SPY270115P00650000
SPY Jan 15 2027 650.00 Put
optionOPRA
EODOct 27, 2026
3.10USD-13.408%(-0.48)135Vol24,025OI
SPY270115P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3000 | 3.4300 | 3.1000 | 3.1000 | -13.408% | 135 | 24,020 | 0.000% |
| 2026-10-26 | 3.6900 | 3.6900 | 3.3300 | 3.5800 | -16.550% | 192 | 24,005 | -13.408% |
| 2026-10-23 | 4.5400 | 4.6300 | 4.0100 | 4.2900 | +8.333% | 457 | 24,284 | -27.739% |
| 2026-10-22 | 3.4400 | 4.3000 | 3.4400 | 3.9600 | +27.331% | 2,836 | 22,568 | -21.717% |
| 2026-10-21 | 3.1700 | 3.3300 | 2.9500 | 3.1100 | -4.893% | 375 | 22,688 | -0.322% |
| 2026-10-20 | 3.8000 | 3.9200 | 3.2500 | 3.2700 | -12.097% | 135 | 22,683 | -5.199% |
| 2026-10-19 | 3.5400 | 3.7500 | 3.3300 | 3.7200 | -15.068% | 363 | 22,634 | -16.667% |
| 2026-10-16 | 2.9800 | 4.9400 | 2.9800 | 4.3800 | +39.048% | 246 | 22,644 | -29.224% |
| 2026-10-15 | 3.7300 | 3.8600 | 3.1000 | 3.1500 | -7.895% | 238 | 22,596 | -1.587% |
| 2026-10-14 | 3.0600 | 3.5900 | 3.0200 | 3.4200 | +19.164% | 1,093 | 22,014 | -9.357% |
| 2026-10-13 | 2.8300 | 3.0000 | 2.8300 | 2.8700 | -1.034% | 330 | 22,223 | +8.014% |
| 2026-10-12 | 2.8900 | 2.9600 | 2.8700 | 2.9000 | -1.361% | 339 | 22,486 | +6.897% |
| 2026-10-09 | 3.0600 | 3.0600 | 2.9400 | 2.9400 | -12.239% | 47 | 22,501 | +5.442% |
| 2026-10-08 | 3.1600 | 3.5800 | 3.0900 | 3.3500 | +13.176% | 194 | 22,479 | -7.463% |
| 2026-10-07 | 3.2000 | 3.2400 | 2.9500 | 2.9600 | +0.680% | 165 | 22,446 | +4.730% |
| 2026-10-06 | 3.1000 | 3.1000 | 2.8900 | 2.9400 | -10.366% | 305 | 22,307 | +5.442% |
| 2026-10-05 | 3.5500 | 3.5500 | 3.2500 | 3.2800 | -10.627% | 67 | 22,301 | -5.488% |
| 2026-10-02 | 3.6800 | 3.8200 | 3.6100 | 3.6700 | -12.619% | 783 | 22,258 | -15.531% |
| 2026-10-01 | 4.1600 | 4.6700 | 4.1400 | 4.2000 | -0.943% | 62 | 22,228 | -26.190% |
| 2026-09-30 | 3.8300 | 4.2400 | 3.7500 | 4.2400 | +4.433% | 123 | 22,201 | -26.887% |
| 2026-09-29 | 3.9300 | 4.1900 | 3.9300 | 4.0600 | -1.932% | 1,356 | 21,546 | -23.645% |
| 2026-09-28 | 4.1000 | 4.3600 | 3.9000 | 4.1400 | +7.254% | 1,440 | 20,399 | -25.121% |
| 2026-09-25 | 4.0500 | 4.4100 | 3.8100 | 3.8600 | -8.962% | 2,025 | 20,015 | -19.689% |
| 2026-09-24 | 4.4800 | 4.5700 | 4.1300 | 4.2400 | +2.169% | 1,297 | 19,490 | -26.887% |
| 2026-09-23 | 3.7600 | 4.1600 | 3.7600 | 4.1500 | +12.162% | 1,414 | 18,277 | -25.301% |
| 2026-09-22 | 3.8800 | 3.8800 | 3.6400 | 3.7000 | -6.566% | 850 | 18,091 | -16.216% |
| 2026-09-21 | 4.2700 | 4.2800 | 3.9400 | 3.9600 | -15.203% | 426 | 17,964 | -21.717% |
| 2026-09-18 | 4.7500 | 5.0400 | 4.6700 | 4.6700 | -5.081% | 1,232 | 17,884 | -33.619% |
| 2026-09-17 | 4.8700 | 5.1800 | 4.8700 | 4.9200 | -18.946% | 95 | 17,845 | -36.992% |
| 2026-09-16 | 5.4800 | 6.6600 | 5.3800 | 6.0700 | +4.296% | 334 | 17,871 | -48.929% |
| 2026-09-15 | 5.6400 | 5.9600 | 5.5400 | 5.8200 | +7.579% | 105 | 17,865 | -46.735% |
| 2026-09-14 | 5.9700 | 5.9700 | 5.3300 | 5.4100 | +3.244% | 163 | 17,939 | -42.699% |
| 2026-09-11 | 5.3000 | 5.4500 | 5.1900 | 5.2400 | -16.825% | 321 | 17,753 | -40.840% |
| 2026-09-10 | 6.1400 | 6.3100 | 5.9000 | 6.3000 | +14.754% | 162 | 17,814 | -50.794% |
| 2026-09-09 | 5.3800 | 5.6600 | 5.3600 | 5.4900 | +5.577% | 170 | 17,852 | -43.534% |
| 2026-09-08 | 4.8800 | 5.2000 | 4.8800 | 5.2000 | +6.557% | 297 | 17,725 | -40.385% |
| 2026-09-04 | 4.6700 | 4.8800 | 4.6300 | 4.8800 | +4.274% | 247 | 17,775 | -36.475% |
| 2026-09-03 | 5.0400 | 5.0500 | 4.6700 | 4.6800 | -11.698% | 41 | 17,762 | -33.761% |
| 2026-09-02 | 5.7800 | 5.7800 | 5.2900 | 5.3000 | -10.774% | 63 | 17,829 | -41.509% |
| 2026-09-01 | 5.8700 | 6.0500 | 5.5500 | 5.9400 | +12.500% | 1,744 | 16,951 | -47.811% |
| 2026-08-31 | 5.5200 | 5.6700 | 5.2800 | 5.2800 | -2.403% | 67 | 16,936 | -41.288% |
| 2026-08-28 | 5.3800 | 5.5600 | 5.1400 | 5.4100 | +0.371% | 606 | 16,546 | -42.699% |
| 2026-08-27 | 5.7300 | 5.7300 | 5.3200 | 5.3900 | -9.412% | 346 | 16,373 | -42.486% |
| 2026-08-26 | 6.1500 | 6.1500 | 5.8600 | 5.9500 | -2.138% | 355 | 16,219 | -47.899% |
| 2026-08-25 | 6.2000 | 6.3100 | 6.0800 | 6.0800 | -5.000% | 97 | 16,138 | -49.013% |
| 2026-08-24 | 6.3700 | 6.5000 | 6.3200 | 6.4000 | +1.426% | 45 | 16,106 | -51.563% |
