SPY270115P00065000
SPY Jan 15 2027 65.00 Put
optionOPRA
InactiveAug 11, 2026
0.01USD0.000%(0.00)1,000Vol21,467OI
SPY270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,000 | 20,467 | 0.000% |
| 2026-08-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 20,456 | 0.000% |
| 2026-07-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 20,456 | 0.000% |
| 2026-07-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 20,466 | 0.000% |
| 2026-07-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 36 | 20,430 | -50.000% |
| 2026-07-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 700 | 19,730 | -50.000% |
| 2026-07-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 19,729 | -50.000% |
| 2026-06-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 19,724 | -50.000% |
| 2026-06-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 7,262 | 12,481 | -50.000% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 22 | 12,459 | 0.000% |
| 2026-06-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 12,459 | -50.000% |
| 2026-05-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 2 | 12,459 | -66.667% |
| 2026-05-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 12,479 | -50.000% |
| 2026-05-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 12,479 | -66.667% |
| 2026-05-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 12,479 | -66.667% |
| 2026-05-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 12,479 | -66.667% |
| 2026-05-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 12,261 | 224 | -75.000% |
| 2026-04-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 224 | -75.000% |
| 2026-04-27 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 3 | 225 | -66.667% |
| 2026-04-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 227 | -75.000% |
| 2026-04-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 229 | -75.000% |
| 2026-04-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 5 | 226 | -75.000% |
| 2026-03-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 231 | -85.714% |
| 2026-03-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 230 | -80.000% |
| 2026-03-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 14 | 226 | -83.333% |
| 2026-03-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 18 | 212 | -75.000% |
| 2026-03-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 233 | -85.714% |
| 2026-03-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 233 | -83.333% |
| 2026-03-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4 | 223 | -83.333% |
| 2026-02-20 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 15 | 223 | -83.333% |
| 2026-02-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 6 | 208 | -83.333% |
| 2026-02-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 203 | -80.000% |
| 2026-02-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 25 | 203 | -83.333% |
| 2026-02-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 178 | -83.333% |
| 2026-02-05 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 12 | 168 | -80.000% |
| 2026-01-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 99 | 159 | -83.333% |
| 2026-01-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 21 | 60 | -80.000% |
| 2026-01-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 39 | -75.000% |
| 2026-01-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 29 | -83.333% |
| 2026-01-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 28 | -80.000% |
| 2026-01-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 28 | -80.000% |
| 2026-01-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 26 | -75.000% |
| 2026-01-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 26 | -75.000% |
| 2026-01-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 26 | -80.000% |
| 2025-12-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 20 | 24 | -85.714% |
| 2025-11-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4 | 4 | -91.667% |