Dark

SPY20270115P655
SPY Jan 15 2027 655.00 Put (SPY270115P00655000)
option OPRA

EOD

Sep 10, 2026

6.57+13.865%(+0.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.6300	6.6300	6.4300	6.5700	+13.865%	12	7,108	0.000%
2026-09-09	5.7400	5.9400	5.6800	5.7700	+7.850%	8	7,106	+13.865%
2026-09-08	5.3500	5.3500	5.3500	5.3500	+4.492%	1	7,102	+22.804%
2026-09-04	4.9200	5.1200	4.9200	5.1200	+3.226%	7	7,101	+28.320%
2026-09-03	5.0300	5.0300	4.9600	4.9600	-21.019%	6	7,101	+32.460%
2026-09-01	6.1500	6.2800	6.0100	6.2800	+11.150%	25	7,103	+4.618%
2026-08-28	5.6500	5.6500	5.6500	5.6500	+0.713%	2	7,108	+16.283%
2026-08-27	6.0500	6.0500	5.6000	5.6100	-14.351%	6	7,108	+17.112%
2026-08-25	6.5500	6.5500	6.5500	6.5500	-2.675%	20	7,107	+0.305%
2026-08-24	6.8500	6.8500	6.7000	6.7300	+1.355%	15	7,101	-2.377%
2026-08-21	6.6400	6.6400	6.6400	6.6400	-8.033%	2	7,105	-1.054%
2026-08-20	7.0700	7.2200	7.0600	7.2200	+6.021%	49	7,107	-9.003%
2026-08-19	6.7400	6.8100	6.7400	6.8100	-4.622%	3	7,113	-3.524%
2026-08-18	7.2200	7.2200	7.1400	7.1400	+5.465%	3	7,113	-7.983%
2026-08-17	6.6700	6.7700	6.6700	6.7700	+2.576%	6	7,111	-2.954%
2026-08-13	6.6000	6.6000	6.6000	6.6000	-3.367%	1	7,106	-0.455%
2026-08-12	6.9600	6.9600	6.8300	6.8300	-5.139%	221	7,107	-3.807%
2026-08-11	7.2000	7.2000	7.2000	7.2000	-1.639%	20	7,279	-8.750%
2026-08-07	7.2300	7.3200	7.2300	7.3200	-2.660%	4	7,299	-10.246%
2026-08-06	7.4800	7.5200	7.4500	7.5200	+1.759%	60	7,301	-12.633%
2026-08-05	7.4100	7.5300	7.3700	7.3900	-3.145%	68	7,368	-11.096%
2026-08-04	7.9800	7.9800	7.4900	7.6300	-10.968%	28	7,334	-13.893%
2026-08-03	8.9900	8.9900	8.5700	8.5700	-13.869%	3	7,325	-23.337%
2026-07-31	10.0000	11.5000	9.9500	9.9500	-10.682%	19	7,324	-33.970%
2026-07-30	11.5100	12.0500	11.1400	11.1400	-4.542%	35	7,321	-41.023%
2026-07-29	11.7600	12.6900	11.2700	11.6700	+5.515%	31	7,319	-43.702%
2026-07-28	11.7100	11.7100	10.9900	11.0600	-3.993%	20	7,316	-40.597%
2026-07-27	10.8800	12.2100	10.8800	11.5200	-0.946%	30	7,315	-42.969%
2026-07-24	12.2900	12.3100	11.2500	11.6300	-5.370%	19	7,314	-43.508%
2026-07-23	12.3200	12.3200	12.2900	12.2900	+14.219%	5	7,311	-46.542%
2026-07-22	10.8400	10.8600	10.5400	10.7600	+0.561%	28	7,312	-38.941%
2026-07-21	11.0800	11.2300	10.6400	10.7000	-7.519%	26	7,316	-38.598%
2026-07-20	11.0200	11.5700	10.9200	11.5700	-3.904%	19	7,308	-43.215%
2026-07-17	12.0400	12.0400	12.0400	12.0400	+11.173%	3	7,309	-45.432%