| 2026-08-21 | 6.5500 | 6.5500 | 6.3100 | 6.3100 | -8.683% | 79 | 16,103 | -50.872% |
| 2026-08-20 | 6.6300 | 6.9400 | 6.5600 | 6.9100 | +9.509% | 1,192 | 15,211 | -55.137% |
| 2026-08-19 | 6.5100 | 6.5500 | 6.3000 | 6.3100 | -8.947% | 2,413 | 13,427 | -50.872% |
| 2026-08-18 | 6.9900 | 6.9900 | 6.7800 | 6.9300 | +4.683% | 1,944 | 12,060 | -55.267% |
| 2026-08-17 | 6.2300 | 6.6200 | 6.2300 | 6.6200 | +6.947% | 239 | 11,834 | -53.172% |
| 2026-08-14 | 6.1700 | 6.3900 | 6.1700 | 6.1900 | -1.118% | 258 | 11,779 | -49.919% |
| 2026-08-13 | 6.2300 | 6.3300 | 6.1000 | 6.2600 | -3.096% | 1,077 | 11,993 | -50.479% |
| 2026-08-12 | 6.6600 | 6.6600 | 6.4400 | 6.4600 | -6.512% | 28 | 11,979 | -52.012% |
| 2026-08-11 | 6.7600 | 6.9900 | 6.7500 | 6.9100 | +1.320% | 2,070 | 12,405 | -55.137% |
| 2026-08-10 | 6.7800 | 6.8300 | 6.5900 | 6.8200 | -0.728% | 53 | 12,368 | -54.545% |
| 2026-08-07 | 7.0200 | 7.0200 | 6.8500 | 6.8700 | -3.647% | 1,030 | 11,487 | -54.876% |
| 2026-08-06 | 7.2800 | 7.2800 | 6.9900 | 7.1300 | -0.834% | 146 | 11,435 | -56.522% |
| 2026-08-05 | 7.0900 | 7.2000 | 6.9900 | 7.1900 | -0.277% | 400 | 11,392 | -56.885% |
| 2026-08-04 | 7.7200 | 7.7400 | 7.1200 | 7.2100 | -10.435% | 367 | 11,140 | -57.004% |
| 2026-08-03 | 8.6000 | 8.6100 | 8.0500 | 8.0500 | -11.050% | 207 | 11,198 | -61.491% |
| 2026-07-31 | 9.5500 | 10.2900 | 9.0500 | 9.0500 | -11.707% | 107 | 11,236 | -65.746% |
| 2026-07-30 | 11.2400 | 11.4500 | 10.2500 | 10.2500 | -21.154% | 110 | 11,221 | -69.756% |
| 2026-07-29 | 11.1500 | 13.0000 | 10.1500 | 13.0000 | +25.120% | 124 | 11,218 | -76.154% |
| 2026-07-28 | 11.1000 | 11.1000 | 10.3000 | 10.3900 | -5.460% | 57 | 11,216 | -70.164% |
| 2026-07-27 | 10.3100 | 11.5500 | 10.3100 | 10.9900 | -5.259% | 137 | 11,138 | -71.793% |
| 2026-07-24 | 11.6400 | 11.7600 | 10.6500 | 11.6000 | -0.770% | 448 | 11,065 | -73.276% |
| 2026-07-23 | 11.5600 | 12.4100 | 11.4600 | 11.6900 | +14.496% | 3,080 | 12,467 | -73.482% |
| 2026-07-22 | 10.2500 | 10.2700 | 10.0200 | 10.2100 | +1.189% | 234 | 12,395 | -69.638% |
| 2026-07-21 | 10.7200 | 10.7200 | 10.0900 | 10.0900 | -9.911% | 44 | 12,398 | -69.277% |
| 2026-07-20 | 10.6500 | 11.2000 | 10.4000 | 11.2000 | -1.582% | 84 | 12,389 | -72.321% |
| 2026-07-17 | 11.8500 | 12.1400 | 10.9000 | 11.3800 | +10.700% | 188 | 12,250 | -72.759% |
| 2026-07-16 | 9.7700 | 10.4800 | 9.6000 | 10.2800 | +6.639% | 74 | 12,251 | -69.844% |
| 2026-07-15 | 9.8900 | 10.3300 | 9.6400 | 9.6400 | -4.743% | 60 | 12,244 | -67.842% |
| 2026-07-14 | 10.3900 | 10.3900 | 10.0100 | 10.1200 | -4.977% | 2,135 | 14,306 | -69.368% |
| 2026-07-13 | 10.0200 | 10.7100 | 9.9400 | 10.6500 | +8.896% | 103 | 14,256 | -70.892% |
| 2026-07-10 | 10.1200 | 10.3600 | 9.7700 | 9.7800 | -3.929% | 76 | 14,300 | -68.303% |
| 2026-07-09 | 10.9100 | 10.9100 | 10.1800 | 10.1800 | -8.618% | 54 | 14,311 | -69.548% |
| 2026-07-08 | 11.3500 | 12.0500 | 10.9700 | 11.1400 | +2.862% | 73 | 14,304 | -72.172% |
| 2026-07-07 | 10.4700 | 11.0700 | 10.3500 | 10.8300 | +6.176% | 178 | 14,289 | -71.376% |
| 2026-07-06 | 10.6100 | 10.6100 | 10.2000 | 10.2000 | -8.929% | 91 | 14,223 | -69.608% |
| 2026-07-02 | 10.9200 | 11.9800 | 10.5700 | 11.2000 | -1.840% | 255 | 14,217 | -72.321% |
| 2026-07-01 | 11.5000 | 11.5000 | 10.7700 | 11.4100 | +1.875% | 119 | 14,205 | -72.831% |
| 2026-06-30 | 12.0800 | 12.0800 | 11.0600 | 11.2000 | -6.667% | 47 | 14,194 | -72.321% |
| 2026-06-29 | 12.7700 | 13.5500 | 12.0000 | 12.0000 | -13.232% | 130 | 14,215 | -74.167% |
| 2026-06-26 | 14.7800 | 15.2500 | 13.3500 | 13.8300 | +2.444% | 813 | 14,563 | -77.585% |
| 2026-06-25 | 14.1100 | 14.1500 | 13.0800 | 13.5000 | +0.074% | 235 | 14,490 | -77.037% |
| 2026-06-24 | 13.8800 | 14.7300 | 13.1100 | 13.4900 | -5.333% | 67 | 14,500 | -77.020% |
| 2026-06-23 | 14.6800 | 14.8400 | 13.7300 | 14.2500 | +14.091% | 79 | 14,465 | -78.246% |
| 2026-06-22 | 11.8500 | 12.8200 | 11.7900 | 12.4900 | +1.298% | 3,020 | 14,237 | -75.180% |
| 2026-06-18 | 12.3500 | 12.5900 | 12.2200 | 12.3300 | -12.117% | 39 | 14,261 | -74.858% |
| 2026-06-17 | 12.1200 | 14.0500 | 12.0500 | 14.0300 | +15.664% | 60 | 14,236 | -77.904% |
