SPY270115P00645000
SPY Jan 15 2027 645.00 Put
optionOPRA
EODOct 27, 2026
2.93USD-12.275%(-0.41)12Vol4,378OI
SPY270115P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.0700 | 3.0700 | 2.9300 | 2.9300 | -12.275% | 12 | 4,377 | 0.000% |
| 2026-10-26 | 3.5400 | 3.5400 | 3.1600 | 3.3400 | -17.122% | 85 | 4,352 | -12.275% |
| 2026-10-23 | 4.1300 | 4.4600 | 4.0300 | 4.0300 | +6.897% | 41 | 4,351 | -27.295% |
| 2026-10-22 | 3.3300 | 4.0500 | 3.2300 | 3.7700 | +33.216% | 109 | 4,262 | -22.281% |
| 2026-10-21 | 3.0900 | 3.0900 | 2.8200 | 2.8300 | -9.585% | 28 | 4,262 | +3.534% |
| 2026-10-20 | 3.2400 | 3.2400 | 3.1000 | 3.1300 | -10.315% | 9 | 4,258 | -6.390% |
| 2026-10-19 | 3.4200 | 3.4900 | 3.4200 | 3.4900 | -17.494% | 3 | 4,257 | -16.046% |
| 2026-10-16 | 2.8300 | 4.3700 | 2.8200 | 4.2300 | +42.424% | 63 | 4,253 | -30.733% |
| 2026-10-15 | 3.3800 | 3.3800 | 2.9700 | 2.9700 | -11.869% | 9 | 4,253 | -1.347% |
| 2026-10-14 | 2.8900 | 3.3700 | 2.8900 | 3.3700 | +23.443% | 665 | 4,843 | -13.056% |
| 2026-10-13 | 2.7900 | 2.7900 | 2.7300 | 2.7300 | -0.365% | 29 | 4,816 | +7.326% |
| 2026-10-12 | 2.7900 | 2.7900 | 2.7400 | 2.7400 | -1.792% | 12 | 4,814 | +6.934% |
| 2026-10-09 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -6.376% | 2 | 4,812 | +5.018% |
| 2026-10-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +5.674% | 315 | 5,057 | -1.678% |
| 2026-10-07 | 2.9400 | 2.9400 | 2.8200 | 2.8200 | +1.805% | 252 | 4,820 | +3.901% |
| 2026-10-06 | 3.0000 | 3.0000 | 2.7600 | 2.7700 | -10.645% | 10 | 4,823 | +5.776% |
| 2026-10-05 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -15.761% | 42 | 4,798 | -5.484% |
| 2026-10-02 | 3.5200 | 3.6800 | 3.4100 | 3.6800 | -9.136% | 15 | 4,800 | -20.380% |
| 2026-10-01 | 4.3700 | 4.3700 | 4.0500 | 4.0500 | +6.860% | 2 | 4,799 | -27.654% |
| 2026-09-30 | 3.6200 | 3.7900 | 3.6200 | 3.7900 | -0.525% | 72 | 4,804 | -22.691% |
| 2026-09-29 | 3.7500 | 3.9600 | 3.7500 | 3.8100 | -5.224% | 25 | 4,800 | -23.097% |
| 2026-09-28 | 3.8200 | 4.1100 | 3.8200 | 4.0200 | +11.667% | 14 | 4,803 | -27.114% |
| 2026-09-25 | 3.9600 | 4.0200 | 3.6000 | 3.6000 | -8.397% | 70 | 4,795 | -18.611% |
| 2026-09-24 | 4.1400 | 4.2600 | 3.9300 | 3.9300 | +2.078% | 48 | 4,795 | -25.445% |
| 2026-09-23 | 3.7400 | 4.0100 | 3.7400 | 3.8500 | +10.000% | 9 | 4,791 | -23.896% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -6.417% | 60 | 4,782 | -16.286% |
| 2026-09-21 | 4.0500 | 4.0800 | 3.7400 | 3.7400 | -19.048% | 17 | 4,787 | -21.658% |
| 2026-09-18 | 4.6600 | 4.7100 | 4.6200 | 4.6200 | -0.858% | 9 | 4,790 | -36.580% |
| 2026-09-17 | 4.6800 | 4.7100 | 4.6600 | 4.6600 | -18.102% | 9 | 4,794 | -37.124% |
| 2026-09-16 | 5.1800 | 6.3000 | 5.1500 | 5.6900 | +4.788% | 26 | 4,785 | -48.506% |
| 2026-09-15 | 5.3000 | 5.5400 | 5.3000 | 5.4300 | +4.223% | 210 | 4,984 | -46.041% |
| 2026-09-14 | 5.4500 | 5.4500 | 5.1400 | 5.2100 | -11.993% | 9 | 4,978 | -43.762% |
| 2026-09-10 | 5.7600 | 5.9600 | 5.7500 | 5.9200 | +31.849% | 15 | 4,969 | -50.507% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.4900 | 4.4900 | -22.318% | 17 | 4,968 | -34.744% |
| 2026-09-01 | 5.5500 | 5.7800 | 5.5500 | 5.7800 | +10.516% | 5 | 4,965 | -49.308% |