2026-07-16	10.1600	10.8300	10.1600	10.8300	+7.016%	19	7,309	-39.335%
2026-07-15	10.1800	10.6300	10.0600	10.1200	-3.985%	19	7,313	-35.079%
2026-07-14	10.7900	10.7900	10.5100	10.5400	-3.832%	3,006	7,313	-37.666%
2026-07-13	10.7300	10.9600	10.5400	10.9600	+6.615%	11	9,816	-40.055%
2026-07-10	10.7400	10.7400	10.2800	10.2800	-11.073%	94	9,817	-36.089%
2026-07-08	12.4800	12.4800	11.5600	11.5600	+6.055%	27	9,831	-43.166%
2026-07-07	11.5200	11.5200	10.9000	10.9000	+1.774%	97	9,851	-39.725%
2026-07-06	11.1500	11.1600	10.7100	10.7100	-12.643%	17	9,929	-38.655%
2026-07-02	11.7600	12.5600	11.5900	12.2600	+5.781%	107	9,984	-46.411%
2026-07-01	11.3800	11.7200	11.3200	11.5900	-1.696%	41	9,984	-43.313%
2026-06-30	12.5000	12.5000	11.7900	11.7900	-6.651%	5	10,021	-44.275%
2026-06-29	12.9400	12.9700	12.6200	12.6300	-10.426%	11	10,021	-47.981%
2026-06-26	14.1000	14.1000	14.1000	14.1000	-4.016%	1	10,019	-53.404%
2026-06-25	14.7600	14.7600	14.6700	14.6900	+4.184%	6	10,019	-55.276%
2026-06-24	13.8100	14.1000	13.8100	14.1000	-4.536%	3	10,023	-53.404%
2026-06-23	14.4300	14.9000	14.4300	14.7700	+19.984%	20	10,024	-55.518%
2026-06-22	12.5300	12.5300	12.3100	12.3100	-4.942%	2	10,023	-46.629%
2026-06-18	12.9900	12.9900	12.9500	12.9500	+1.330%	2	10,024	-49.266%
2026-06-16	12.4500	12.7800	12.4500	12.7800	+2.077%	2	10,024	-48.592%
2026-06-15	12.5200	12.5200	12.5200	12.5200	-15.973%	10	10,021	-47.524%
2026-06-12	14.8500	14.9400	14.8400	14.9000	-8.195%	10	10,021	-55.906%
2026-06-11	18.5500	18.5500	16.2300	16.2300	-10.824%	3	10,021	-59.519%
2026-06-10	16.1800	18.2000	16.1700	18.2000	+8.917%	23	10,021	-63.901%
2026-06-09	16.2400	19.3500	16.2400	16.7100	+10.297%	142	10,024	-60.682%
2026-06-08	15.1900	15.2900	14.6200	15.1500	-10.089%	7	10,140	-56.634%
2026-06-05	14.3200	16.8500	14.3100	16.8500	+28.430%	48	10,142	-61.009%
2026-06-04	14.1300	14.1400	13.1200	13.1200	-4.651%	509	10,141	-49.924%
2026-06-03	13.9300	13.9300	13.7600	13.7600	+3.693%	3	10,395	-52.253%
2026-06-02	13.2700	13.2700	13.2700	13.2700	+0.302%	1	10,397	-50.490%
2026-06-01	13.1100	13.2400	13.1100	13.2300	+1.224%	85	10,398	-50.340%
2026-05-29	13.1500	13.1600	13.0700	13.0700	-3.897%	187	10,478	-49.732%
2026-05-28	13.7500	13.8200	13.6000	13.6000	-5.226%	513	10,294	-51.691%
2026-05-27	14.4800	14.4800	14.3500	14.3500	-1.307%	5	9,937	-54.216%
2026-05-26	14.3400	14.7500	14.3400	14.5400	-1.757%	21	9,938	-54.814%
