SPY270115P00655000
SPY Jan 15 2027 655.00 Put
optionOPRA
EODOct 27, 2026
3.36USD-10.400%(-0.39)21Vol7,542OI
SPY270115P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.5400 | 3.6100 | 3.2900 | 3.3600 | -10.400% | 21 | 7,536 | 0.000% |
| 2026-10-26 | 3.8300 | 3.8400 | 3.7000 | 3.7500 | -17.763% | 45 | 7,520 | -10.400% |
| 2026-10-23 | 4.7100 | 4.7500 | 4.2900 | 4.5600 | +8.057% | 15 | 7,523 | -26.316% |
| 2026-10-22 | 3.6800 | 4.5100 | 3.6800 | 4.2200 | +35.256% | 17 | 7,515 | -20.379% |
| 2026-10-21 | 3.2900 | 3.5100 | 3.1200 | 3.1200 | -11.615% | 41 | 7,517 | +7.692% |
| 2026-10-20 | 3.7000 | 3.7100 | 3.4400 | 3.5300 | -7.349% | 194 | 7,523 | -4.816% |
| 2026-10-19 | 3.9200 | 4.0000 | 3.5600 | 3.8100 | -19.108% | 75 | 7,526 | -11.811% |
| 2026-10-16 | 3.4100 | 5.0900 | 3.4100 | 4.7100 | +40.179% | 171 | 7,420 | -28.662% |
| 2026-10-15 | 3.9500 | 4.0500 | 3.3300 | 3.3600 | -7.692% | 608 | 7,322 | 0.000% |
| 2026-10-14 | 3.2500 | 3.7000 | 3.2500 | 3.6400 | +18.954% | 77 | 7,267 | -7.692% |
| 2026-10-13 | 3.0400 | 3.1100 | 2.9900 | 3.0600 | -0.326% | 269 | 7,009 | +9.804% |
| 2026-10-12 | 3.1100 | 3.1100 | 3.0700 | 3.0700 | -1.286% | 12 | 7,017 | +9.446% |
| 2026-10-09 | 3.1200 | 3.1400 | 3.1100 | 3.1100 | -4.308% | 4 | 7,015 | +8.039% |
| 2026-10-07 | 3.3900 | 3.3900 | 3.2500 | 3.2500 | +5.178% | 28 | 7,037 | +3.385% |
| 2026-10-06 | 3.2600 | 3.2600 | 3.0800 | 3.0900 | -11.461% | 45 | 7,038 | +8.738% |
| 2026-10-05 | 3.6500 | 3.6500 | 3.4400 | 3.4900 | -10.513% | 40 | 7,051 | -3.725% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -20.732% | 1 | 7,051 | -13.846% |
| 2026-10-01 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +18.554% | 1 | 7,051 | -31.707% |
| 2026-09-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.263% | 30 | 7,051 | -19.036% |
| 2026-09-29 | 4.2400 | 4.3000 | 4.2400 | 4.2900 | +6.716% | 11 | 7,056 | -21.678% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.0200 | 4.0200 | -17.623% | 56 | 7,108 | -16.418% |
| 2026-09-24 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +26.425% | 50 | 7,108 | -31.148% |
| 2026-09-22 | 4.0700 | 4.0700 | 3.8600 | 3.8600 | -8.314% | 66 | 7,104 | -12.953% |
| 2026-09-21 | 4.4700 | 4.4700 | 4.2100 | 4.2100 | -19.194% | 7 | 7,103 | -20.190% |
| 2026-09-18 | 5.1000 | 5.4000 | 5.1000 | 5.2100 | +0.192% | 26 | 7,092 | -35.509% |
| 2026-09-17 | 5.3100 | 5.3100 | 5.2000 | 5.2000 | -25.287% | 3 | 7,092 | -35.385% |
| 2026-09-16 | 6.5200 | 6.9600 | 6.5200 | 6.9600 | +11.717% | 3 | 7,097 | -51.724% |
| 2026-09-15 | 5.9900 | 6.3000 | 5.9900 | 6.2300 | +8.726% | 32 | 7,113 | -46.067% |
| 2026-09-14 | 6.0000 | 6.2100 | 5.7300 | 5.7300 | +3.243% | 27 | 7,116 | -41.361% |
| 2026-09-11 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -15.525% | 8 | 7,108 | -39.459% |
| 2026-09-10 | 6.6300 | 6.6300 | 6.4300 | 6.5700 | +13.865% | 12 | 7,106 | -48.858% |
| 2026-09-09 | 5.7400 | 5.9400 | 5.6800 | 5.7700 | +7.850% | 8 | 7,102 | -41.768% |
| 2026-09-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.492% | 1 | 7,101 | -37.196% |
| 2026-09-04 | 4.9200 | 5.1200 | 4.9200 | 5.1200 | +3.226% | 7 | 7,101 | -34.375% |
| 2026-09-03 | 5.0300 | 5.0300 | 4.9600 | 4.9600 | -21.019% | 6 | 7,098 | -32.258% |
| 2026-09-01 | 6.1500 | 6.2800 | 6.0100 | 6.2800 | +11.150% | 25 | 7,108 | -46.497% |
| 2026-08-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.713% | 2 | 7,108 | -40.531% |