| 2026-08-28 | 5.2700 | 5.2700 | 5.2300 | 5.2300 | +2.148% | 4 | 4,966 | -43.977% |
| 2026-08-27 | 5.1100 | 5.2200 | 5.0500 | 5.1200 | -16.612% | 109 | 4,968 | -42.773% |
| 2026-08-24 | 6.1600 | 6.1600 | 6.1400 | 6.1400 | +2.504% | 6 | 4,967 | -52.280% |
| 2026-08-21 | 6.0100 | 6.0900 | 5.9900 | 5.9900 | -8.270% | 16 | 4,979 | -51.085% |
| 2026-08-20 | 6.3000 | 6.5300 | 6.3000 | 6.5300 | +6.006% | 9 | 4,983 | -55.130% |
| 2026-08-19 | 6.1400 | 6.1600 | 6.0900 | 6.1600 | -4.938% | 8 | 4,986 | -52.435% |
| 2026-08-18 | 6.6000 | 6.6000 | 6.4800 | 6.4800 | +3.349% | 70 | 4,984 | -54.784% |
| 2026-08-17 | 5.9700 | 6.2700 | 5.9700 | 6.2700 | +5.912% | 32 | 4,984 | -53.270% |
| 2026-08-14 | 5.8600 | 5.9800 | 5.8600 | 5.9200 | -1.333% | 220 | 4,887 | -50.507% |
| 2026-08-13 | 5.8800 | 6.0000 | 5.8800 | 6.0000 | -3.226% | 50 | 4,886 | -51.167% |
| 2026-08-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.321% | 2 | 4,888 | -52.742% |
| 2026-08-11 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +2.532% | 1 | 4,887 | -54.784% |
| 2026-08-10 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -3.805% | 5 | 4,887 | -53.639% |
| 2026-08-07 | 6.5900 | 6.5900 | 6.5700 | 6.5700 | -3.097% | 6 | 4,889 | -55.403% |
| 2026-08-06 | 6.7500 | 6.7800 | 6.7500 | 6.7800 | +1.194% | 10 | 4,886 | -56.785% |
| 2026-08-05 | 6.6600 | 6.8700 | 6.6600 | 6.7000 | -1.760% | 6 | 4,890 | -56.269% |
| 2026-08-04 | 7.2900 | 7.3100 | 6.7800 | 6.8200 | -10.850% | 15 | 4,888 | -57.038% |
| 2026-08-03 | 7.8600 | 7.8700 | 7.6500 | 7.6500 | -12.271% | 85 | 4,862 | -61.699% |
| 2026-07-31 | 9.4700 | 9.9600 | 8.7200 | 8.7200 | -10.472% | 10 | 4,862 | -66.399% |
| 2026-07-30 | 10.8600 | 10.8600 | 9.7400 | 9.7400 | -21.452% | 8 | 4,859 | -69.918% |
| 2026-07-29 | 11.2300 | 12.4000 | 10.4000 | 12.4000 | +25.506% | 10 | 4,855 | -76.371% |
| 2026-07-28 | 9.9300 | 9.9300 | 9.8800 | 9.8800 | -6.439% | 14 | 4,855 | -70.344% |
| 2026-07-27 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.476% | 10 | 4,845 | -72.254% |
| 2026-07-24 | 10.1700 | 10.5100 | 10.1700 | 10.5100 | -8.925% | 2 | 4,844 | -72.122% |
| 2026-07-23 | 11.3300 | 11.5600 | 11.3200 | 11.5400 | +19.710% | 29 | 4,856 | -74.610% |
| 2026-07-22 | 9.6800 | 9.6800 | 9.5700 | 9.6400 | 0.000% | 3 | 4,856 | -69.606% |
| 2026-07-21 | 10.0500 | 10.0500 | 9.6400 | 9.6400 | -9.398% | 5 | 4,855 | -69.606% |
| 2026-07-20 | 9.9600 | 10.6400 | 9.9600 | 10.6400 | -1.845% | 17 | 4,853 | -72.462% |
| 2026-07-17 | 10.8900 | 10.9700 | 10.7900 | 10.8400 | +11.066% | 7 | 4,849 | -72.970% |
| 2026-07-16 | 9.4000 | 9.8100 | 9.1300 | 9.7600 | +5.628% | 198 | 5,039 | -69.980% |
| 2026-07-15 | 9.2600 | 9.6200 | 9.2400 | 9.2400 | -4.050% | 28 | 5,031 | -68.290% |
| 2026-07-14 | 9.9400 | 9.9400 | 9.5000 | 9.6300 | 0.000% | 13 | 5,033 | -69.574% |
| 2026-07-13 | 9.4000 | 9.6300 | 9.4000 | 9.6300 | +2.447% | 13 | 5,036 | -69.574% |
| 2026-07-10 | 9.5300 | 9.7800 | 9.4000 | 9.4000 | -3.193% | 34 | 5,049 | -68.830% |
| 2026-07-09 | 10.0100 | 10.4300 | 9.7100 | 9.7100 | -7.700% | 48 | 5,035 | -69.825% |
| 2026-07-08 | 10.9000 | 11.1100 | 10.5200 | 10.5200 | +6.478% | 25 | 5,050 | -72.148% |
| 2026-07-07 | 10.2300 | 10.4900 | 9.8800 | 9.8800 | +1.961% | 163 | 5,065 | -70.344% |