2026-05-22	15.2900	15.2900	14.8000	14.8000	-9.976%	9	9,931	-55.608%
2026-05-21	16.6100	16.6100	16.4400	16.4400	-0.605%	12	9,926	-60.036%
2026-05-20	16.4900	16.5400	16.4400	16.5400	-4.448%	117	9,926	-60.278%
2026-05-19	17.7400	17.7800	17.1900	17.3100	+2.669%	90	9,869	-62.045%
2026-05-18	17.2200	17.5000	16.8200	16.8600	-2.261%	82	9,869	-61.032%
2026-05-15	17.7300	17.7300	16.8200	17.2500	+6.745%	71	9,869	-61.913%
2026-05-14	17.0600	17.0700	16.1600	16.1600	-5.220%	426	9,864	-59.344%
2026-05-13	17.4100	17.4100	17.0500	17.0500	-4.375%	3	10,171	-61.466%
2026-05-12	18.4000	18.4500	17.8300	17.8300	-0.056%	25	10,171	-63.152%
2026-05-11	17.4000	17.8400	17.3100	17.8400	+0.564%	60	10,171	-63.173%
2026-05-08	18.0600	18.0600	17.7300	17.7400	-2.259%	244	10,137	-62.965%
2026-05-07	18.1400	18.1500	18.1400	18.1500	-1.198%	3	10,101	-63.802%
2026-05-06	19.1300	19.1300	18.2400	18.3700	-7.363%	240	10,109	-64.235%
2026-05-05	19.9800	20.0800	19.8300	19.8300	-6.989%	25	10,271	-66.868%
2026-05-04	19.8900	21.5700	19.8900	21.3200	+4.051%	49	10,252	-69.184%
2026-05-01	19.9400	20.4900	19.2300	20.4900	-0.630%	111	10,219	-67.936%
2026-04-30	21.7400	22.5000	20.4900	20.6200	-10.231%	924	10,219	-68.138%
2026-04-29	22.7400	22.9700	22.7400	22.9700	-0.606%	9	9,698	-71.397%
2026-04-28	22.9300	23.2200	22.9000	23.1100	+4.950%	31	9,695	-71.571%
2026-04-27	22.2400	22.4200	21.9500	22.0200	-1.477%	47	9,720	-70.163%
2026-04-24	22.9900	22.9900	22.1000	22.3500	-5.377%	48	9,719	-70.604%
2026-04-23	22.9400	25.1700	22.7200	23.6200	+1.766%	46	9,711	-72.185%
2026-04-22	23.2100	23.2100	23.2100	23.2100	-2.479%	6	9,698	-71.693%
2026-04-21	22.7500	24.6000	22.7500	23.8000	+1.277%	63	9,711	-72.395%
2026-04-20	23.4600	23.5000	23.2700	23.5000	+3.707%	38	9,711	-72.043%
2026-04-17	23.3200	23.3700	22.1100	22.6600	-10.823%	175	9,712	-71.006%
2026-04-16	24.7300	25.5000	24.7300	25.4100	+1.518%	37	9,576	-74.144%
2026-04-15	25.8400	25.8500	24.9100	25.0300	-4.136%	69	9,547	-73.751%
2026-04-14	26.6500	26.6500	25.9800	26.1100	-6.850%	103	9,536	-74.837%
2026-04-13	31.2500	31.2500	28.0300	28.0300	-8.459%	47	9,486	-76.561%
2026-04-10	29.6500	30.9000	29.6500	30.6200	+1.089%	36	9,474	-78.543%
2026-04-09	32.4300	32.4300	30.2000	30.2900	-6.541%	44	9,467	-78.310%
2026-04-08	31.7300	33.4300	31.5900	32.4100	-19.076%	129	9,462	-79.728%
2026-04-07	41.0000	43.5000	40.0500	40.0500	+1.136%	111	9,449	-83.596%
2026-04-06	41.0000	41.0000	39.6000	39.6000	-3.860%	49	9,429	-83.409%