| 2026-06-16 | 11.6200 | 12.1800 | 11.6200 | 12.1300 | +2.363% | 63 | 14,258 | -74.444% |
| 2026-06-15 | 12.0500 | 12.2000 | 11.7500 | 11.8500 | -16.254% | 307 | 14,221 | -73.840% |
| 2026-06-12 | 14.5000 | 15.0000 | 13.9500 | 14.1500 | -6.105% | 114 | 14,263 | -78.092% |
| 2026-06-11 | 17.5700 | 18.2800 | 14.7700 | 15.0700 | -15.574% | 192 | 14,259 | -79.429% |
| 2026-06-10 | 16.4400 | 17.8500 | 15.5000 | 17.8500 | +16.972% | 327 | 14,049 | -82.633% |
| 2026-06-09 | 13.9900 | 18.4100 | 13.5900 | 15.2600 | +3.038% | 212 | 13,988 | -79.685% |
| 2026-06-08 | 14.4500 | 15.1700 | 14.0000 | 14.8100 | -10.024% | 140 | 14,006 | -79.068% |
| 2026-06-05 | 13.2500 | 16.4600 | 13.2500 | 16.4600 | +31.365% | 476 | 13,667 | -81.166% |
| 2026-06-04 | 13.5900 | 13.6200 | 12.4700 | 12.5300 | -4.860% | 286 | 13,935 | -75.259% |
| 2026-06-03 | 12.9000 | 13.3100 | 12.9000 | 13.1700 | +4.773% | 1,348 | 15,115 | -76.462% |
| 2026-06-02 | 12.8000 | 12.8000 | 12.5700 | 12.5700 | -0.396% | 47 | 15,112 | -75.338% |
| 2026-06-01 | 12.7200 | 12.8000 | 12.4500 | 12.6200 | +2.104% | 271 | 15,138 | -75.436% |
| 2026-05-29 | 12.7000 | 12.8900 | 12.3600 | 12.3600 | -4.260% | 147 | 15,084 | -74.919% |
| 2026-05-28 | 13.7200 | 13.7200 | 12.9100 | 12.9100 | -6.177% | 98 | 15,149 | -75.988% |
| 2026-05-27 | 13.8000 | 14.0000 | 13.6900 | 13.7600 | -0.145% | 17 | 15,155 | -77.471% |
| 2026-05-26 | 13.7900 | 14.0900 | 13.6800 | 13.7800 | -5.552% | 1,273 | 15,530 | -77.504% |
| 2026-05-22 | 14.5000 | 14.6900 | 14.1800 | 14.5900 | -2.538% | 91 | 15,492 | -78.753% |
| 2026-05-21 | 15.8600 | 15.8800 | 14.9200 | 14.9700 | -4.345% | 45 | 15,492 | -79.292% |
| 2026-05-20 | 16.5700 | 16.5700 | 15.6500 | 15.6500 | -7.724% | 47 | 15,487 | -80.192% |
| 2026-05-19 | 16.6500 | 17.1500 | 16.3700 | 16.9600 | +4.950% | 2,236 | 13,947 | -81.722% |
| 2026-05-18 | 16.4100 | 17.0900 | 16.1300 | 16.1600 | -2.474% | 89 | 13,911 | -80.817% |
| 2026-05-15 | 16.7200 | 17.1000 | 16.2600 | 16.5700 | +7.041% | 137 | 13,872 | -81.291% |
| 2026-05-14 | 16.2200 | 16.4300 | 15.4300 | 15.4800 | -6.239% | 115 | 13,889 | -79.974% |
| 2026-05-13 | 17.0900 | 17.0900 | 16.1900 | 16.5100 | -2.882% | 193 | 13,935 | -81.224% |
| 2026-05-12 | 17.2400 | 18.0900 | 17.0000 | 17.0000 | +0.413% | 408 | 14,095 | -81.765% |
| 2026-05-11 | 16.7900 | 17.1100 | 16.5600 | 16.9300 | +0.594% | 1,211 | 13,044 | -81.689% |
| 2026-05-08 | 17.1000 | 17.2800 | 16.8300 | 16.8300 | -5.714% | 511 | 12,927 | -81.581% |
| 2026-05-07 | 17.4000 | 18.1100 | 17.1700 | 17.8500 | +1.363% | 40 | 12,941 | -82.633% |
| 2026-05-06 | 18.3300 | 18.3600 | 17.4200 | 17.6100 | -8.472% | 353 | 13,056 | -82.396% |
| 2026-05-05 | 19.1600 | 19.3100 | 18.9100 | 19.2400 | -4.847% | 70 | 13,050 | -83.888% |
| 2026-05-04 | 19.6300 | 21.0000 | 19.0800 | 20.2200 | +5.532% | 370 | 12,998 | -84.669% |
| 2026-05-01 | 18.8900 | 19.1600 | 18.4100 | 19.1600 | -1.794% | 178 | 13,039 | -83.820% |
| 2026-04-30 | 21.4800 | 21.4800 | 19.5100 | 19.5100 | -10.709% | 175 | 13,039 | -84.111% |
| 2026-04-29 | 21.5700 | 22.1300 | 20.7300 | 21.8500 | +2.246% | 670 | 13,049 | -85.812% |
| 2026-04-28 | 22.1300 | 22.2000 | 21.3700 | 21.3700 | +1.762% | 228 | 12,811 | -85.494% |
| 2026-04-27 | 21.3400 | 21.4900 | 21.0000 | 21.0000 | -1.915% | 157 | 12,704 | -85.238% |
| 2026-04-24 | 21.7200 | 22.2700 | 21.1700 | 21.4100 | -5.600% | 64 | 12,624 | -85.521% |
| 2026-04-23 | 22.2000 | 24.2700 | 21.6000 | 22.6800 | +4.758% | 426 | 12,593 | -86.332% |
| 2026-04-22 | 22.0000 | 22.3800 | 21.6500 | 21.6500 | -8.302% | 94 | 12,348 | -85.681% |
| 2026-04-21 | 21.9400 | 23.8000 | 21.7200 | 23.6100 | +5.120% | 369 | 12,064 | -86.870% |
| 2026-04-20 | 22.0000 | 22.6700 | 22.0000 | 22.4600 | +4.465% | 497 | 12,064 | -86.198% |
| 2026-04-17 | 21.9700 | 22.3200 | 21.1500 | 21.5000 | -8.433% | 361 | 11,652 | -85.581% |
| 2026-04-16 | 23.7000 | 24.5000 | 23.4800 | 23.4800 | -1.757% | 262 | 11,556 | -86.797% |
| 2026-04-15 | 24.4000 | 24.9000 | 23.8000 | 23.9000 | -4.093% | 1,614 | 11,451 | -87.029% |
| 2026-04-14 | 25.9000 | 25.9000 | 24.8300 | 24.9200 | -6.876% | 751 | 11,064 | -87.560% |