| 2026-08-27 | 6.0500 | 6.0500 | 5.6000 | 5.6100 | -14.351% | 6 | 7,107 | -40.107% |
| 2026-08-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.675% | 20 | 7,101 | -48.702% |
| 2026-08-24 | 6.8500 | 6.8500 | 6.7000 | 6.7300 | +1.355% | 15 | 7,105 | -50.074% |
| 2026-08-21 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -8.033% | 2 | 7,107 | -49.398% |
| 2026-08-20 | 7.0700 | 7.2200 | 7.0600 | 7.2200 | +6.021% | 49 | 7,113 | -53.463% |
| 2026-08-19 | 6.7400 | 6.8100 | 6.7400 | 6.8100 | -4.622% | 3 | 7,113 | -50.661% |
| 2026-08-18 | 7.2200 | 7.2200 | 7.1400 | 7.1400 | +5.465% | 3 | 7,111 | -52.941% |
| 2026-08-17 | 6.6700 | 6.7700 | 6.6700 | 6.7700 | +2.576% | 6 | 7,106 | -50.369% |
| 2026-08-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.367% | 1 | 7,107 | -49.091% |
| 2026-08-12 | 6.9600 | 6.9600 | 6.8300 | 6.8300 | -5.139% | 221 | 7,279 | -50.805% |
| 2026-08-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.639% | 20 | 7,299 | -53.333% |
| 2026-08-07 | 7.2300 | 7.3200 | 7.2300 | 7.3200 | -2.660% | 4 | 7,301 | -54.098% |
| 2026-08-06 | 7.4800 | 7.5200 | 7.4500 | 7.5200 | +1.759% | 60 | 7,368 | -55.319% |
| 2026-08-05 | 7.4100 | 7.5300 | 7.3700 | 7.3900 | -3.145% | 68 | 7,334 | -54.533% |
| 2026-08-04 | 7.9800 | 7.9800 | 7.4900 | 7.6300 | -10.968% | 28 | 7,325 | -55.963% |
| 2026-08-03 | 8.9900 | 8.9900 | 8.5700 | 8.5700 | -13.869% | 3 | 7,324 | -60.793% |
| 2026-07-31 | 10.0000 | 11.5000 | 9.9500 | 9.9500 | -10.682% | 19 | 7,321 | -66.231% |
| 2026-07-30 | 11.5100 | 12.0500 | 11.1400 | 11.1400 | -4.542% | 35 | 7,319 | -69.838% |
| 2026-07-29 | 11.7600 | 12.6900 | 11.2700 | 11.6700 | +5.515% | 31 | 7,316 | -71.208% |
| 2026-07-28 | 11.7100 | 11.7100 | 10.9900 | 11.0600 | -3.993% | 20 | 7,315 | -69.620% |
| 2026-07-27 | 10.8800 | 12.2100 | 10.8800 | 11.5200 | -0.946% | 30 | 7,314 | -70.833% |
| 2026-07-24 | 12.2900 | 12.3100 | 11.2500 | 11.6300 | -5.370% | 19 | 7,311 | -71.109% |
| 2026-07-23 | 12.3200 | 12.3200 | 12.2900 | 12.2900 | +14.219% | 5 | 7,312 | -72.661% |
| 2026-07-22 | 10.8400 | 10.8600 | 10.5400 | 10.7600 | +0.561% | 28 | 7,316 | -68.773% |
| 2026-07-21 | 11.0800 | 11.2300 | 10.6400 | 10.7000 | -7.519% | 26 | 7,308 | -68.598% |
| 2026-07-20 | 11.0200 | 11.5700 | 10.9200 | 11.5700 | -3.904% | 19 | 7,306 | -70.959% |
| 2026-07-17 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +11.173% | 3 | 7,309 | -72.093% |
| 2026-07-16 | 10.1600 | 10.8300 | 10.1600 | 10.8300 | +7.016% | 19 | 7,313 | -68.975% |
| 2026-07-15 | 10.1800 | 10.6300 | 10.0600 | 10.1200 | -3.985% | 19 | 7,313 | -66.798% |
| 2026-07-14 | 10.7900 | 10.7900 | 10.5100 | 10.5400 | -3.832% | 3,006 | 9,816 | -68.121% |
| 2026-07-13 | 10.7300 | 10.9600 | 10.5400 | 10.9600 | +6.615% | 11 | 9,817 | -69.343% |
| 2026-07-10 | 10.7400 | 10.7400 | 10.2800 | 10.2800 | -11.073% | 94 | 9,831 | -67.315% |
| 2026-07-08 | 12.4800 | 12.4800 | 11.5600 | 11.5600 | +6.055% | 27 | 9,851 | -70.934% |
| 2026-07-07 | 11.5200 | 11.5200 | 10.9000 | 10.9000 | +1.774% | 97 | 9,929 | -69.174% |
| 2026-07-06 | 11.1500 | 11.1600 | 10.7100 | 10.7100 | -12.643% | 17 | 9,924 | -68.627% |
| 2026-07-02 | 11.7600 | 12.5600 | 11.5900 | 12.2600 | +5.781% | 107 | 9,984 | -72.594% |
| 2026-07-01 | 11.3800 | 11.7200 | 11.3200 | 11.5900 | -1.696% | 41 | 10,021 | -71.009% |
| 2026-06-30 | 12.5000 | 12.5000 | 11.7900 | 11.7900 | -6.651% | 5 | 10,021 | -71.501% |
| 2026-06-29 | 12.9400 | 12.9700 | 12.6200 | 12.6300 | -10.426% | 11 | 10,019 | -73.397% |