2026-04-02	46.1000	46.5000	41.1900	41.1900	-0.651%	42	9,376	-84.050%
2026-04-01	42.4400	42.8800	40.3100	41.4600	-6.790%	56	9,376	-84.153%
2026-03-31	50.3000	50.3000	44.4800	44.4800	-20.315%	56	9,354	-85.229%
2026-03-30	49.9400	55.8200	49.9400	55.8200	+5.321%	106	9,359	-88.230%
2026-03-27	49.0300	53.2200	49.0300	53.0000	+13.490%	65	9,392	-87.604%
2026-03-26	44.2200	46.7000	43.0800	46.7000	+10.874%	258	9,438	-85.931%
2026-03-25	40.5000	42.8200	40.2000	42.1200	-2.680%	47	9,531	-84.402%
2026-03-24	44.4700	44.8000	42.3200	43.2800	+0.909%	49	9,518	-84.820%
2026-03-23	41.1500	43.1400	39.5000	42.8900	-6.720%	311	9,539	-84.682%
2026-03-20	42.3900	48.4900	42.3900	45.9800	+10.742%	65	9,542	-85.711%
2026-03-19	44.3600	44.7200	40.4200	41.5200	+1.145%	662	9,523	-84.176%
2026-03-18	39.2500	41.0500	38.6200	41.0500	+12.404%	62	9,324	-83.995%
2026-03-17	35.8400	36.6500	35.8400	36.5200	-4.046%	19	9,272	-82.010%
2026-03-16	38.2500	38.2500	38.0600	38.0600	-9.381%	5	9,262	-82.738%
2026-03-13	38.6900	42.0000	38.6000	42.0000	+5.528%	44	9,257	-84.357%
2026-03-12	38.7600	39.8000	38.4500	39.8000	+10.556%	34	9,233	-83.492%
2026-03-11	35.4200	36.5800	35.4200	36.0000	+1.180%	47	9,217	-81.750%
2026-03-10	34.1400	35.9900	33.4500	35.5800	+0.965%	163	9,214	-81.535%
2026-03-09	41.4500	41.8700	35.2400	35.2400	-7.869%	55	9,168	-81.356%
2026-03-06	38.7200	38.7200	36.6500	38.2500	+14.350%	19	9,168	-82.824%
2026-03-05	31.7700	35.4600	31.7700	33.4500	+6.733%	1,734	9,160	-80.359%
2026-03-04	31.7400	31.8400	31.3400	31.3400	-7.086%	270	7,636	-79.036%
2026-03-03	37.2300	38.2600	33.2100	33.7300	+3.721%	101	7,566	-80.522%
2026-02-27	32.5200	32.5200	32.5200	32.5200	+7.469%	1	7,552	-79.797%
2026-02-26	31.4100	31.4800	30.2300	30.2600	+2.092%	37	7,553	-78.288%
2026-02-25	30.0600	30.0600	29.6400	29.6400	-5.545%	22	7,526	-77.834%
2026-02-24	33.8000	33.8500	30.9200	31.3800	-5.110%	15	7,526	-79.063%
2026-02-23	32.7100	33.0700	32.7100	33.0700	+7.023%	2	7,523	-80.133%
2026-02-20	31.9100	31.9100	30.9000	30.9000	-6.477%	10	7,523	-78.738%
2026-02-19	32.2200	33.0400	32.2200	33.0400	+3.250%	27	7,515	-80.115%
2026-02-17	34.9600	34.9600	32.0000	32.0000	-0.436%	4	7,536	-79.469%
2026-02-13	33.9000	33.9000	32.0900	32.1400	+1.709%	19	7,531	-79.558%
2026-02-12	30.0800	31.6000	30.0800	31.6000	+6.649%	3	7,531	-79.209%
2026-02-11	28.6900	29.6400	28.6900	29.6300	+0.611%	22	7,530	-77.827%
2026-02-10	28.6600	29.6500	28.6600	29.4500	+1.238%	9	7,513	-77.691%