| 2026-07-06 | 9.8500 | 9.8500 | 9.6900 | 9.6900 | -12.860% | 7 | 5,069 | -69.763% |
| 2026-07-02 | 11.0800 | 11.1200 | 11.0800 | 11.1200 | +5.104% | 14 | 5,081 | -73.651% |
| 2026-07-01 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -13.914% | 13 | 5,094 | -72.306% |
| 2026-06-29 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -4.655% | 5 | 5,099 | -76.159% |
| 2026-06-26 | 14.5300 | 14.5300 | 12.7500 | 12.8900 | -3.228% | 4 | 5,100 | -77.269% |
| 2026-06-25 | 13.0300 | 13.3200 | 13.0300 | 13.3200 | -5.128% | 6 | 5,105 | -78.003% |
| 2026-06-24 | 12.7200 | 14.0400 | 12.7200 | 14.0400 | +3.540% | 9 | 5,099 | -79.131% |
| 2026-06-23 | 13.4100 | 13.5600 | 13.4000 | 13.5600 | +13.283% | 23 | 5,120 | -78.392% |
| 2026-06-22 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +3.101% | 4 | 5,124 | -75.522% |
| 2026-06-18 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -4.680% | 1 | 5,125 | -74.763% |
| 2026-06-17 | 11.7200 | 12.1900 | 11.7200 | 12.1800 | +5.729% | 4 | 5,123 | -75.944% |
| 2026-06-16 | 11.4100 | 11.5200 | 11.4100 | 11.5200 | +1.677% | 51 | 5,153 | -74.566% |
| 2026-06-15 | 11.3800 | 11.5400 | 11.3300 | 11.3300 | -17.239% | 53 | 5,202 | -74.139% |
| 2026-06-12 | 13.8800 | 13.8800 | 13.6900 | 13.6900 | -5.325% | 3 | 5,204 | -78.598% |
| 2026-06-11 | 16.4400 | 17.4900 | 14.4600 | 14.4600 | -11.668% | 31 | 5,217 | -79.737% |
| 2026-06-10 | 14.8700 | 16.6000 | 14.8700 | 16.3700 | +4.734% | 14 | 5,214 | -82.101% |
| 2026-06-09 | 14.7800 | 17.5200 | 14.5200 | 15.6300 | +11.246% | 25 | 5,223 | -81.254% |
| 2026-06-08 | 13.5100 | 14.0500 | 13.5100 | 14.0500 | -6.333% | 9 | 5,225 | -79.146% |
| 2026-06-05 | 13.4100 | 15.3000 | 13.4100 | 15.0000 | +25.945% | 40 | 5,239 | -80.467% |
| 2026-06-04 | 12.4500 | 12.4500 | 11.9100 | 11.9100 | -5.476% | 110 | 5,337 | -75.399% |
| 2026-06-03 | 12.6900 | 12.7600 | 12.6000 | 12.6000 | +4.132% | 14 | 5,341 | -76.746% |
| 2026-06-02 | 12.2400 | 12.2500 | 12.0500 | 12.1000 | +2.282% | 58 | 5,380 | -75.785% |
| 2026-06-01 | 12.1200 | 12.2400 | 11.8300 | 11.8300 | -1.826% | 292 | 5,360 | -75.232% |
| 2026-05-29 | 12.2400 | 12.2400 | 12.0300 | 12.0500 | -3.057% | 7 | 5,360 | -75.685% |
| 2026-05-28 | 12.7400 | 12.7400 | 12.4300 | 12.4300 | -5.115% | 12 | 5,356 | -76.428% |
| 2026-05-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.799% | 5 | 5,351 | -77.634% |
| 2026-05-26 | 13.0600 | 13.3400 | 13.0600 | 13.3400 | -2.414% | 26 | 5,352 | -78.036% |
| 2026-05-22 | 13.8800 | 13.8800 | 13.6700 | 13.6700 | -8.927% | 3 | 5,352 | -78.566% |
| 2026-05-20 | 15.2800 | 15.2800 | 15.0100 | 15.0100 | -5.952% | 2 | 5,351 | -80.480% |
| 2026-05-19 | 15.8700 | 15.9600 | 15.8700 | 15.9600 | +1.656% | 13 | 5,351 | -81.642% |
| 2026-05-18 | 15.5900 | 15.7800 | 15.5900 | 15.7000 | -0.884% | 17 | 5,357 | -81.338% |
| 2026-05-15 | 16.3400 | 16.3400 | 15.5000 | 15.8400 | +6.523% | 10 | 5,354 | -81.503% |
| 2026-05-14 | 15.0900 | 15.0900 | 14.7700 | 14.8700 | -4.923% | 370 | 5,699 | -80.296% |
| 2026-05-13 | 16.1800 | 16.2100 | 15.4900 | 15.6400 | -3.754% | 45 | 5,665 | -81.266% |
| 2026-05-12 | 17.1400 | 17.3200 | 16.2300 | 16.2500 | +1.436% | 296 | 5,829 | -81.969% |