| 2026-06-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.016% | 1 | 10,019 | -76.170% |
| 2026-06-25 | 14.7600 | 14.7600 | 14.6700 | 14.6900 | +4.184% | 6 | 10,023 | -77.127% |
| 2026-06-24 | 13.8100 | 14.1000 | 13.8100 | 14.1000 | -4.536% | 3 | 10,024 | -76.170% |
| 2026-06-23 | 14.4300 | 14.9000 | 14.4300 | 14.7700 | +19.984% | 20 | 10,023 | -77.251% |
| 2026-06-22 | 12.5300 | 12.5300 | 12.3100 | 12.3100 | -4.942% | 2 | 10,022 | -72.705% |
| 2026-06-18 | 12.9900 | 12.9900 | 12.9500 | 12.9500 | +1.330% | 2 | 10,024 | -74.054% |
| 2026-06-16 | 12.4500 | 12.7800 | 12.4500 | 12.7800 | +2.077% | 2 | 10,023 | -73.709% |
| 2026-06-15 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -15.973% | 10 | 10,023 | -73.163% |
| 2026-06-12 | 14.8500 | 14.9400 | 14.8400 | 14.9000 | -8.195% | 10 | 10,021 | -77.450% |
| 2026-06-11 | 18.5500 | 18.5500 | 16.2300 | 16.2300 | -10.824% | 3 | 10,021 | -79.298% |
| 2026-06-10 | 16.1800 | 18.2000 | 16.1700 | 18.2000 | +8.917% | 23 | 10,024 | -81.538% |
| 2026-06-09 | 16.2400 | 19.3500 | 16.2400 | 16.7100 | +10.297% | 142 | 10,140 | -79.892% |
| 2026-06-08 | 15.1900 | 15.2900 | 14.6200 | 15.1500 | -10.089% | 7 | 10,142 | -77.822% |
| 2026-06-05 | 14.3200 | 16.8500 | 14.3100 | 16.8500 | +28.430% | 48 | 10,141 | -80.059% |
| 2026-06-04 | 14.1300 | 14.1400 | 13.1200 | 13.1200 | -4.651% | 509 | 10,395 | -74.390% |
| 2026-06-03 | 13.9300 | 13.9300 | 13.7600 | 13.7600 | +3.693% | 3 | 10,397 | -75.581% |
| 2026-06-02 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +0.302% | 1 | 10,398 | -74.680% |
| 2026-06-01 | 13.1100 | 13.2400 | 13.1100 | 13.2300 | +1.224% | 85 | 10,478 | -74.603% |
| 2026-05-29 | 13.1500 | 13.1600 | 13.0700 | 13.0700 | -3.897% | 187 | 10,294 | -74.292% |
| 2026-05-28 | 13.7500 | 13.8200 | 13.6000 | 13.6000 | -5.226% | 513 | 9,937 | -75.294% |
| 2026-05-27 | 14.4800 | 14.4800 | 14.3500 | 14.3500 | -1.307% | 5 | 9,938 | -76.585% |
| 2026-05-26 | 14.3400 | 14.7500 | 14.3400 | 14.5400 | -1.757% | 21 | 9,931 | -76.891% |
| 2026-05-22 | 15.2900 | 15.2900 | 14.8000 | 14.8000 | -9.976% | 9 | 9,926 | -77.297% |
| 2026-05-21 | 16.6100 | 16.6100 | 16.4400 | 16.4400 | -0.605% | 12 | 9,926 | -79.562% |
| 2026-05-20 | 16.4900 | 16.5400 | 16.4400 | 16.5400 | -4.448% | 117 | 9,869 | -79.686% |
| 2026-05-19 | 17.7400 | 17.7800 | 17.1900 | 17.3100 | +2.669% | 90 | 9,805 | -80.589% |
| 2026-05-18 | 17.2200 | 17.5000 | 16.8200 | 16.8600 | -2.261% | 82 | 9,878 | -80.071% |
| 2026-05-15 | 17.7300 | 17.7300 | 16.8200 | 17.2500 | +6.745% | 71 | 9,864 | -80.522% |
| 2026-05-14 | 17.0600 | 17.0700 | 16.1600 | 16.1600 | -5.220% | 426 | 10,171 | -79.208% |
| 2026-05-13 | 17.4100 | 17.4100 | 17.0500 | 17.0500 | -4.375% | 3 | 10,170 | -80.293% |
| 2026-05-12 | 18.4000 | 18.4500 | 17.8300 | 17.8300 | -0.056% | 25 | 10,147 | -81.155% |
| 2026-05-11 | 17.4000 | 17.8400 | 17.3100 | 17.8400 | +0.564% | 60 | 10,137 | -81.166% |
| 2026-05-08 | 18.0600 | 18.0600 | 17.7300 | 17.7400 | -2.259% | 244 | 10,101 | -81.060% |
| 2026-05-07 | 18.1400 | 18.1500 | 18.1400 | 18.1500 | -1.198% | 3 | 10,109 | -81.488% |
| 2026-05-06 | 19.1300 | 19.1300 | 18.2400 | 18.3700 | -7.363% | 240 | 10,271 | -81.709% |
| 2026-05-05 | 19.9800 | 20.0800 | 19.8300 | 19.8300 | -6.989% | 25 | 10,252 | -83.056% |
| 2026-05-04 | 19.8900 | 21.5700 | 19.8900 | 21.3200 | +4.051% | 49 | 10,213 | -84.240% |