2026-02-09	29.3600	29.3600	28.6200	29.0900	-2.644%	30	7,507	-77.415%
2026-02-06	32.4000	32.4000	29.8800	29.8800	-14.920%	49	7,487	-78.012%
2026-02-05	34.0700	35.3800	33.5600	35.1200	+11.210%	58	7,452	-81.293%
2026-02-04	30.4100	32.8700	30.4100	31.5800	+1.218%	11	7,474	-79.196%
2026-02-03	29.6300	32.3600	29.6300	31.2000	+8.597%	75	7,465	-78.942%
2026-02-02	28.6500	28.7300	28.3000	28.7300	-7.053%	11	7,402	-77.132%
2026-01-30	29.6000	31.2500	29.3500	30.9100	+2.896%	135	7,401	-78.745%
2026-01-29	31.4100	31.4100	29.9800	30.0400	+2.736%	13	7,285	-78.129%
2026-01-28	29.0700	29.2500	29.0700	29.2400	+2.958%	34	7,281	-77.531%
2026-01-27	28.3600	28.5900	28.1800	28.4000	-1.286%	1,306	7,252	-76.866%
2026-01-26	29.0100	29.0100	28.6000	28.7700	-3.099%	10	5,949	-77.164%
2026-01-23	30.0200	30.0200	29.6900	29.6900	-0.636%	12	5,953	-77.871%
2026-01-22	30.3600	30.4200	29.8800	29.8800	-3.426%	12	5,942	-78.012%
2026-01-21	30.1900	31.0800	30.1900	30.9400	-9.927%	41	5,931	-78.765%
2026-01-20	32.8200	34.3500	32.8200	34.3500	+16.797%	4	5,908	-80.873%
2026-01-16	29.2900	29.4100	29.2900	29.4100	+1.765%	2	5,908	-77.661%
2026-01-15	28.9400	28.9400	28.8000	28.9000	-4.589%	4	5,908	-77.266%
2026-01-14	30.6700	31.1100	30.2200	30.2900	+3.414%	13	5,906	-78.310%
2026-01-13	28.3200	29.2900	28.3200	29.2900	+3.170%	28	5,905	-77.569%
2026-01-12	28.7400	28.7400	28.3300	28.3900	-0.908%	34	5,903	-76.858%
2026-01-09	29.3900	29.6900	28.6500	28.6500	-5.258%	1,216	5,923	-77.068%
2026-01-08	30.8400	30.8400	30.2400	30.2400	-0.395%	21	4,714	-78.274%
2026-01-07	29.7900	30.3600	29.7900	30.3600	+2.257%	26	4,694	-78.360%
2026-01-06	29.6900	29.6900	29.6900	29.6900	-3.447%	44	4,681	-77.871%
2026-01-05	30.4700	30.7500	30.4400	30.7500	-3.846%	15	4,659	-78.634%
2026-01-02	31.9400	31.9800	31.9400	31.9800	+2.042%	12	4,646	-79.456%
2025-12-31	31.3600	31.3600	31.3400	31.3400	+3.126%	64	4,645	-79.036%
2025-12-30	30.5400	30.5400	30.3800	30.3900	+0.829%	33	4,645	-78.381%
2025-12-29	30.7500	30.8600	30.1400	30.1400	+1.039%	182	4,621	-78.202%
2025-12-26	29.8500	30.0600	29.8000	29.8300	+0.168%	54	4,564	-77.975%
2025-12-24	30.0200	30.0800	29.7800	29.7800	-1.586%	129	4,402	-77.938%
2025-12-23	30.2100	30.2600	30.1800	30.2600	-2.229%	57	4,402	-78.288%
2025-12-22	31.1000	31.1000	30.9500	30.9500	-9.344%	3	4,348	-78.772%
2025-12-18	34.1400	34.1400	34.1400	34.1400	-7.430%	1	4,349	-80.756%