| 2026-05-11 | 16.0500 | 16.0500 | 15.9500 | 16.0200 | -0.682% | 82 | 5,911 | -81.710% |
| 2026-05-08 | 16.3200 | 16.4500 | 16.1300 | 16.1300 | -5.948% | 36 | 5,928 | -81.835% |
| 2026-05-07 | 16.6100 | 17.3300 | 16.6100 | 17.1500 | +1.061% | 23 | 5,928 | -82.915% |
| 2026-05-06 | 17.2300 | 17.2600 | 16.8800 | 16.9700 | -6.912% | 46 | 5,950 | -82.734% |
| 2026-05-05 | 18.3900 | 18.3900 | 18.1400 | 18.2300 | -1.725% | 10 | 5,945 | -83.928% |
| 2026-05-04 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -1.067% | 1 | 5,945 | -84.205% |
| 2026-05-01 | 17.7300 | 18.7500 | 17.6900 | 18.7500 | -0.425% | 163 | 5,944 | -84.373% |
| 2026-04-30 | 20.0000 | 20.0000 | 18.8300 | 18.8300 | -9.428% | 23 | 5,944 | -84.440% |
| 2026-04-29 | 21.1000 | 21.1000 | 20.7600 | 20.7900 | +1.962% | 226 | 5,964 | -85.907% |
| 2026-04-28 | 20.9700 | 21.2200 | 20.3900 | 20.3900 | +0.542% | 356 | 6,020 | -85.630% |
| 2026-04-27 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -1.218% | 1 | 5,859 | -85.552% |
| 2026-04-24 | 21.0500 | 21.0500 | 20.2500 | 20.5300 | -5.653% | 13 | 5,859 | -85.728% |
| 2026-04-23 | 20.8800 | 23.2400 | 20.7600 | 21.7600 | +4.314% | 237 | 5,850 | -86.535% |
| 2026-04-22 | 21.1500 | 21.1500 | 20.8500 | 20.8600 | -5.483% | 39 | 5,774 | -85.954% |
| 2026-04-21 | 21.2600 | 22.0700 | 21.2600 | 22.0700 | +2.508% | 3 | 5,743 | -86.724% |
| 2026-04-20 | 21.4100 | 21.5300 | 21.4000 | 21.5300 | +3.759% | 72 | 5,743 | -86.391% |
| 2026-04-17 | 20.7700 | 20.9200 | 20.3000 | 20.7500 | -7.778% | 140 | 5,684 | -85.880% |
| 2026-04-16 | 22.9100 | 23.0700 | 22.5000 | 22.5000 | -1.832% | 53 | 5,606 | -86.978% |
| 2026-04-15 | 23.7900 | 23.7900 | 22.7600 | 22.9200 | -3.819% | 146 | 5,599 | -87.216% |
| 2026-04-14 | 24.8000 | 24.8000 | 23.7200 | 23.8300 | -9.046% | 469 | 5,497 | -87.705% |
| 2026-04-13 | 28.7600 | 28.8300 | 26.2000 | 26.2000 | -5.958% | 39 | 5,462 | -88.817% |
| 2026-04-10 | 27.5100 | 28.1500 | 27.1200 | 27.8600 | +0.905% | 75 | 5,466 | -89.483% |
| 2026-04-09 | 29.8600 | 29.8700 | 27.6100 | 27.6100 | -5.800% | 74 | 5,394 | -89.388% |
| 2026-04-08 | 28.8400 | 30.5600 | 28.8400 | 29.3100 | -20.353% | 109 | 5,367 | -90.003% |
| 2026-04-07 | 39.5700 | 39.5700 | 36.8000 | 36.8000 | +0.712% | 31 | 5,291 | -92.038% |
| 2026-04-06 | 36.4200 | 36.5400 | 36.3200 | 36.5400 | -4.967% | 185 | 5,279 | -91.981% |
| 2026-04-02 | 42.5000 | 43.0900 | 38.2300 | 38.4500 | +0.892% | 76 | 5,076 | -92.380% |
| 2026-04-01 | 39.1900 | 39.1900 | 36.9000 | 38.1100 | -6.570% | 23 | 5,076 | -92.312% |
| 2026-03-31 | 46.1400 | 46.2400 | 40.7900 | 40.7900 | -20.796% | 104 | 5,089 | -92.817% |
| 2026-03-30 | 47.1600 | 51.5000 | 47.1300 | 51.5000 | +4.146% | 66 | 5,089 | -94.311% |
| 2026-03-27 | 45.1300 | 49.4500 | 45.1300 | 49.4500 | +18.245% | 51 | 5,084 | -94.075% |
| 2026-03-26 | 40.8000 | 43.8000 | 39.5800 | 41.8200 | +8.370% | 288 | 5,119 | -92.994% |
| 2026-03-25 | 37.0000 | 38.5900 | 37.0000 | 38.5900 | -4.267% | 17 | 4,955 | -92.407% |
| 2026-03-24 | 40.5000 | 40.5000 | 39.4000 | 40.3100 | +3.227% | 10 | 4,957 | -92.731% |
| 2026-03-23 | 36.7600 | 39.0500 | 36.7400 | 39.0500 | -10.230% | 23 | 4,954 | -92.497% |
| 2026-03-20 | 40.8500 | 44.6400 | 40.1400 | 43.5000 | +11.139% | 77 | 4,941 | -93.264% |
