | 11 | 24 | -95.025% |
| 2025-06-11 | 68.4200 | 68.4200 | 68.2700 | 68.2700 | -7.355% | 2 | 24 | -94.800% |
| 2025-06-03 | 73.6900 | 73.6900 | 73.6900 | 73.6900 | -8.732% | 1 | 23 | -95.183% |
| 2025-05-21 | 80.7400 | 80.7400 | 80.7400 | 80.7400 | +6.644% | 2 | 22 | -95.603% |
| 2025-05-16 | 75.6900 | 75.7100 | 75.6900 | 75.7100 | -4.851% | 8 | 20 | -95.311% |
| 2025-05-14 | 79.5700 | 79.5700 | 79.5700 | 79.5700 | -19.788% | 2 | 20 | -95.539% |
| 2025-05-09 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | -1.077% | 2 | 20 | -96.421% |
| 2025-05-05 | 100.2800 | 100.2800 | 100.2800 | 100.2800 | -1.879% | 1 | 20 | -96.460% |
| 2025-05-01 | 102.2000 | 102.2000 | 102.2000 | 102.2000 | -11.285% | 1 | 20 | -96.526% |
| 2025-04-28 | 115.2000 | 115.2000 | 115.2000 | 115.2000 | +0.331% | 14 | 20 | -96.918% |
| 2025-04-24 | 114.8200 | 114.8200 | 114.8200 | 114.8200 | -15.074% | 1 | 22 | -96.908% |
| 2025-04-22 | 132.5000 | 135.2000 | 132.5000 | 135.2000 | +3.206% | 2 | 21 | -97.374% |
| 2025-04-16 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | +10.829% | 2 | 20 | -97.290% |
| 2025-04-15 | 118.2000 | 118.2000 | 118.2000 | 118.2000 | -8.230% | 1 | 34 | -96.997% |
| 2025-04-11 | 128.8000 | 128.8000 | 128.8000 | 128.8000 | +6.157% | 2 | 33 | -97.244% |
| 2025-04-09 | 158.7300 | 158.7300 | 121.3300 | 121.3300 | -15.708% | 13 | 32 | -97.074% |
| 2025-04-08 | 139.9700 | 143.9400 | 139.9700 | 143.9400 | -7.088% | 10 | 31 | -97.534% |
| 2025-04-07 | 162.7800 | 162.7800 | 154.9200 | 154.9200 | +3.577% | 12 | 41 | -97.708% |
| 2025-04-04 | 149.5700 | 149.5700 | 149.5700 | 149.5700 | +28.940% | 8 | 37 | -97.627% |
| 2025-04-03 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | +15.595% | 6 | 42 | -96.940% |
| 2025-04-01 | 100.3500 | 100.3500 | 100.3500 | 100.3500 | -0.535% | 14 | 103 | -96.462% |
| 2025-03-31 | 100.8900 | 101.5700 | 99.8500 | 100.8900 | +10.746% | 318 | 89 | -96.481% |
| 2025-03-26 | 91.1000 | 91.1000 | 91.1000 | 91.1000 | +3.641% | 2 | 224 | -96.103% |
| 2025-03-24 | 87.9000 | 87.9000 | 87.9000 | 87.9000 | -13.798% | 22 | 222 | -95.961% |
| 2025-03-12 | 101.9700 | 101.9700 | 101.9700 | 101.9700 | -1.000% | 3 | 200 | -96.519% |
| 2025-03-10 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +10.444% | 4 | 200 | -96.553% |
| 2025-03-07 | 93.7900 | 94.0300 | 93.2600 | 93.2600 | +19.000% | 14 | 204 | -96.193% |
| 2025-02-28 | 78.3700 | 78.3700 | 78.3700 | 78.3700 | +0.849% | 2 | 207 | -95.470% |
| 2025-02-27 | 77.1700 | 77.7100 | 77.1200 | 77.7100 | +21.669% | 6 | 207 | -95.432% |
| 2025-02-20 | 64.2800 | 64.2800 | 63.8200 | 63.8700 | +4.808% | 26 | 210 | -94.442% |
| 2025-02-19 | 61.2500 | 61.2600 | 60.9000 | 60.9400 | -2.496% | 14 | 197 | -94.175% |
| 2025-02-18 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -0.176% | 1 | 185 | -94.320% |
| 2025-02-14 | 62.6100 | 62.6100 | 62.6100 | 62.6100 | -6.552% | 2 | 184 | -94.330% |
| 2025-02-11 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +1.654% | 3 | 184 | -94.701% |
| 2025-02-10 | 65.2400 | 65.9100 | 65.2400 | 65.9100 | -5.654% | 19 | 184 | -94.614% |
| 2025-01-29 | 69.8600 | 69.8600 | 69.8600 | 69.8600 | -3.321% | 1 | 190 | -94.918% |
| 2025-01-27 | 72.2600 | 72.2600 | 72.2600 | 72.2600 | +13.670% | 1 | 189 | -95.087% |
| 2025-01-23 | 64.3100 | 64.3100 | 63.5700 | 63.5700 | -12.038% | 22 | 190 | -94.416% |
| 2025-01-15 | 72.7100 | 72.7100 | 72.2700 | 72.2700 | -6.252% | 2 | 185 | -95.088% |
| 2025-01-08 | 77.0900 | 77.0900 | 77.0900 | 77.0900 | +0.495% | 1 | 184 | -95.395% |
| 2024-12-31 | 75.4500 | 76.7100 | 75.4500 | 76.7100 | -4.495% | 3 | 184 | -95.372% |
| 2024-12-30 | 78.7000 | 80.8900 | 78.7000 | 80.3200 | +10.148% | 14 | 184 | -95.580% |
| 2024-12-27 | 74.0000 | 74.0000 | 72.9200 | 72.9200 | +7.298% | 6 | 184 | -95.132% |
| 2024-12-26 | 68.3000 | 68.6500 | 67.9600 | 67.9600 | -0.991% | 6 | 181 | -94.776% |
| 2024-12-24 | 68.6400 | 68.6400 | 68.6400 | 68.6400 | -9.326% | 5 | 181 | -94.828% |
| 2024-12-23 | 72.1200 | 76.0000 | 72.1200 | 75.7000 | -3.222% | 33 | 181 | -95.310% |
| 2024-12-19 | 78.2200 | 78.2200 | 78.2200 | 78.2200 | +6.451% | 1 | 186 | -95.462% |
| 2024-12-18 | 67.9400 | 74.0400 | 67.3100 | 73.4800 | +11.401% | 23 | 187 | -95.169% |
| 2024-12-17 | 69.1500 | 69.1500 | 65.9600 | 65.9600 | +0.106% | 5 | 181 | -94.618% |
| 2024-12-16 | 67.3100 | 67.3100 | 65.0100 | 65.8900 | 0.000% | 6 | 181 | -94.612% |