| 2026-05-01 | 19.9400 | 20.4900 | 19.2300 | 20.4900 | -0.630% | 111 | 10,219 | -83.602% |
| 2026-04-30 | 21.7400 | 22.5000 | 20.4900 | 20.6200 | -10.231% | 924 | 10,219 | -83.705% |
| 2026-04-29 | 22.7400 | 22.9700 | 22.7400 | 22.9700 | -0.606% | 9 | 9,698 | -85.372% |
| 2026-04-28 | 22.9300 | 23.2200 | 22.9000 | 23.1100 | +4.950% | 31 | 9,695 | -85.461% |
| 2026-04-27 | 22.2400 | 22.4200 | 21.9500 | 22.0200 | -1.477% | 47 | 9,720 | -84.741% |
| 2026-04-24 | 22.9900 | 22.9900 | 22.1000 | 22.3500 | -5.377% | 48 | 9,719 | -84.966% |
| 2026-04-23 | 22.9400 | 25.1700 | 22.7200 | 23.6200 | +1.766% | 46 | 9,711 | -85.775% |
| 2026-04-22 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -2.479% | 6 | 9,698 | -85.523% |
| 2026-04-21 | 22.7500 | 24.6000 | 22.7500 | 23.8000 | +1.277% | 63 | 9,711 | -85.882% |
| 2026-04-20 | 23.4600 | 23.5000 | 23.2700 | 23.5000 | +3.707% | 38 | 9,711 | -85.702% |
| 2026-04-17 | 23.3200 | 23.3700 | 22.1100 | 22.6600 | -10.823% | 175 | 9,712 | -85.172% |
| 2026-04-16 | 24.7300 | 25.5000 | 24.7300 | 25.4100 | +1.518% | 37 | 9,576 | -86.777% |
| 2026-04-15 | 25.8400 | 25.8500 | 24.9100 | 25.0300 | -4.136% | 69 | 9,547 | -86.576% |
| 2026-04-14 | 26.6500 | 26.6500 | 25.9800 | 26.1100 | -6.850% | 103 | 9,536 | -87.131% |
| 2026-04-13 | 31.2500 | 31.2500 | 28.0300 | 28.0300 | -8.459% | 47 | 9,486 | -88.013% |
| 2026-04-10 | 29.6500 | 30.9000 | 29.6500 | 30.6200 | +1.089% | 36 | 9,474 | -89.027% |
| 2026-04-09 | 32.4300 | 32.4300 | 30.2000 | 30.2900 | -6.541% | 44 | 9,467 | -88.907% |
| 2026-04-08 | 31.7300 | 33.4300 | 31.5900 | 32.4100 | -19.076% | 129 | 9,462 | -89.633% |
| 2026-04-07 | 41.0000 | 43.5000 | 40.0500 | 40.0500 | +1.136% | 111 | 9,449 | -91.610% |
| 2026-04-06 | 41.0000 | 41.0000 | 39.6000 | 39.6000 | -3.860% | 49 | 9,429 | -91.515% |
| 2026-04-02 | 46.1000 | 46.5000 | 41.1900 | 41.1900 | -0.651% | 42 | 9,376 | -91.843% |
| 2026-04-01 | 42.4400 | 42.8800 | 40.3100 | 41.4600 | -6.790% | 56 | 9,376 | -91.896% |
| 2026-03-31 | 50.3000 | 50.3000 | 44.4800 | 44.4800 | -20.315% | 56 | 9,354 | -92.446% |
| 2026-03-30 | 49.9400 | 55.8200 | 49.9400 | 55.8200 | +5.321% | 106 | 9,359 | -93.981% |
| 2026-03-27 | 49.0300 | 53.2200 | 49.0300 | 53.0000 | +13.490% | 65 | 9,392 | -93.660% |
| 2026-03-26 | 44.2200 | 46.7000 | 43.0800 | 46.7000 | +10.874% | 258 | 9,438 | -92.805% |
| 2026-03-25 | 40.5000 | 42.8200 | 40.2000 | 42.1200 | -2.680% | 47 | 9,531 | -92.023% |
| 2026-03-24 | 44.4700 | 44.8000 | 42.3200 | 43.2800 | +0.909% | 49 | 9,518 | -92.237% |
| 2026-03-23 | 41.1500 | 43.1400 | 39.5000 | 42.8900 | -6.720% | 311 | 9,539 | -92.166% |
| 2026-03-20 | 42.3900 | 48.4900 | 42.3900 | 45.9800 | +10.742% | 65 | 9,542 | -92.692% |
| 2026-03-19 | 44.3600 | 44.7200 | 40.4200 | 41.5200 | +1.145% | 662 | 9,523 | -91.908% |
| 2026-03-18 | 39.2500 | 41.0500 | 38.6200 | 41.0500 | +12.404% | 62 | 9,324 | -91.815% |
| 2026-03-17 | 35.8400 | 36.6500 | 35.8400 | 36.5200 | -4.046% | 19 | 9,272 | -90.800% |
| 2026-03-16 | 38.2500 | 38.2500 | 38.0600 | 38.0600 | -9.381% | 5 | 9,262 | -91.172% |
| 2026-03-13 | 38.6900 | 42.0000 | 38.6000 | 42.0000 | +5.528% | 44 | 9,257 | -92.000% |
| 2026-03-12 | 38.7600 | 39.8000 | 38.4500 | 39.8000 | +10.556% | 34 | 9,233 | -91.558% |
| 2026-03-11 | 35.4200 | 36.5800 | 35.4200 | 36.0000 | +1.180% | 47 | 9,217 | -90.667% |
| 2026-03-10 | 34.1400 | 35.9900 | 33.4500 | 35.5800 | +0.965% | 163 | 9,214 | -90.556% |