| 2026-03-19 | 40.7100 | 41.1800 | 39.1400 | 39.1400 | +7.351% | 66 | 4,921 | -92.514% |
| 2026-03-18 | 35.5300 | 36.4600 | 35.5300 | 36.4600 | +8.803% | 56 | 4,888 | -91.964% |
| 2026-03-17 | 33.7000 | 33.7100 | 33.5100 | 33.5100 | -4.038% | 55 | 4,866 | -91.256% |
| 2026-03-16 | 34.4900 | 34.9200 | 34.0200 | 34.9200 | -8.586% | 6 | 4,841 | -91.609% |
| 2026-03-13 | 37.5500 | 38.2800 | 37.4900 | 38.2000 | +4.887% | 245 | 4,840 | -92.330% |
| 2026-03-12 | 35.1100 | 36.4900 | 35.1100 | 36.4200 | +8.814% | 32 | 4,604 | -91.955% |
| 2026-03-11 | 32.5500 | 34.2200 | 32.5500 | 33.4700 | +0.753% | 39 | 4,593 | -91.246% |
| 2026-03-10 | 33.1500 | 33.2200 | 30.5100 | 33.2200 | +2.848% | 165 | 4,576 | -91.180% |
| 2026-03-09 | 37.3200 | 38.9400 | 32.3000 | 32.3000 | -8.499% | 221 | 4,427 | -90.929% |
| 2026-03-06 | 34.1800 | 35.3000 | 33.3500 | 35.3000 | +8.449% | 241 | 4,254 | -91.700% |
| 2026-03-05 | 29.9500 | 32.7000 | 29.8600 | 32.5500 | +14.532% | 368 | 4,071 | -90.998% |
| 2026-03-04 | 29.2300 | 29.2300 | 28.4200 | 28.4200 | -7.003% | 244 | 4,068 | -89.690% |
| 2026-03-03 | 33.2800 | 35.2800 | 30.5600 | 30.5600 | +9.889% | 270 | 3,827 | -90.412% |
| 2026-02-26 | 29.2300 | 29.4600 | 27.8100 | 27.8100 | +3.000% | 3 | 3,669 | -89.464% |
| 2026-02-25 | 27.4400 | 27.4400 | 27.0000 | 27.0000 | -5.462% | 89 | 3,737 | -89.148% |
| 2026-02-24 | 30.6300 | 30.6300 | 28.5400 | 28.5600 | -7.092% | 32 | 3,737 | -89.741% |
| 2026-02-23 | 30.7200 | 30.7400 | 30.7200 | 30.7400 | +9.747% | 4 | 3,740 | -90.468% |
| 2026-02-20 | 29.9200 | 29.9200 | 28.0100 | 28.0100 | -7.983% | 2 | 3,744 | -89.539% |
| 2026-02-19 | 30.2000 | 30.4400 | 30.1800 | 30.4400 | +8.289% | 27 | 3,743 | -90.375% |
| 2026-02-18 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | -11.964% | 1 | 3,743 | -89.577% |
| 2026-02-17 | 30.6400 | 31.9300 | 30.6400 | 31.9300 | +7.545% | 2 | 3,744 | -90.824% |
| 2026-02-13 | 31.8600 | 31.8600 | 29.6900 | 29.6900 | -1.000% | 14 | 3,753 | -90.131% |
| 2026-02-12 | 28.5300 | 30.1600 | 28.5200 | 29.9900 | +8.896% | 92 | 3,753 | -90.230% |
| 2026-02-11 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | +1.624% | 5 | 3,677 | -89.361% |
| 2026-02-10 | 27.1200 | 27.1500 | 26.9900 | 27.1000 | +2.885% | 10 | 3,677 | -89.188% |
| 2026-02-09 | 28.1000 | 28.1000 | 26.3300 | 26.3400 | -4.253% | 25 | 3,669 | -88.876% |
| 2026-02-06 | 29.6400 | 29.6400 | 27.5100 | 27.5100 | -13.789% | 135 | 3,659 | -89.349% |
| 2026-02-05 | 32.1500 | 32.1500 | 30.8700 | 31.9100 | +12.677% | 25 | 3,641 | -90.818% |
| 2026-02-04 | 28.6100 | 30.4600 | 28.2800 | 28.3200 | -1.358% | 108 | 3,638 | -89.654% |
| 2026-02-03 | 27.1000 | 29.3000 | 27.1000 | 28.7100 | +9.664% | 312 | 3,594 | -89.794% |
| 2026-02-02 | 27.1400 | 27.1400 | 26.1800 | 26.1800 | -5.658% | 14 | 3,320 | -88.808% |
| 2026-01-30 | 27.3400 | 28.7200 | 27.3400 | 27.7500 | +1.314% | 61 | 3,323 | -89.441% |
| 2026-01-29 | 27.6400 | 28.8700 | 27.3900 | 27.3900 | +3.750% | 19 | 3,289 | -89.303% |
| 2026-01-28 | 26.9500 | 26.9700 | 26.4000 | 26.4000 | +1.188% | 48 | 3,289 | -88.902% |
| 2026-01-27 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | -0.798% | 1 | 3,273 | -88.770% |