| 2026-04-13 | 29.8400 | 30.1600 | 26.6900 | 26.7600 | -8.607% | 291 | 11,303 | -88.416% |
| 2026-04-10 | 28.6200 | 29.6500 | 28.3900 | 29.2800 | +0.896% | 77 | 11,477 | -89.413% |
| 2026-04-09 | 31.0300 | 31.2800 | 28.7400 | 29.0200 | -5.411% | 128 | 11,431 | -89.318% |
| 2026-04-08 | 30.3300 | 32.1300 | 30.1400 | 30.6800 | -19.686% | 580 | 11,384 | -89.896% |
| 2026-04-07 | 40.0700 | 41.7500 | 38.2000 | 38.2000 | +0.925% | 147 | 11,254 | -91.885% |
| 2026-04-06 | 39.3400 | 39.3400 | 37.7000 | 37.8500 | -4.323% | 88 | 11,206 | -91.810% |
| 2026-04-02 | 44.0800 | 44.9500 | 39.1000 | 39.5600 | -0.353% | 164 | 11,181 | -92.164% |
| 2026-04-01 | 40.7100 | 41.0000 | 38.6100 | 39.7000 | -7.221% | 552 | 11,181 | -92.191% |
| 2026-03-31 | 47.9500 | 48.2300 | 42.3400 | 42.7900 | -18.681% | 691 | 10,809 | -92.755% |
| 2026-03-30 | 48.5300 | 53.5500 | 48.0000 | 52.6200 | +1.662% | 99 | 10,994 | -94.109% |
| 2026-03-27 | 48.4000 | 51.7600 | 47.3400 | 51.7600 | +17.690% | 236 | 10,967 | -94.011% |
| 2026-03-26 | 42.0400 | 45.3200 | 41.2300 | 43.9800 | +8.861% | 586 | 11,054 | -92.951% |
| 2026-03-25 | 39.8300 | 41.3200 | 38.5700 | 40.4000 | -3.810% | 185 | 11,359 | -92.327% |
| 2026-03-24 | 42.9100 | 43.5100 | 40.3000 | 42.0000 | +2.339% | 171 | 11,351 | -92.619% |
| 2026-03-23 | 39.4700 | 41.3900 | 37.7900 | 41.0400 | -6.770% | 356 | 11,350 | -92.446% |
| 2026-03-20 | 41.1100 | 46.5700 | 40.6900 | 44.0200 | +11.021% | 245 | 11,488 | -92.958% |
| 2026-03-19 | 42.4000 | 42.7300 | 38.4800 | 39.6500 | +0.380% | 167 | 11,428 | -92.182% |
| 2026-03-18 | 36.1300 | 39.5000 | 36.1300 | 39.5000 | +12.857% | 149 | 11,473 | -92.152% |
| 2026-03-17 | 34.9300 | 35.1100 | 34.2400 | 35.0000 | -4.110% | 270 | 11,357 | -91.143% |
| 2026-03-16 | 36.9600 | 37.4100 | 35.4000 | 36.5000 | -9.181% | 354 | 11,147 | -91.507% |
| 2026-03-13 | 36.5900 | 40.3000 | 35.8800 | 40.1900 | +3.984% | 268 | 10,823 | -92.287% |
| 2026-03-12 | 36.6000 | 38.6500 | 36.2800 | 38.6500 | +11.095% | 2,093 | 10,779 | -91.979% |
| 2026-03-11 | 34.0400 | 35.6300 | 33.2200 | 34.7900 | +1.016% | 72 | 10,308 | -91.089% |
| 2026-03-10 | 33.8000 | 35.0300 | 32.0000 | 34.4400 | +1.443% | 139 | 10,305 | -90.999% |
| 2026-03-09 | 38.4500 | 40.6100 | 33.2500 | 33.9500 | -8.737% | 909 | 10,233 | -90.869% |
| 2026-03-06 | 36.5100 | 37.4200 | 34.8000 | 37.2000 | +16.395% | 89 | 9,556 | -91.667% |
| 2026-03-05 | 31.1000 | 34.0000 | 30.7000 | 31.9600 | +5.723% | 446 | 9,543 | -90.300% |
| 2026-03-04 | 31.9300 | 31.9300 | 29.6000 | 30.2300 | -6.726% | 244 | 9,388 | -89.745% |
| 2026-03-03 | 34.6800 | 37.2100 | 31.7700 | 32.4100 | +5.846% | 323 | 9,167 | -90.435% |
| 2026-03-02 | 32.8600 | 32.8600 | 29.8900 | 30.6200 | +0.724% | 273 | 8,967 | -89.876% |
| 2026-02-27 | 31.3900 | 31.7500 | 30.2500 | 30.4000 | +5.190% | 2,301 | 8,862 | -89.803% |
| 2026-02-26 | 29.8300 | 30.4800 | 28.8000 | 28.9000 | +3.584% | 12 | 6,596 | -89.273% |
| 2026-02-25 | 29.0000 | 29.0000 | 27.9000 | 27.9000 | -6.627% | 964 | 5,906 | -88.889% |
| 2026-02-24 | 32.0000 | 32.2800 | 29.7500 | 29.8800 | -6.596% | 251 | 5,906 | -89.625% |
| 2026-02-23 | 29.2400 | 32.2600 | 29.2400 | 31.9900 | +9.330% | 50 | 6,023 | -90.309% |
| 2026-02-20 | 31.2000 | 31.2100 | 29.2600 | 29.2600 | -5.062% | 106 | 6,012 | -89.405% |
| 2026-02-19 | 30.6200 | 31.8000 | 30.6200 | 30.8200 | +1.985% | 212 | 5,935 | -89.942% |
| 2026-02-18 | 30.8900 | 30.8900 | 29.1500 | 30.2200 | -3.048% | 30 | 5,893 | -89.742% |
| 2026-02-17 | 33.3100 | 33.3100 | 30.6800 | 31.1700 | -3.528% | 257 | 5,869 | -90.055% |
| 2026-02-13 | 32.0300 | 33.0000 | 30.5500 | 32.3100 | +0.811% | 35 | 5,618 | -90.405% |
| 2026-02-12 | 28.5000 | 32.0500 | 28.5000 | 32.0500 | +12.733% | 65 | 5,618 | -90.328% |
| 2026-02-11 | 27.8000 | 29.2400 | 27.8000 | 28.4300 | -0.768% | 33 | 5,585 | -89.096% |
| 2026-02-10 | 28.0500 | 28.6700 | 27.5000 | 28.6500 | +2.983% | 90 | 5,575 | -89.180% |
| 2026-02-09 | 29.3600 | 29.3600 | 27.4400 | 27.8200 | -2.727% | 177 | 5,554 | -88.857% |
| 2026-02-06 | 31.8500 | 31.8500 | 28.6000 | 28.6000 | -13.959% | 126 | 5,461 | -89.161% |
| 2026-02-05 | 32.0000 | 34.0000 | 32.0000 | 33.2400 | +12.146% | 266 | 5,378 | -90.674% |