2025-12-17	36.6300	36.8800	36.6300	36.8800	+2.730%	7	4,349	-82.185%
2025-12-16	34.5700	35.9000	34.5600	35.9000	+4.665%	1,021	4,342	-81.699%
2025-12-12	32.9200	35.0200	32.9200	34.3000	+5.376%	1,003	4,999	-80.845%
2025-12-11	33.6800	33.6800	32.5500	32.5500	-5.597%	6	4,321	-79.816%
2025-12-10	34.5000	34.5000	34.4800	34.4800	+0.789%	3	4,321	-80.945%
2025-12-09	33.9900	34.3200	33.9600	34.2100	-1.554%	8	4,318	-80.795%
2025-12-08	34.7500	34.7500	34.7500	34.7500	+3.085%	15	4,312	-81.094%
2025-12-05	33.4000	33.8400	33.3400	33.7100	-2.685%	7	4,312	-80.510%
2025-12-04	34.6400	34.6400	34.6400	34.6400	+0.874%	1	4,307	-81.033%
2025-12-03	35.2400	35.2700	34.3400	34.3400	-1.633%	23	4,307	-80.868%
2025-12-02	34.8100	35.3000	34.6200	34.9100	+0.172%	35	4,285	-81.180%
2025-12-01	35.4500	35.5000	34.8500	34.8500	-0.571%	20	4,289	-81.148%
2025-11-28	35.4700	35.4800	35.0500	35.0500	-2.989%	20	4,269	-81.255%
2025-11-26	36.5200	36.5200	36.1300	36.1300	-4.796%	3	4,272	-81.816%
2025-11-25	39.7700	39.7700	37.9500	37.9500	-5.738%	22	4,272	-82.688%
2025-11-24	41.2600	41.2700	40.1700	40.2600	-6.913%	17	4,262	-83.681%
2025-11-21	46.3400	49.1700	43.2000	43.2500	-9.632%	24	4,253	-84.809%
2025-11-20	38.7100	47.9900	38.1500	47.8600	+11.121%	1,054	4,251	-86.272%
2025-11-19	44.0500	44.0500	43.0700	43.0700	-5.858%	5	4,870	-84.746%
2025-11-18	45.0800	46.0400	45.0000	45.7500	+6.519%	17	4,873	-85.639%
2025-11-17	39.8200	42.9500	39.5000	42.9500	+18.157%	25	4,869	-84.703%
2025-11-10	37.7000	37.7000	36.3500	36.3500	-13.473%	12	4,844	-81.926%
2025-11-07	41.8300	43.5800	41.5600	42.0100	+6.489%	41	4,832	-84.361%
2025-11-06	38.4900	40.3500	38.4900	39.4500	+8.528%	16	4,811	-83.346%
2025-11-05	37.6600	37.8200	36.3400	36.3500	-6.387%	12	4,815	-81.926%
2025-11-04	38.3900	39.3400	38.3900	38.8300	+3.907%	20	4,804	-83.080%
2025-10-31	37.4000	37.4000	37.3700	37.3700	+4.766%	4	4,789	-82.419%
2025-10-30	35.1200	35.6700	35.0400	35.6700	+4.912%	17	4,785	-81.581%
2025-10-28	33.8800	34.4300	33.8800	34.0000	-0.498%	20	4,790	-80.676%
2025-10-27	34.1700	34.2200	34.1700	34.1700	-4.125%	4	4,782	-80.773%
2025-10-24	35.9000	35.9000	35.6400	35.6400	-7.236%	3	4,782	-81.566%
2025-10-23	38.8900	38.9700	38.4200	38.4200	-6.725%	6	4,781	-82.900%
2025-10-22	38.8700	41.1900	38.8700	41.1900	+7.714%	4	4,775	-84.050%
2025-10-21	38.2400	38.2400	38.2400	38.2400	-0.520%	2	4,775	-82.819%
2025-10-20	38.4400	38.4400	38.4400	38.4400	-7.529%	3	4,777	-82.908%