| 2026-01-26 | 26.6000 | 26.6000 | 26.3000 | 26.3000 | -4.468% | 8 | 3,273 | -88.859% |
| 2026-01-22 | 27.7800 | 27.7800 | 27.0800 | 27.5300 | -1.291% | 11 | 3,279 | -89.357% |
| 2026-01-21 | 29.6300 | 29.6300 | 27.8900 | 27.8900 | -11.460% | 19 | 3,281 | -89.494% |
| 2026-01-20 | 30.3700 | 31.6800 | 30.0700 | 31.5000 | +16.236% | 195 | 3,282 | -90.698% |
| 2026-01-16 | 27.0700 | 27.1000 | 26.9700 | 27.1000 | +0.074% | 4 | 3,165 | -89.188% |
| 2026-01-15 | 26.4900 | 27.0800 | 26.4000 | 27.0800 | -3.561% | 33 | 3,165 | -89.180% |
| 2026-01-14 | 27.8700 | 28.0800 | 27.8700 | 28.0800 | +5.247% | 4 | 3,149 | -89.566% |
| 2026-01-13 | 26.0600 | 27.0800 | 26.0600 | 26.6800 | +2.105% | 13 | 3,149 | -89.018% |
| 2026-01-12 | 26.9100 | 26.9100 | 26.0700 | 26.1300 | -0.797% | 41 | 3,148 | -88.787% |
| 2026-01-09 | 27.4600 | 27.4600 | 26.3100 | 26.3400 | -5.591% | 19 | 3,173 | -88.876% |
| 2026-01-08 | 28.1200 | 28.1200 | 27.9000 | 27.9000 | +1.455% | 126 | 3,182 | -89.498% |
| 2026-01-07 | 27.3200 | 27.5100 | 27.3200 | 27.5000 | -2.930% | 179 | 3,135 | -89.345% |
| 2026-01-05 | 28.2100 | 28.3300 | 28.0000 | 28.3300 | -3.705% | 28 | 3,122 | -89.658% |
| 2026-01-02 | 29.9400 | 29.9900 | 29.4100 | 29.4200 | -0.204% | 70 | 3,119 | -90.041% |
| 2025-12-31 | 28.7300 | 29.4800 | 28.7200 | 29.4800 | +5.211% | 251 | 2,843 | -90.061% |
| 2025-12-30 | 28.1700 | 28.1700 | 28.0200 | 28.0200 | +0.610% | 147 | 2,843 | -89.543% |
| 2025-12-29 | 28.3700 | 28.3700 | 27.8500 | 27.8500 | +1.236% | 148 | 2,696 | -89.479% |
| 2025-12-26 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | -0.578% | 1 | 2,548 | -89.349% |
| 2025-12-24 | 27.6400 | 27.7100 | 27.6400 | 27.6700 | -0.539% | 126 | 2,438 | -89.411% |
| 2025-12-23 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -2.523% | 1 | 2,438 | -89.468% |
| 2025-12-22 | 28.7900 | 28.7900 | 28.4700 | 28.5400 | -5.559% | 30 | 2,439 | -89.734% |
| 2025-12-19 | 31.3100 | 31.3100 | 30.2200 | 30.2200 | -5.415% | 12 | 2,438 | -90.304% |
| 2025-12-18 | 32.5900 | 33.0300 | 31.4300 | 31.9500 | -5.697% | 1,028 | 2,426 | -90.829% |
| 2025-12-17 | 32.8500 | 33.9100 | 32.8500 | 33.8800 | +6.742% | 94 | 2,433 | -91.352% |
| 2025-12-16 | 31.9500 | 33.1600 | 31.7400 | 31.7400 | -0.470% | 1,030 | 2,369 | -90.769% |
| 2025-12-15 | 31.8400 | 31.8900 | 31.7700 | 31.8900 | +0.663% | 150 | 2,141 | -90.812% |
| 2025-12-12 | 30.4200 | 31.6800 | 30.4200 | 31.6800 | +4.485% | 1,001 | 2,031 | -90.751% |
| 2025-12-11 | 31.1600 | 31.2100 | 30.3200 | 30.3200 | -1.302% | 11 | 2,067 | -90.336% |
| 2025-12-10 | 32.2700 | 32.3100 | 30.4200 | 30.7200 | -3.061% | 1,014 | 2,061 | -90.462% |
| 2025-12-09 | 31.4300 | 31.6900 | 31.4200 | 31.6900 | -1.949% | 11 | 1,604 | -90.754% |
| 2025-12-04 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | +1.000% | 1 | 1,598 | -90.934% |
| 2025-12-03 | 32.5400 | 32.5400 | 32.0000 | 32.0000 | -1.780% | 16 | 1,598 | -90.844% |
| 2025-12-02 | 32.2000 | 32.7400 | 32.1600 | 32.5800 | -0.671% | 20 | 1,591 | -91.007% |
| 2025-12-01 | 33.0500 | 33.0500 | 32.1400 | 32.8000 | +0.861% | 30 | 1,591 | -91.067% |
| 2025-11-28 | 32.7400 | 32.8600 | 32.5200 | 32.5200 | -2.225% | 15 | 1,583 | -90.990% |