| 2026-02-04 | 29.1800 | 31.3600 | 29.1400 | 29.6400 | +1.022% | 26 | 5,536 | -89.541% |
| 2026-02-03 | 27.2500 | 30.9400 | 27.2500 | 29.3400 | +6.730% | 193 | 5,523 | -89.434% |
| 2026-02-02 | 28.0000 | 28.4000 | 27.0500 | 27.4900 | -5.240% | 640 | 5,458 | -88.723% |
| 2026-01-30 | 28.4400 | 30.0000 | 28.0000 | 29.0100 | -0.172% | 208 | 4,999 | -89.314% |
| 2026-01-29 | 29.7100 | 30.6600 | 29.0600 | 29.0600 | +5.061% | 313 | 5,025 | -89.332% |
| 2026-01-28 | 27.2600 | 28.0800 | 27.2500 | 27.6600 | +1.282% | 314 | 4,934 | -88.792% |
| 2026-01-27 | 27.2400 | 27.3100 | 27.2400 | 27.3100 | -0.655% | 25 | 4,711 | -88.649% |
| 2026-01-26 | 27.6900 | 27.7700 | 27.4400 | 27.4900 | -3.679% | 33 | 4,686 | -88.723% |
| 2026-01-23 | 28.0000 | 28.9200 | 27.9200 | 28.5400 | +0.493% | 26 | 4,680 | -89.138% |
| 2026-01-22 | 28.2600 | 29.0300 | 27.9700 | 28.4000 | -5.017% | 95 | 4,669 | -89.085% |
| 2026-01-21 | 31.4100 | 32.1500 | 29.0000 | 29.9000 | -9.531% | 51 | 4,631 | -89.632% |
| 2026-01-20 | 31.6700 | 33.1000 | 30.7500 | 33.0500 | +16.991% | 40 | 4,623 | -90.620% |
| 2026-01-16 | 28.1500 | 28.6400 | 28.0600 | 28.2500 | -0.773% | 78 | 4,598 | -89.027% |
| 2026-01-15 | 27.8000 | 28.4700 | 27.5000 | 28.4700 | -5.100% | 42 | 4,598 | -89.111% |
| 2026-01-14 | 30.0000 | 30.3100 | 29.8200 | 30.0000 | +6.045% | 16 | 4,587 | -89.667% |
| 2026-01-13 | 27.1700 | 28.2900 | 27.1700 | 28.2900 | +3.931% | 149 | 4,581 | -89.042% |
| 2026-01-12 | 27.9700 | 27.9700 | 27.1500 | 27.2200 | -1.234% | 161 | 4,442 | -88.611% |
| 2026-01-09 | 28.0000 | 28.0900 | 27.3200 | 27.5600 | -5.519% | 84 | 4,411 | -88.752% |
| 2026-01-08 | 29.5600 | 29.6800 | 29.1000 | 29.1700 | -0.613% | 79 | 4,417 | -89.373% |
| 2026-01-07 | 28.3500 | 29.4100 | 28.2500 | 29.3500 | +3.236% | 92 | 4,342 | -89.438% |
| 2026-01-06 | 28.9800 | 29.2900 | 28.4300 | 28.4300 | -3.562% | 248 | 4,381 | -89.096% |
| 2026-01-05 | 29.5200 | 29.5200 | 29.2300 | 29.4800 | -3.217% | 146 | 4,184 | -89.484% |
| 2026-01-02 | 29.8500 | 31.2300 | 29.5000 | 30.4600 | -1.104% | 92 | 4,195 | -89.823% |
| 2025-12-31 | 29.3400 | 30.8000 | 29.3400 | 30.8000 | +4.905% | 29 | 4,145 | -89.935% |
| 2025-12-30 | 29.0000 | 29.3900 | 29.0000 | 29.3600 | -1.111% | 1,419 | 4,145 | -89.441% |
| 2025-12-29 | 29.3700 | 29.6900 | 29.3700 | 29.6900 | +3.486% | 12 | 2,755 | -89.559% |
| 2025-12-26 | 28.7200 | 28.8200 | 28.5900 | 28.6900 | +0.631% | 41 | 2,743 | -89.195% |
| 2025-12-24 | 28.8500 | 28.8700 | 28.5000 | 28.5100 | -1.893% | 154 | 2,621 | -89.127% |
| 2025-12-23 | 29.6800 | 29.6800 | 28.9400 | 29.0600 | -2.254% | 52 | 2,621 | -89.332% |
| 2025-12-22 | 30.1800 | 30.1800 | 29.6500 | 29.7300 | -5.349% | 33 | 2,575 | -89.573% |
| 2025-12-19 | 32.5000 | 32.5000 | 31.4100 | 31.4100 | -6.933% | 167 | 2,557 | -90.131% |
| 2025-12-18 | 34.0700 | 34.3000 | 33.0000 | 33.7500 | -5.674% | 9 | 2,548 | -90.815% |
| 2025-12-17 | 33.3900 | 35.8600 | 33.3900 | 35.7800 | +7.383% | 174 | 2,547 | -91.336% |
| 2025-12-16 | 33.7500 | 34.5100 | 33.2500 | 33.3200 | +0.970% | 83 | 2,405 | -90.696% |
| 2025-12-15 | 31.9400 | 33.1200 | 31.9400 | 33.0000 | -0.722% | 34 | 2,374 | -90.606% |
| 2025-12-12 | 31.3500 | 34.4100 | 31.3500 | 33.2400 | +5.860% | 23 | 2,359 | -90.674% |
| 2025-12-11 | 32.7300 | 32.7300 | 31.1600 | 31.4000 | -1.875% | 82 | 2,345 | -90.127% |
| 2025-12-10 | 33.7500 | 33.9000 | 31.6500 | 32.0000 | -4.478% | 25 | 2,294 | -90.313% |
| 2025-12-09 | 33.1000 | 33.5000 | 32.7300 | 33.5000 | +0.299% | 21 | 2,286 | -90.746% |
| 2025-12-08 | 32.1700 | 33.4200 | 32.1700 | 33.4000 | +2.991% | 64 | 2,292 | -90.719% |
| 2025-12-05 | 32.5000 | 32.8100 | 32.0500 | 32.4300 | -2.846% | 401 | 2,259 | -90.441% |
| 2025-12-04 | 33.2500 | 34.0400 | 33.2100 | 33.3800 | +0.755% | 247 | 1,873 | -90.713% |
| 2025-12-03 | 34.0000 | 34.0500 | 33.0400 | 33.1300 | -1.399% | 57 | 1,680 | -90.643% |
| 2025-12-02 | 33.4600 | 34.5000 | 33.3800 | 33.6000 | -1.754% | 64 | 1,642 | -90.774% |
| 2025-12-01 | 34.8000 | 34.8700 | 33.4000 | 34.2000 | +0.855% | 55 | 1,604 | -90.936% |
| 2025-11-28 | 34.3000 | 34.3000 | 33.9100 | 33.9100 | -2.136% | 25 | 1,579 | -90.858% |
| 2025-11-26 | 35.3500 | 35.8500 | 34.6500 | 34.6500 | -4.545% | 51 | 1,565 | -91.053% |