| 2026-03-09 | 41.4500 | 41.8700 | 35.2400 | 35.2400 | -7.869% | 55 | 9,168 | -90.465% |
| 2026-03-06 | 38.7200 | 38.7200 | 36.6500 | 38.2500 | +14.350% | 19 | 9,168 | -91.216% |
| 2026-03-05 | 31.7700 | 35.4600 | 31.7700 | 33.4500 | +6.733% | 1,734 | 9,160 | -89.955% |
| 2026-03-04 | 31.7400 | 31.8400 | 31.3400 | 31.3400 | -7.086% | 270 | 7,636 | -89.279% |
| 2026-03-03 | 37.2300 | 38.2600 | 33.2100 | 33.7300 | +3.721% | 101 | 7,566 | -90.039% |
| 2026-02-27 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | +7.469% | 1 | 7,552 | -89.668% |
| 2026-02-26 | 31.4100 | 31.4800 | 30.2300 | 30.2600 | +2.092% | 37 | 7,553 | -88.896% |
| 2026-02-25 | 30.0600 | 30.0600 | 29.6400 | 29.6400 | -5.545% | 22 | 7,526 | -88.664% |
| 2026-02-24 | 33.8000 | 33.8500 | 30.9200 | 31.3800 | -5.110% | 15 | 7,526 | -89.293% |
| 2026-02-23 | 32.7100 | 33.0700 | 32.7100 | 33.0700 | +7.023% | 2 | 7,523 | -89.840% |
| 2026-02-20 | 31.9100 | 31.9100 | 30.9000 | 30.9000 | -6.477% | 10 | 7,523 | -89.126% |
| 2026-02-19 | 32.2200 | 33.0400 | 32.2200 | 33.0400 | +3.250% | 27 | 7,515 | -89.831% |
| 2026-02-17 | 34.9600 | 34.9600 | 32.0000 | 32.0000 | -0.436% | 4 | 7,536 | -89.500% |
| 2026-02-13 | 33.9000 | 33.9000 | 32.0900 | 32.1400 | +1.709% | 19 | 7,531 | -89.546% |
| 2026-02-12 | 30.0800 | 31.6000 | 30.0800 | 31.6000 | +6.649% | 3 | 7,531 | -89.367% |
| 2026-02-11 | 28.6900 | 29.6400 | 28.6900 | 29.6300 | +0.611% | 22 | 7,530 | -88.660% |
| 2026-02-10 | 28.6600 | 29.6500 | 28.6600 | 29.4500 | +1.238% | 9 | 7,513 | -88.591% |
| 2026-02-09 | 29.3600 | 29.3600 | 28.6200 | 29.0900 | -2.644% | 30 | 7,507 | -88.450% |
| 2026-02-06 | 32.4000 | 32.4000 | 29.8800 | 29.8800 | -14.920% | 49 | 7,487 | -88.755% |
| 2026-02-05 | 34.0700 | 35.3800 | 33.5600 | 35.1200 | +11.210% | 58 | 7,452 | -90.433% |
| 2026-02-04 | 30.4100 | 32.8700 | 30.4100 | 31.5800 | +1.218% | 11 | 7,474 | -89.360% |
| 2026-02-03 | 29.6300 | 32.3600 | 29.6300 | 31.2000 | +8.597% | 75 | 7,465 | -89.231% |
| 2026-02-02 | 28.6500 | 28.7300 | 28.3000 | 28.7300 | -7.053% | 11 | 7,402 | -88.305% |
| 2026-01-30 | 29.6000 | 31.2500 | 29.3500 | 30.9100 | +2.896% | 135 | 7,401 | -89.130% |
| 2026-01-29 | 31.4100 | 31.4100 | 29.9800 | 30.0400 | +2.736% | 13 | 7,285 | -88.815% |
| 2026-01-28 | 29.0700 | 29.2500 | 29.0700 | 29.2400 | +2.958% | 34 | 7,281 | -88.509% |
| 2026-01-27 | 28.3600 | 28.5900 | 28.1800 | 28.4000 | -1.286% | 1,306 | 7,252 | -88.169% |
| 2026-01-26 | 29.0100 | 29.0100 | 28.6000 | 28.7700 | -3.099% | 10 | 5,949 | -88.321% |
| 2026-01-23 | 30.0200 | 30.0200 | 29.6900 | 29.6900 | -0.636% | 12 | 5,953 | -88.683% |
| 2026-01-22 | 30.3600 | 30.4200 | 29.8800 | 29.8800 | -3.426% | 12 | 5,942 | -88.755% |
| 2026-01-21 | 30.1900 | 31.0800 | 30.1900 | 30.9400 | -9.927% | 41 | 5,931 | -89.140% |
| 2026-01-20 | 32.8200 | 34.3500 | 32.8200 | 34.3500 | +16.797% | 4 | 5,908 | -90.218% |
| 2026-01-16 | 29.2900 | 29.4100 | 29.2900 | 29.4100 | +1.765% | 2 | 5,908 | -88.575% |
| 2026-01-15 | 28.9400 | 28.9400 | 28.8000 | 28.9000 | -4.589% | 4 | 5,908 | -88.374% |
| 2026-01-14 | 30.6700 | 31.1100 | 30.2200 | 30.2900 | +3.414% | 13 | 5,906 | -88.907% |
| 2026-01-13 | 28.3200 | 29.2900 | 28.3200 | 29.2900 | +3.170% | 28 | 5,905 | -88.529% |
| 2026-01-12 | 28.7400 | 28.7400 | 28.3300 | 28.3900 | -0.908% | 34 | 5,903 | -88.165% |
| 2026-01-09 | 29.3900 | 29.6900 | 28.6500 | 28.6500 | -5.258% | 1,216 | 5,923 | -88.272% |