| 2025-11-26 | 33.3300 | 33.5000 | 33.2600 | 33.2600 | -6.625% | 18 | 1,581 | -91.191% |
| 2025-11-25 | 36.4900 | 36.4900 | 35.4500 | 35.6200 | -4.759% | 13 | 1,581 | -91.774% |
| 2025-11-24 | 40.0800 | 40.0800 | 37.2700 | 37.4000 | -6.873% | 20 | 1,575 | -92.166% |
| 2025-11-21 | 45.4000 | 45.7500 | 40.0000 | 40.1600 | -7.487% | 11 | 1,563 | -92.704% |
| 2025-11-20 | 36.0000 | 43.9000 | 35.4600 | 43.4100 | +7.450% | 25 | 1,559 | -93.250% |
| 2025-11-19 | 39.1000 | 40.9800 | 39.1000 | 40.4000 | +1.406% | 8 | 1,539 | -92.748% |
| 2025-11-18 | 41.7500 | 42.2900 | 39.8400 | 39.8400 | -0.100% | 27 | 1,539 | -92.646% |
| 2025-11-17 | 36.7100 | 39.8800 | 36.3900 | 39.8800 | +8.517% | 28 | 1,533 | -92.653% |
| 2025-11-14 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -0.163% | 1 | 1,507 | -92.027% |
| 2025-11-13 | 34.6800 | 36.8100 | 34.6800 | 36.8100 | +9.358% | 1,026 | 1,508 | -92.040% |
| 2025-11-12 | 33.2600 | 33.6600 | 33.2600 | 33.6600 | +0.268% | 1,001 | 1,622 | -91.295% |
| 2025-11-10 | 34.1500 | 34.9200 | 33.5700 | 33.5700 | -10.217% | 19 | 622 | -91.272% |
| 2025-11-07 | 39.7300 | 40.2900 | 37.3900 | 37.3900 | +2.298% | 18 | 613 | -92.164% |
| 2025-11-06 | 35.4700 | 37.7300 | 35.4700 | 36.5500 | +6.903% | 13 | 597 | -91.984% |
| 2025-11-05 | 34.9700 | 35.0700 | 33.7200 | 34.1900 | -4.763% | 33 | 591 | -91.430% |
| 2025-11-04 | 35.9200 | 36.4200 | 35.9000 | 35.9000 | +5.650% | 11 | 582 | -91.838% |
| 2025-10-31 | 32.5800 | 34.7300 | 32.5800 | 33.9800 | +0.622% | 8 | 573 | -91.377% |
| 2025-10-30 | 32.3500 | 33.7700 | 32.3500 | 33.7700 | +5.895% | 21 | 570 | -91.324% |
| 2025-10-29 | 31.7800 | 31.8900 | 31.7800 | 31.8900 | -0.125% | 2 | 570 | -90.812% |
| 2025-10-28 | 31.5000 | 31.9400 | 31.5000 | 31.9300 | +0.314% | 5 | 570 | -90.824% |
| 2025-10-27 | 31.5800 | 31.8300 | 31.5800 | 31.8300 | -4.299% | 21 | 582 | -90.795% |
| 2025-10-24 | 33.1000 | 33.3500 | 33.0800 | 33.2600 | -4.835% | 31 | 582 | -91.191% |
| 2025-10-23 | 35.9700 | 36.0700 | 34.9500 | 34.9500 | -4.586% | 11 | 571 | -91.617% |
| 2025-10-22 | 36.4100 | 37.5600 | 36.0500 | 36.6300 | +2.548% | 8 | 570 | -92.001% |
| 2025-10-21 | 35.7200 | 35.7200 | 35.7200 | 35.7200 | -13.090% | 1 | 569 | -91.797% |
| 2025-10-17 | 41.4700 | 41.4700 | 40.1500 | 41.1000 | -0.605% | 45 | 568 | -92.871% |
| 2025-10-16 | 37.8700 | 41.4500 | 37.8200 | 41.3500 | +6.189% | 14 | 549 | -92.914% |
| 2025-10-15 | 37.5700 | 40.2500 | 37.0000 | 38.9400 | -1.092% | 18 | 550 | -92.476% |
| 2025-10-13 | 39.3700 | 39.3700 | 39.3700 | 39.3700 | -8.186% | 3 | 552 | -92.558% |
| 2025-10-10 | 35.3100 | 42.8800 | 35.3100 | 42.8800 | +21.853% | 14 | 554 | -93.167% |
| 2025-10-08 | 34.9900 | 35.1900 | 34.9900 | 35.1900 | -1.566% | 11 | 552 | -91.674% |
| 2025-10-07 | 36.0700 | 36.0700 | 35.7500 | 35.7500 | +2.524% | 12 | 544 | -91.804% |
| 2025-10-06 | 34.8400 | 34.8700 | 34.8400 | 34.8700 | -2.078% | 5 | 544 | -91.597% |
| 2025-10-03 | 34.8600 | 35.7000 | 34.8600 | 35.6100 | -1.083% | 8 | 544 | -91.772% |
| 2025-10-01 | 36.0200 | 36.0200 | 36.0000 | 36.0000 | -1.881% | 2 | 539 | -91.861% |
| 2025-09-30 | 36.6600 | 36.6900 | 36.6600 | 36.6900 | +0.741% | 2 | 539 | -92.014% |
| 2025-09-29 | 35.9100 | 36.4200 | 35.8300 | 36.4200 | -0.055% | 72 | 539 | -91.955% |