| 2025-11-25 | 38.5800 | 38.5800 | 36.3000 | 36.3000 | -6.564% | 77 | 1,565 | -91.460% |
| 2025-11-24 | 40.0000 | 40.0000 | 38.7400 | 38.8500 | -10.028% | 31 | 1,493 | -92.021% |
| 2025-11-21 | 45.1800 | 47.3400 | 41.4200 | 43.1800 | -6.354% | 119 | 1,464 | -92.821% |
| 2025-11-20 | 37.3900 | 46.1900 | 36.7900 | 46.1100 | +10.443% | 93 | 1,434 | -93.277% |
| 2025-11-19 | 41.5900 | 43.4700 | 41.3600 | 41.7500 | +1.114% | 19 | 1,408 | -92.575% |
| 2025-11-18 | 42.0000 | 44.6700 | 41.2900 | 41.2900 | +2.077% | 78 | 1,403 | -92.492% |
| 2025-11-17 | 37.6000 | 41.1800 | 37.6000 | 40.4500 | +7.809% | 95 | 1,401 | -92.336% |
| 2025-11-14 | 39.6200 | 40.0000 | 37.4900 | 37.5200 | -1.393% | 24 | 1,387 | -91.738% |
| 2025-11-13 | 35.9700 | 38.4500 | 35.9700 | 38.0500 | +9.654% | 8 | 1,386 | -91.853% |
| 2025-11-12 | 34.6500 | 35.2000 | 34.5700 | 34.7000 | -0.402% | 24 | 1,387 | -91.066% |
| 2025-11-11 | 35.2000 | 35.6500 | 34.8400 | 34.8400 | +0.375% | 8 | 1,365 | -91.102% |
| 2025-11-10 | 35.5700 | 36.3100 | 34.7100 | 34.7100 | -9.255% | 13 | 1,360 | -91.069% |
| 2025-11-07 | 39.7600 | 41.5100 | 38.2500 | 38.2500 | -0.778% | 34 | 1,359 | -91.895% |
| 2025-11-06 | 36.2800 | 39.1600 | 36.2800 | 38.5500 | +9.860% | 29 | 1,358 | -91.958% |
| 2025-11-05 | 37.3000 | 37.3000 | 34.9300 | 35.0900 | -6.051% | 28 | 1,360 | -91.166% |
| 2025-11-04 | 37.5500 | 38.0000 | 36.6500 | 37.3500 | +6.259% | 23 | 1,370 | -91.700% |
| 2025-11-03 | 34.0300 | 36.0000 | 34.0300 | 35.1500 | +1.297% | 54 | 1,339 | -91.181% |
| 2025-10-31 | 34.1000 | 36.0300 | 34.0800 | 34.7000 | -1.027% | 39 | 1,339 | -91.066% |
| 2025-10-30 | 34.2300 | 35.0600 | 34.2200 | 35.0600 | +3.881% | 52 | 1,343 | -91.158% |
| 2025-10-29 | 32.9900 | 33.8400 | 32.9900 | 33.7500 | +2.521% | 14 | 1,321 | -90.815% |
| 2025-10-28 | 32.4000 | 33.1600 | 32.4000 | 32.9200 | +0.366% | 26 | 1,315 | -90.583% |
| 2025-10-27 | 32.9200 | 33.1300 | 32.7800 | 32.8000 | -4.679% | 42 | 1,302 | -90.549% |
| 2025-10-24 | 35.0000 | 35.0000 | 34.2600 | 34.4100 | -5.441% | 97 | 1,302 | -90.991% |
| 2025-10-23 | 37.0500 | 37.4700 | 36.2200 | 36.3900 | -6.066% | 13 | 1,235 | -91.481% |
| 2025-10-22 | 37.1900 | 39.3000 | 36.9000 | 38.7400 | +6.312% | 54 | 1,237 | -91.998% |
| 2025-10-21 | 36.8100 | 37.1100 | 36.2300 | 36.4400 | -1.113% | 108 | 1,249 | -91.493% |
| 2025-10-20 | 37.0000 | 37.0600 | 36.5000 | 36.8500 | -8.561% | 49 | 1,158 | -91.588% |
| 2025-10-17 | 41.9100 | 43.2000 | 40.3000 | 40.3000 | -6.061% | 53 | 1,164 | -92.308% |
| 2025-10-16 | 39.4800 | 44.0400 | 39.2500 | 42.9000 | +7.519% | 65 | 1,189 | -92.774% |
| 2025-10-15 | 39.0000 | 40.5600 | 38.7600 | 39.9000 | -1.408% | 339 | 1,185 | -92.231% |
| 2025-10-14 | 43.4300 | 44.4000 | 39.7900 | 40.4700 | +1.226% | 78 | 1,040 | -92.340% |
| 2025-10-13 | 41.1600 | 41.1900 | 39.8200 | 39.9800 | -9.507% | 39 | 1,042 | -92.246% |
| 2025-10-10 | 36.4700 | 44.6100 | 36.2300 | 44.1800 | +18.445% | 83 | 1,035 | -92.983% |
| 2025-10-09 | 36.2800 | 37.3000 | 36.2800 | 37.3000 | +2.473% | 7 | 1,063 | -91.689% |
| 2025-10-08 | 36.8500 | 36.8500 | 36.3600 | 36.4000 | -2.308% | 16 | 1,063 | -91.484% |
| 2025-10-07 | 35.9000 | 37.3000 | 35.8500 | 37.2600 | +2.928% | 18 | 1,064 | -91.680% |
| 2025-10-06 | 36.9600 | 36.9600 | 36.1900 | 36.2000 | -0.385% | 122 | 1,064 | -91.436% |
| 2025-10-03 | 36.5300 | 36.7000 | 36.3400 | 36.3400 | -0.954% | 6 | 958 | -91.469% |
| 2025-10-02 | 36.4500 | 37.4600 | 36.4500 | 36.6900 | +0.273% | 25 | 961 | -91.551% |
| 2025-10-01 | 37.7000 | 37.7000 | 36.5900 | 36.5900 | -1.375% | 20 | 947 | -91.528% |
| 2025-09-30 | 37.8700 | 37.8700 | 37.1000 | 37.1000 | -1.930% | 4 | 945 | -91.644% |
| 2025-09-29 | 36.9500 | 37.8300 | 36.9500 | 37.8300 | +0.318% | 104 | 942 | -91.805% |
| 2025-09-26 | 38.3900 | 39.3600 | 37.7100 | 37.7100 | -5.037% | 54 | 898 | -91.779% |
| 2025-09-25 | 39.9700 | 40.8000 | 39.0000 | 39.7100 | +1.456% | 69 | 893 | -92.193% |
| 2025-09-24 | 38.1800 | 39.7800 | 38.1800 | 39.1400 | +1.452% | 17 | 878 | -92.080% |
| 2025-09-23 | 36.7600 | 38.6300 | 36.7600 | 38.5800 | +4.411% | 511 | 877 | -91.965% |