| 2026-01-08 | 30.8400 | 30.8400 | 30.2400 | 30.2400 | -0.395% | 21 | 4,714 | -88.889% |
| 2026-01-07 | 29.7900 | 30.3600 | 29.7900 | 30.3600 | +2.257% | 26 | 4,694 | -88.933% |
| 2026-01-06 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | -3.447% | 44 | 4,681 | -88.683% |
| 2026-01-05 | 30.4700 | 30.7500 | 30.4400 | 30.7500 | -3.846% | 15 | 4,659 | -89.073% |
| 2026-01-02 | 31.9400 | 31.9800 | 31.9400 | 31.9800 | +2.042% | 12 | 4,646 | -89.493% |
| 2025-12-31 | 31.3600 | 31.3600 | 31.3400 | 31.3400 | +3.126% | 64 | 4,645 | -89.279% |
| 2025-12-30 | 30.5400 | 30.5400 | 30.3800 | 30.3900 | +0.829% | 33 | 4,645 | -88.944% |
| 2025-12-29 | 30.7500 | 30.8600 | 30.1400 | 30.1400 | +1.039% | 182 | 4,621 | -88.852% |
| 2025-12-26 | 29.8500 | 30.0600 | 29.8000 | 29.8300 | +0.168% | 54 | 4,564 | -88.736% |
| 2025-12-24 | 30.0200 | 30.0800 | 29.7800 | 29.7800 | -1.586% | 129 | 4,402 | -88.717% |
| 2025-12-23 | 30.2100 | 30.2600 | 30.1800 | 30.2600 | -2.229% | 57 | 4,402 | -88.896% |
| 2025-12-22 | 31.1000 | 31.1000 | 30.9500 | 30.9500 | -9.344% | 3 | 4,348 | -89.144% |
| 2025-12-18 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | -7.430% | 1 | 4,349 | -90.158% |
| 2025-12-17 | 36.6300 | 36.8800 | 36.6300 | 36.8800 | +2.730% | 7 | 4,349 | -90.889% |
| 2025-12-16 | 34.5700 | 35.9000 | 34.5600 | 35.9000 | +4.665% | 1,021 | 4,342 | -90.641% |
| 2025-12-12 | 32.9200 | 35.0200 | 32.9200 | 34.3000 | +5.376% | 1,003 | 4,999 | -90.204% |
| 2025-12-11 | 33.6800 | 33.6800 | 32.5500 | 32.5500 | -5.597% | 6 | 4,321 | -89.677% |
| 2025-12-10 | 34.5000 | 34.5000 | 34.4800 | 34.4800 | +0.789% | 3 | 4,321 | -90.255% |
| 2025-12-09 | 33.9900 | 34.3200 | 33.9600 | 34.2100 | -1.554% | 8 | 4,318 | -90.178% |
| 2025-12-08 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +3.085% | 15 | 4,312 | -90.331% |
| 2025-12-05 | 33.4000 | 33.8400 | 33.3400 | 33.7100 | -2.685% | 7 | 4,312 | -90.033% |
| 2025-12-04 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | +0.874% | 1 | 4,307 | -90.300% |
| 2025-12-03 | 35.2400 | 35.2700 | 34.3400 | 34.3400 | -1.633% | 23 | 4,307 | -90.215% |
| 2025-12-02 | 34.8100 | 35.3000 | 34.6200 | 34.9100 | +0.172% | 35 | 4,285 | -90.375% |
| 2025-12-01 | 35.4500 | 35.5000 | 34.8500 | 34.8500 | -0.571% | 20 | 4,289 | -90.359% |
| 2025-11-28 | 35.4700 | 35.4800 | 35.0500 | 35.0500 | -2.989% | 20 | 4,269 | -90.414% |
| 2025-11-26 | 36.5200 | 36.5200 | 36.1300 | 36.1300 | -4.796% | 3 | 4,272 | -90.700% |
| 2025-11-25 | 39.7700 | 39.7700 | 37.9500 | 37.9500 | -5.738% | 22 | 4,272 | -91.146% |
| 2025-11-24 | 41.2600 | 41.2700 | 40.1700 | 40.2600 | -6.913% | 17 | 4,262 | -91.654% |
| 2025-11-21 | 46.3400 | 49.1700 | 43.2000 | 43.2500 | -9.632% | 24 | 4,253 | -92.231% |
| 2025-11-20 | 38.7100 | 47.9900 | 38.1500 | 47.8600 | +11.121% | 1,054 | 4,251 | -92.980% |
| 2025-11-19 | 44.0500 | 44.0500 | 43.0700 | 43.0700 | -5.858% | 5 | 4,870 | -92.199% |
| 2025-11-18 | 45.0800 | 46.0400 | 45.0000 | 45.7500 | +6.519% | 17 | 4,873 | -92.656% |
| 2025-11-17 | 39.8200 | 42.9500 | 39.5000 | 42.9500 | +18.157% | 25 | 4,869 | -92.177% |
| 2025-11-10 | 37.7000 | 37.7000 | 36.3500 | 36.3500 | -13.473% | 12 | 4,844 | -90.757% |
| 2025-11-07 | 41.8300 | 43.5800 | 41.5600 | 42.0100 | +6.489% | 41 | 4,832 | -92.002% |
| 2025-11-06 | 38.4900 | 40.3500 | 38.4900 | 39.4500 | +8.528% | 16 | 4,811 | -91.483% |
| 2025-11-05 | 37.6600 | 37.8200 | 36.3400 | 36.3500 | -6.387% | 12 | 4,815 | -90.757% |