2025-10-17	44.6100	44.6100	41.5700	41.5700	-7.929%	17	4,777	-84.195%
2025-10-16	41.2400	45.4000	40.6900	45.1500	+10.203%	24	4,784	-85.449%
2025-10-15	40.4900	40.9800	39.8700	40.9700	-5.708%	14	4,786	-83.964%
2025-10-14	45.5200	45.5200	43.4500	43.4500	+4.447%	17	4,779	-84.879%
2025-10-13	42.4000	42.5400	41.6000	41.6000	-5.818%	19	4,776	-84.207%
2025-10-10	37.9100	44.5000	37.9100	44.1700	+15.146%	84	4,776	-85.126%
2025-10-09	38.2000	38.3600	38.2000	38.3600	+1.967%	22	4,773	-82.873%
2025-10-08	38.2100	38.2100	37.6000	37.6200	-1.775%	40	4,767	-82.536%
2025-10-07	37.4600	38.3000	37.3100	38.3000	+1.862%	37	4,767	-82.846%
2025-10-06	37.6600	37.6800	37.5600	37.6000	-2.464%	10	4,767	-82.527%
2025-10-03	37.9400	38.5500	37.5000	38.5500	+1.155%	24	4,763	-82.957%
2025-10-02	37.6000	38.1400	37.6000	38.1100	+0.422%	17	4,761	-82.760%
2025-10-01	39.4500	39.4500	37.9500	37.9500	-0.654%	35	4,758	-82.688%
2025-09-30	39.5300	39.5300	38.2000	38.2000	-1.724%	4	4,756	-82.801%
2025-09-29	38.3600	38.9700	38.3600	38.8700	-1.094%	85	4,757	-83.098%
2025-09-26	39.6500	40.6400	39.3000	39.3000	-4.146%	24	4,695	-83.282%
2025-09-25	41.4600	42.4600	40.8500	41.0000	+0.985%	56	4,695	-83.976%
2025-09-24	39.6900	41.3000	39.6900	40.6000	+1.754%	638	4,695	-83.818%
2025-09-23	38.6300	39.9000	38.6300	39.9000	+5.000%	4	4,741	-83.534%
2025-09-22	38.8700	38.8700	38.0000	38.0000	-2.913%	14	4,738	-82.711%
2025-09-18	39.2000	39.2000	38.5000	39.1400	-2.588%	10	4,733	-83.214%
2025-09-17	40.5500	40.5500	40.1800	40.1800	+0.450%	3	4,728	-83.649%
2025-09-16	40.1200	40.1200	40.0000	40.0000	+1.087%	8	4,727	-83.575%
2025-09-15	39.5000	39.5700	39.2500	39.5700	-1.075%	5	4,721	-83.397%
2025-09-12	40.0700	40.1000	39.9900	40.0000	-0.150%	71	4,720	-83.575%
2025-09-11	41.0800	41.0800	39.9400	40.0600	-4.642%	20	4,688	-83.600%
2025-09-10	41.0200	42.0100	40.7000	42.0100	-3.977%	24	4,692	-84.361%
2025-09-05	41.5400	43.7500	41.5400	43.7500	+0.482%	3	4,700	-84.983%
2025-09-04	43.5400	43.5400	43.5400	43.5400	-9.159%	3	4,700	-84.910%
2025-09-02	47.8200	47.9300	47.8200	47.9300	+7.975%	3	4,697	-86.293%
2025-08-29	44.3900	44.3900	44.3900	44.3900	-0.981%	1	4,695	-85.199%
2025-08-26	44.8300	44.8300	44.8300	44.8300	-7.491%	1	4,695	-85.345%
2025-08-21	48.4600	48.4600	48.4600	48.4600	+1.402%	1	4,695	-86.442%
2025-08-20	48.5800	48.6000	47.7900	47.7900	+6.889%	8	4,694	-86.252%
2025-08-18	44.7100	44.7100	44.7100	44.7100	+0.359%	1	4,686	-85.305%