| 2025-09-22 | 37.6800 | 37.6800 | 36.9400 | 36.9500 | -0.135% | 17 | 456 | -91.610% |
| 2025-09-19 | 37.4500 | 37.5100 | 37.0000 | 37.0000 | -2.375% | 9 | 457 | -91.622% |
| 2025-09-18 | 37.8300 | 37.9000 | 36.8800 | 37.9000 | -1.558% | 26 | 448 | -91.821% |
| 2025-09-17 | 38.8700 | 39.4000 | 38.0000 | 38.5000 | +0.234% | 24 | 439 | -91.948% |
| 2025-09-16 | 38.4700 | 38.4700 | 38.4100 | 38.4100 | +0.523% | 14 | 437 | -91.929% |
| 2025-09-15 | 37.8000 | 38.2100 | 37.6700 | 38.2100 | -0.495% | 23 | 449 | -91.887% |
| 2025-09-12 | 38.5300 | 38.5500 | 38.1900 | 38.4000 | -0.182% | 13 | 442 | -91.927% |
| 2025-09-11 | 39.3000 | 39.3400 | 38.4200 | 38.4700 | -4.065% | 74 | 434 | -91.942% |
| 2025-09-10 | 39.4400 | 40.1200 | 39.0000 | 40.1000 | -0.496% | 24 | 390 | -92.269% |
| 2025-09-09 | 40.8800 | 40.8800 | 40.3000 | 40.3000 | -2.374% | 61 | 380 | -92.308% |
| 2025-09-08 | 41.0900 | 41.5200 | 40.8500 | 41.2800 | -2.825% | 16 | 362 | -92.490% |
| 2025-09-05 | 40.1800 | 42.9200 | 40.0400 | 42.4800 | +4.016% | 74 | 349 | -92.702% |
| 2025-09-04 | 42.7100 | 42.7100 | 40.8400 | 40.8400 | -5.244% | 4 | 383 | -92.409% |
| 2025-09-03 | 43.5700 | 43.5700 | 43.1000 | 43.1000 | -2.555% | 2 | 380 | -92.807% |
| 2025-09-02 | 46.3600 | 46.5000 | 44.2300 | 44.2300 | +3.486% | 17 | 380 | -92.991% |
| 2025-08-29 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | +4.832% | 50 | 372 | -92.747% |
| 2025-08-28 | 41.3200 | 41.6100 | 40.7700 | 40.7700 | -2.347% | 22 | 372 | -92.396% |
| 2025-08-27 | 41.9600 | 42.0400 | 41.5400 | 41.7500 | -1.183% | 58 | 359 | -92.575% |
| 2025-08-26 | 43.1600 | 43.1600 | 42.2500 | 42.2500 | -1.193% | 15 | 380 | -92.663% |
| 2025-08-25 | 42.4000 | 42.7600 | 42.4000 | 42.7600 | +1.785% | 4 | 370 | -92.750% |
| 2025-08-22 | 41.8700 | 42.2900 | 41.7800 | 42.0100 | -9.656% | 7 | 367 | -92.621% |
| 2025-08-21 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +3.425% | 1 | 364 | -93.333% |
| 2025-08-20 | 47.0000 | 47.0000 | 44.9600 | 44.9600 | +0.649% | 4 | 363 | -93.105% |
| 2025-08-19 | 43.2600 | 44.6700 | 43.2600 | 44.6700 | +5.329% | 3 | 363 | -93.060% |
| 2025-08-14 | 42.4200 | 42.4200 | 42.4100 | 42.4100 | -0.888% | 2 | 364 | -92.690% |
| 2025-08-13 | 42.5500 | 43.2400 | 42.3400 | 42.7900 | -1.406% | 10 | 362 | -92.755% |
| 2025-08-12 | 44.5800 | 44.5800 | 43.4000 | 43.4000 | -5.877% | 10 | 361 | -92.857% |
| 2025-08-11 | 45.6000 | 46.1100 | 45.6000 | 46.1100 | +1.497% | 3,863 | 361 | -93.277% |
| 2025-08-08 | 46.1500 | 46.1500 | 45.4300 | 45.4300 | -5.747% | 11 | 4,210 | -93.176% |
| 2025-08-07 | 45.6000 | 48.8200 | 45.6000 | 48.2000 | +1.410% | 27 | 4,208 | -93.568% |
| 2025-08-06 | 47.7500 | 47.7500 | 47.3000 | 47.5300 | -3.824% | 4 | 4,203 | -93.478% |
| 2025-08-05 | 48.2600 | 49.9000 | 48.2600 | 49.4200 | +2.319% | 12 | 4,204 | -93.727% |
| 2025-08-04 | 49.4400 | 49.4400 | 48.3000 | 48.3000 | -9.635% | 41 | 4,206 | -93.582% |
| 2025-08-01 | 52.4000 | 54.0500 | 51.8000 | 53.4500 | +12.740% | 12 | 4,183 | -94.200% |
| 2025-07-31 | 44.1000 | 47.4100 | 44.1000 | 47.4100 | +4.936% | 52 | 4,180 | -93.461% |
| 2025-07-30 | 46.1000 | 46.1000 | 45.0100 | 45.1800 | -0.485% | 9 | 4,155 | -93.139% |
| 2025-07-29 | 45.5200 | 45.5600 | 45.3900 | 45.4000 | +0.066% | 50 | 4,150 | -93.172% |
| 2025-07-28 | 45.2000 | 45.3700 | 44.8800 | 45.3700 | -1.690% | 15 | 4,125 | -93.167% |
| 2025-07-24 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -3.249% | 1 | 4,124 | -93.283% |
| 2025-07-23 | 48.6900 | 48.6900 | 47.7000 | 47.7000 | -3.636% | 8 | 4,124 | -93.501% |
| 2025-07-22 | 50.8000 | 50.8000 | 49.5000 | 49.5000 | +2.252% | 14 | 4,119 | -93.737% |
| 2025-07-21 | 48.6500 | 48.6500 | 48.4100 | 48.4100 | -4.517% | 6 | 4,119 | -93.596% |
| 2025-07-17 | 50.8400 | 50.8800 | 50.7000 | 50.7000 | -6.561% | 3,863 | 4,119 | -93.886% |
| 2025-07-16 | 54.2600 | 54.2600 | 54.2600 | 54.2600 | +5.688% | 2 | 271 | -94.287% |
| 2025-07-15 | 51.2600 | 51.4400 | 51.1300 | 51.3400 | -0.600% | 17 | 273 | -93.962% |
| 2025-07-14 | 52.4500 | 52.4500 | 51.6100 | 51.6500 | +0.682% | 12 | 264 | -93.998% |
| 2025-07-11 | 52.6100 | 52.6100 | 51.3000 | 51.3000 | +2.090% | 50 | 260 | -93.957% |