| 2025-11-04 | 38.3900 | 39.3400 | 38.3900 | 38.8300 | +3.907% | 20 | 4,804 | -91.347% |
| 2025-10-31 | 37.4000 | 37.4000 | 37.3700 | 37.3700 | +4.766% | 4 | 4,789 | -91.009% |
| 2025-10-30 | 35.1200 | 35.6700 | 35.0400 | 35.6700 | +4.912% | 17 | 4,785 | -90.580% |
| 2025-10-28 | 33.8800 | 34.4300 | 33.8800 | 34.0000 | -0.498% | 20 | 4,790 | -90.118% |
| 2025-10-27 | 34.1700 | 34.2200 | 34.1700 | 34.1700 | -4.125% | 4 | 4,782 | -90.167% |
| 2025-10-24 | 35.9000 | 35.9000 | 35.6400 | 35.6400 | -7.236% | 3 | 4,782 | -90.572% |
| 2025-10-23 | 38.8900 | 38.9700 | 38.4200 | 38.4200 | -6.725% | 6 | 4,781 | -91.255% |
| 2025-10-22 | 38.8700 | 41.1900 | 38.8700 | 41.1900 | +7.714% | 4 | 4,775 | -91.843% |
| 2025-10-21 | 38.2400 | 38.2400 | 38.2400 | 38.2400 | -0.520% | 2 | 4,775 | -91.213% |
| 2025-10-20 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | -7.529% | 3 | 4,777 | -91.259% |
| 2025-10-17 | 44.6100 | 44.6100 | 41.5700 | 41.5700 | -7.929% | 17 | 4,777 | -91.917% |
| 2025-10-16 | 41.2400 | 45.4000 | 40.6900 | 45.1500 | +10.203% | 24 | 4,784 | -92.558% |
| 2025-10-15 | 40.4900 | 40.9800 | 39.8700 | 40.9700 | -5.708% | 14 | 4,786 | -91.799% |
| 2025-10-14 | 45.5200 | 45.5200 | 43.4500 | 43.4500 | +4.447% | 17 | 4,779 | -92.267% |
| 2025-10-13 | 42.4000 | 42.5400 | 41.6000 | 41.6000 | -5.818% | 19 | 4,776 | -91.923% |
| 2025-10-10 | 37.9100 | 44.5000 | 37.9100 | 44.1700 | +15.146% | 84 | 4,776 | -92.393% |
| 2025-10-09 | 38.2000 | 38.3600 | 38.2000 | 38.3600 | +1.967% | 22 | 4,773 | -91.241% |
| 2025-10-08 | 38.2100 | 38.2100 | 37.6000 | 37.6200 | -1.775% | 40 | 4,767 | -91.069% |
| 2025-10-07 | 37.4600 | 38.3000 | 37.3100 | 38.3000 | +1.862% | 37 | 4,767 | -91.227% |
| 2025-10-06 | 37.6600 | 37.6800 | 37.5600 | 37.6000 | -2.464% | 10 | 4,767 | -91.064% |
| 2025-10-03 | 37.9400 | 38.5500 | 37.5000 | 38.5500 | +1.155% | 24 | 4,763 | -91.284% |
| 2025-10-02 | 37.6000 | 38.1400 | 37.6000 | 38.1100 | +0.422% | 17 | 4,761 | -91.183% |
| 2025-10-01 | 39.4500 | 39.4500 | 37.9500 | 37.9500 | -0.654% | 35 | 4,758 | -91.146% |
| 2025-09-30 | 39.5300 | 39.5300 | 38.2000 | 38.2000 | -1.724% | 4 | 4,756 | -91.204% |
| 2025-09-29 | 38.3600 | 38.9700 | 38.3600 | 38.8700 | -1.094% | 85 | 4,757 | -91.356% |
| 2025-09-26 | 39.6500 | 40.6400 | 39.3000 | 39.3000 | -4.146% | 24 | 4,695 | -91.450% |
| 2025-09-25 | 41.4600 | 42.4600 | 40.8500 | 41.0000 | +0.985% | 56 | 4,695 | -91.805% |
| 2025-09-24 | 39.6900 | 41.3000 | 39.6900 | 40.6000 | +1.754% | 638 | 4,695 | -91.724% |
| 2025-09-23 | 38.6300 | 39.9000 | 38.6300 | 39.9000 | +5.000% | 4 | 4,741 | -91.579% |
| 2025-09-22 | 38.8700 | 38.8700 | 38.0000 | 38.0000 | -2.913% | 14 | 4,738 | -91.158% |
| 2025-09-18 | 39.2000 | 39.2000 | 38.5000 | 39.1400 | -2.588% | 10 | 4,733 | -91.415% |
| 2025-09-17 | 40.5500 | 40.5500 | 40.1800 | 40.1800 | +0.450% | 3 | 4,728 | -91.638% |
| 2025-09-16 | 40.1200 | 40.1200 | 40.0000 | 40.0000 | +1.087% | 8 | 4,727 | -91.600% |
| 2025-09-15 | 39.5000 | 39.5700 | 39.2500 | 39.5700 | -1.075% | 5 | 4,721 | -91.509% |
| 2025-09-12 | 40.0700 | 40.1000 | 39.9900 | 40.0000 | -0.150% | 71 | 4,720 | -91.600% |
| 2025-09-11 | 41.0800 | 41.0800 | 39.9400 | 40.0600 | -4.642% | 20 | 4,688 | -91.613% |
| 2025-09-10 | 41.0200 | 42.0100 | 40.7000 | 42.0100 | -3.977% | 24 | 4,692 | -92.002% |
| 2025-09-05 | 41.5400 | 43.7500 | 41.5400 | 43.7500 | +0.482% | 3 | 4,700 | -92.320% |