2025-08-13	45.2700	45.4500	44.3200	44.5500	-11.431%	8,612	4,686	-85.253%
2025-08-07	50.3000	50.3000	50.3000	50.3000	+1.596%	5	191	-86.938%
2025-08-06	49.5100	49.5100	49.5100	49.5100	-2.597%	2	186	-86.730%
2025-08-04	51.2200	51.2400	50.7400	50.8300	-9.764%	62	186	-87.075%
2025-08-01	55.0000	56.3300	54.4800	56.3300	+15.715%	70	151	-88.337%
2025-07-31	47.3700	48.7300	46.5400	48.6800	+3.398%	32	83	-86.504%
2025-07-30	48.0200	48.0200	46.9000	47.0800	-0.549%	9	73	-86.045%
2025-07-29	47.4900	47.4900	47.2700	47.3400	-3.878%	50	69	-86.122%
2025-07-23	50.8500	50.8500	49.2500	49.2500	-7.754%	9	45	-86.660%
2025-07-15	53.4300	53.4300	53.3200	53.3900	-0.187%	15	37	-87.694%
2025-07-11	53.4900	53.4900	53.4900	53.4900	-20.873%	7	32	-87.717%
2025-06-23	67.8000	67.8900	67.6000	67.6000	+1.562%	17	33	-90.281%
2025-06-16	66.5600	66.5600	66.5600	66.5600	+1.324%	1	28	-90.129%
2025-06-12	65.6900	65.6900	65.6900	65.6900	-5.577%	1	29	-89.998%
2025-06-04	69.5900	69.5900	69.5700	69.5700	-5.398%	4	28	-90.556%
2025-05-16	73.5100	73.5400	73.4700	73.5400	-27.923%	12	28	-91.066%
2025-04-30	102.0300	102.0300	102.0300	102.0300	-1.258%	1	28	-93.561%
2025-04-29	103.3300	103.3300	103.3300	103.3300	-5.071%	1	27	-93.642%
2025-04-24	111.0400	111.0400	108.8500	108.8500	-14.601%	3	26	-93.964%
2025-04-22	127.4600	127.4600	127.4600	127.4600	+55.800%	1	26	-94.845%
2025-03-25	81.8100	81.8100	81.8100	81.8100	-1.493%	10	56	-91.969%
2025-03-24	83.0500	83.0500	83.0500	83.0500	-20.822%	13	56	-92.089%
2025-03-11	104.8900	104.8900	104.8900	104.8900	+17.353%	1	56	-93.736%
2025-03-07	87.8700	89.3800	87.8700	89.3800	+19.237%	60	56	-92.649%
2025-02-28	74.9600	74.9600	74.9600	74.9600	-2.230%	2	67	-91.235%
2025-02-27	76.2800	76.6700	76.2800	76.6700	+25.053%	6	66	-91.431%
2025-02-20	61.4800	61.5800	61.0000	61.3100	+4.732%	26	68	-89.284%
2025-02-19	60.2000	60.2000	58.5400	58.5400	-3.670%	14	55	-88.777%
2025-02-13	63.4400	63.4400	60.7700	60.7700	+1.317%	16	33	-89.189%
2025-01-24	59.8200	59.9800	59.8200	59.9800	-2.567%	4	33	-89.046%
2025-01-23	61.0600	61.7100	60.6500	61.5600	-3.435%	44	32	-89.327%
2024-12-10	63.7500	63.7500	63.7500	63.7500	0.000%	1	1	-89.694%

.dark-mode .RzQSNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzQSNq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115P655SPY Jan 15 2027 655.00 Put (SPY270115P00655000)option OPRA

SPY20270115P655
SPY Jan 15 2027 655.00 Put (SPY270115P00655000)
option OPRA