| 2025-07-10 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | -3.198% | 1 | 232 | -93.831% |
| 2025-07-09 | 51.7400 | 51.9100 | 51.7400 | 51.9100 | -1.927% | 3 | 232 | -94.028% |
| 2025-07-08 | 52.9100 | 52.9300 | 52.9100 | 52.9300 | -2.253% | 13 | 230 | -94.143% |
| 2025-07-07 | 52.1000 | 54.2500 | 52.1000 | 54.1500 | +5.494% | 51 | 218 | -94.275% |
| 2025-07-03 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | -4.502% | 1 | 193 | -93.961% |
| 2025-07-02 | 54.6500 | 54.6500 | 53.7500 | 53.7500 | -1.195% | 34 | 193 | -94.233% |
| 2025-07-01 | 54.8600 | 54.8600 | 54.3800 | 54.4000 | -0.730% | 4 | 178 | -94.301% |
| 2025-06-30 | 55.6900 | 55.6900 | 54.8000 | 54.8000 | -4.613% | 9 | 175 | -94.343% |
| 2025-06-26 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | -4.010% | 1 | 181 | -94.604% |
| 2025-06-24 | 61.5000 | 61.5000 | 59.8500 | 59.8500 | -8.008% | 11 | 180 | -94.820% |
| 2025-06-23 | 68.5300 | 68.5300 | 65.0600 | 65.0600 | -3.772% | 6 | 176 | -95.235% |
| 2025-06-20 | 65.4700 | 67.6700 | 65.4700 | 67.6100 | +1.092% | 8 | 181 | -95.415% |
| 2025-06-18 | 66.8800 | 66.8800 | 66.8800 | 66.8800 | +2.703% | 2 | 179 | -95.365% |
| 2025-06-17 | 65.1200 | 65.1200 | 65.1200 | 65.1200 | +2.021% | 1 | 179 | -95.240% |
| 2025-06-16 | 64.4600 | 64.4600 | 63.2000 | 63.8300 | -1.299% | 9 | 178 | -95.143% |
| 2025-06-13 | 65.1300 | 65.1300 | 64.6700 | 64.6700 | -0.370% | 6 | 187 | -95.206% |
| 2025-06-12 | 64.9100 | 64.9100 | 64.9100 | 64.9100 | +1.820% | 8 | 188 | -95.224% |
| 2025-06-09 | 65.3100 | 65.3100 | 63.7500 | 63.7500 | -3.832% | 2 | 188 | -95.137% |
| 2025-06-06 | 65.4000 | 66.2900 | 65.3400 | 66.2900 | -0.897% | 16 | 187 | -95.324% |
| 2025-06-05 | 67.3600 | 67.3600 | 66.2000 | 66.8900 | -0.105% | 13 | 186 | -95.366% |
| 2025-06-04 | 67.3600 | 67.3600 | 66.9600 | 66.9600 | -0.800% | 3 | 186 | -95.370% |
| 2025-06-03 | 69.0200 | 69.0200 | 66.7800 | 67.5000 | -6.445% | 76 | 186 | -95.407% |
| 2025-05-29 | 72.1500 | 72.1500 | 72.1500 | 72.1500 | +2.065% | 2 | 148 | -95.703% |
| 2025-05-27 | 70.6900 | 70.6900 | 70.6900 | 70.6900 | -9.650% | 3 | 148 | -95.615% |
| 2025-05-23 | 77.9800 | 78.2400 | 77.9800 | 78.2400 | +10.555% | 6 | 144 | -96.038% |
| 2025-05-19 | 70.7700 | 70.7700 | 70.7700 | 70.7700 | +2.343% | 5 | 144 | -95.620% |
| 2025-05-16 | 70.8500 | 71.0100 | 69.1300 | 69.1500 | -3.905% | 68 | 144 | -95.517% |
| 2025-05-13 | 71.9600 | 71.9600 | 71.9600 | 71.9600 | -7.052% | 1 | 129 | -95.692% |
| 2025-05-12 | 79.7200 | 79.7200 | 77.4200 | 77.4200 | -14.245% | 4 | 129 | -95.996% |
| 2025-05-05 | 90.2800 | 90.2800 | 90.2800 | 90.2800 | -3.237% | 4 | 131 | -96.566% |
| 2025-05-01 | 95.0400 | 95.7300 | 93.3000 | 93.3000 | -11.681% | 27 | 131 | -96.677% |
| 2025-04-28 | 105.7100 | 105.7100 | 105.6400 | 105.6400 | -1.995% | 22 | 132 | -97.066% |
| 2025-04-25 | 107.0000 | 107.7900 | 107.0000 | 107.7900 | -2.134% | 8 | 132 | -97.124% |
| 2025-04-23 | 108.6700 | 110.1400 | 107.9800 | 110.1400 | -18.457% | 4 | 130 | -97.185% |
| 2025-04-21 | 140.2300 | 140.2300 | 135.0700 | 135.0700 | +21.204% | 3 | 128 | -97.705% |
| 2025-04-14 | 111.4400 | 111.4400 | 111.4400 | 111.4400 | -4.245% | 1 | 150 | -97.218% |
| 2025-04-11 | 119.0200 | 120.2000 | 116.3800 | 116.3800 | -7.708% | 14 | 150 | -97.336% |
| 2025-04-10 | 138.5800 | 138.5800 | 126.1000 | 126.1000 | +3.183% | 5 | 145 | -97.542% |
| 2025-04-09 | 150.5500 | 150.5500 | 122.2100 | 122.2100 | -20.384% | 12 | 147 | -97.463% |
| 2025-04-08 | 131.5000 | 155.0000 | 131.5000 | 153.5000 | +5.862% | 27 | 161 | -97.980% |
| 2025-04-07 | 164.1200 | 164.1300 | 140.9900 | 145.0000 | +3.571% | 303 | 159 | -97.862% |
| 2025-04-04 | 124.8000 | 143.0000 | 124.8000 | 140.0000 | +25.000% | 78 | 428 | -97.786% |
| 2025-04-03 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +18.644% | 11 | 726 | -97.232% |
| 2025-04-01 | 93.9500 | 94.4000 | 90.1000 | 94.4000 | +1.615% | 14 | 736 | -96.716% |
| 2025-03-31 | 101.0000 | 101.0000 | 92.9000 | 92.9000 | -2.211% | 2 | 727 | -96.663% |
| 2025-03-28 | 86.0900 | 95.0000 | 85.5900 | 95.0000 | +14.169% | 118 | 726 | -96.737% |
| 2025-03-27 | 83.2700 | 83.2700 | 83.2100 | 83.2100 | 0.000% | 4 | 726 | -96.274% |