| 2025-09-04 | 43.5400 | 43.5400 | 43.5400 | 43.5400 | -9.159% | 3 | 4,700 | -92.283% |
| 2025-09-02 | 47.8200 | 47.9300 | 47.8200 | 47.9300 | +7.975% | 3 | 4,697 | -92.990% |
| 2025-08-29 | 44.3900 | 44.3900 | 44.3900 | 44.3900 | -0.981% | 1 | 4,695 | -92.431% |
| 2025-08-26 | 44.8300 | 44.8300 | 44.8300 | 44.8300 | -7.491% | 1 | 4,695 | -92.505% |
| 2025-08-21 | 48.4600 | 48.4600 | 48.4600 | 48.4600 | +1.402% | 1 | 4,695 | -93.066% |
| 2025-08-20 | 48.5800 | 48.6000 | 47.7900 | 47.7900 | +6.889% | 8 | 4,694 | -92.969% |
| 2025-08-18 | 44.7100 | 44.7100 | 44.7100 | 44.7100 | +0.359% | 1 | 4,686 | -92.485% |
| 2025-08-13 | 45.2700 | 45.4500 | 44.3200 | 44.5500 | -11.431% | 8,612 | 4,686 | -92.458% |
| 2025-08-07 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +1.596% | 5 | 191 | -93.320% |
| 2025-08-06 | 49.5100 | 49.5100 | 49.5100 | 49.5100 | -2.597% | 2 | 186 | -93.213% |
| 2025-08-04 | 51.2200 | 51.2400 | 50.7400 | 50.8300 | -9.764% | 62 | 186 | -93.390% |
| 2025-08-01 | 55.0000 | 56.3300 | 54.4800 | 56.3300 | +15.715% | 70 | 151 | -94.035% |
| 2025-07-31 | 47.3700 | 48.7300 | 46.5400 | 48.6800 | +3.398% | 32 | 83 | -93.098% |
| 2025-07-30 | 48.0200 | 48.0200 | 46.9000 | 47.0800 | -0.549% | 9 | 73 | -92.863% |
| 2025-07-29 | 47.4900 | 47.4900 | 47.2700 | 47.3400 | -3.878% | 50 | 69 | -92.902% |
| 2025-07-23 | 50.8500 | 50.8500 | 49.2500 | 49.2500 | -7.754% | 9 | 45 | -93.178% |
| 2025-07-15 | 53.4300 | 53.4300 | 53.3200 | 53.3900 | -0.187% | 15 | 37 | -93.707% |
| 2025-07-11 | 53.4900 | 53.4900 | 53.4900 | 53.4900 | -20.873% | 7 | 32 | -93.718% |
| 2025-06-23 | 67.8000 | 67.8900 | 67.6000 | 67.6000 | +1.562% | 17 | 33 | -95.030% |
| 2025-06-16 | 66.5600 | 66.5600 | 66.5600 | 66.5600 | +1.324% | 1 | 28 | -94.952% |
| 2025-06-12 | 65.6900 | 65.6900 | 65.6900 | 65.6900 | -5.577% | 1 | 29 | -94.885% |
| 2025-06-04 | 69.5900 | 69.5900 | 69.5700 | 69.5700 | -5.398% | 4 | 28 | -95.170% |
| 2025-05-16 | 73.5100 | 73.5400 | 73.4700 | 73.5400 | -27.923% | 12 | 28 | -95.431% |
| 2025-04-30 | 102.0300 | 102.0300 | 102.0300 | 102.0300 | -1.258% | 1 | 28 | -96.707% |
| 2025-04-29 | 103.3300 | 103.3300 | 103.3300 | 103.3300 | -5.071% | 1 | 27 | -96.748% |
| 2025-04-24 | 111.0400 | 111.0400 | 108.8500 | 108.8500 | -14.601% | 3 | 26 | -96.913% |
| 2025-04-22 | 127.4600 | 127.4600 | 127.4600 | 127.4600 | +55.800% | 1 | 26 | -97.364% |
| 2025-03-25 | 81.8100 | 81.8100 | 81.8100 | 81.8100 | -1.493% | 10 | 56 | -95.893% |
| 2025-03-24 | 83.0500 | 83.0500 | 83.0500 | 83.0500 | -20.822% | 13 | 56 | -95.954% |
| 2025-03-11 | 104.8900 | 104.8900 | 104.8900 | 104.8900 | +17.353% | 1 | 56 | -96.797% |
| 2025-03-07 | 87.8700 | 89.3800 | 87.8700 | 89.3800 | +19.237% | 60 | 56 | -96.241% |
| 2025-02-28 | 74.9600 | 74.9600 | 74.9600 | 74.9600 | -2.230% | 2 | 67 | -95.518% |
| 2025-02-27 | 76.2800 | 76.6700 | 76.2800 | 76.6700 | +25.053% | 6 | 66 | -95.618% |
| 2025-02-20 | 61.4800 | 61.5800 | 61.0000 | 61.3100 | +4.732% | 26 | 68 | -94.520% |
| 2025-02-19 | 60.2000 | 60.2000 | 58.5400 | 58.5400 | -3.670% | 14 | 55 | -94.260% |
| 2025-02-13 | 63.4400 | 63.4400 | 60.7700 | 60.7700 | +1.317% | 16 | 33 | -94.471% |
| 2025-01-24 | 59.8200 | 59.9800 | 59.8200 | 59.9800 | -2.567% | 4 | 33 | -94.398% |
| 2025-01-23 | 61.0600 | 61.7100 | 60.6500 | 61.5600 | -3.435% | 44 | 32 | -94.542% |
| 2024-12-10 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | 0.000% | 1 | 1 | -94.729% |