| 2025-09-26 | 37.3300 | 37.3300 | 36.4400 | 36.4400 | -4.507% | 2 | 539 | -91.959% |
| 2025-09-25 | 38.8800 | 38.8800 | 37.8300 | 38.1600 | +0.395% | 5 | 538 | -92.322% |
| 2025-09-24 | 37.0200 | 38.0500 | 37.0200 | 38.0100 | +7.101% | 7 | 537 | -92.292% |
| 2025-09-22 | 35.7600 | 35.7600 | 35.4900 | 35.4900 | -1.197% | 33 | 537 | -91.744% |
| 2025-09-19 | 36.3000 | 36.3000 | 35.9200 | 35.9200 | -4.417% | 6 | 537 | -91.843% |
| 2025-09-17 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | +1.294% | 1 | 534 | -92.203% |
| 2025-09-16 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +1.173% | 2 | 534 | -92.102% |
| 2025-09-15 | 36.4200 | 36.6700 | 36.4200 | 36.6700 | -0.945% | 2 | 534 | -92.010% |
| 2025-09-12 | 37.0800 | 37.0800 | 37.0000 | 37.0200 | +0.189% | 10 | 535 | -92.085% |
| 2025-09-11 | 37.7700 | 37.9500 | 36.9100 | 36.9500 | -5.013% | 545 | 535 | -92.070% |
| 2025-09-10 | 38.2200 | 38.9000 | 38.2200 | 38.9000 | +0.206% | 21 | 815 | -92.468% |
| 2025-09-09 | 39.6400 | 39.6400 | 38.8200 | 38.8200 | -2.585% | 8 | 795 | -92.452% |
| 2025-09-08 | 39.6200 | 39.8500 | 39.2100 | 39.8500 | -1.068% | 27 | 793 | -92.647% |
| 2025-09-05 | 41.0000 | 41.0000 | 40.2800 | 40.2800 | +1.717% | 3 | 793 | -92.726% |
| 2025-09-04 | 40.5200 | 40.5200 | 39.6000 | 39.6000 | -5.983% | 11 | 792 | -92.601% |
| 2025-09-03 | 41.5700 | 42.1200 | 41.3200 | 42.1200 | -5.561% | 25 | 792 | -93.044% |
| 2025-09-02 | 44.2300 | 44.6000 | 44.2300 | 44.6000 | +8.967% | 2 | 792 | -93.430% |
| 2025-08-29 | 40.1900 | 41.2300 | 40.1500 | 40.9300 | +4.949% | 46 | 765 | -92.841% |
| 2025-08-28 | 39.9400 | 39.9400 | 39.0000 | 39.0000 | -2.451% | 9 | 765 | -92.487% |
| 2025-08-27 | 40.4500 | 40.4500 | 39.9300 | 39.9800 | -3.079% | 52 | 759 | -92.671% |
| 2025-08-26 | 41.2900 | 41.4300 | 41.1500 | 41.2500 | +1.902% | 10 | 760 | -92.897% |
| 2025-08-25 | 40.9000 | 40.9000 | 40.1700 | 40.4800 | +0.397% | 27 | 755 | -92.762% |
| 2025-08-22 | 40.1200 | 40.6200 | 40.0000 | 40.3200 | -8.861% | 32 | 736 | -92.733% |
| 2025-08-21 | 44.6300 | 44.6300 | 44.2400 | 44.2400 | -1.689% | 4 | 720 | -93.377% |
| 2025-08-20 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +4.627% | 1 | 722 | -93.489% |
| 2025-08-19 | 41.4500 | 43.0100 | 41.4500 | 43.0100 | +4.241% | 4 | 722 | -93.188% |
| 2025-08-18 | 41.2600 | 41.2600 | 41.2600 | 41.2600 | -0.097% | 1 | 722 | -92.899% |
| 2025-08-15 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +0.929% | 1 | 723 | -92.906% |
| 2025-08-14 | 41.5000 | 41.5000 | 40.9200 | 40.9200 | -0.098% | 15 | 723 | -92.840% |
| 2025-08-13 | 40.8300 | 41.4900 | 40.8300 | 40.9600 | -1.609% | 505 | 722 | -92.847% |
| 2025-08-12 | 41.8000 | 41.8000 | 41.6300 | 41.6300 | -10.145% | 4 | 226 | -92.962% |
| 2025-08-07 | 46.3300 | 46.3300 | 46.3300 | 46.3300 | -0.920% | 5 | 226 | -93.676% |
| 2025-08-04 | 47.3800 | 47.3800 | 46.7600 | 46.7600 | -8.868% | 62 | 221 | -93.734% |
| 2025-08-01 | 49.7000 | 51.8800 | 49.7000 | 51.3100 | +13.217% | 6 | 186 | -94.290% |
| 2025-07-30 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | +3.731% | 1 | 184 | -93.535% |
| 2025-07-28 | 43.6900 | 43.6900 | 43.6900 | 43.6900 | -13.072% | 1 | 183 | -93.294% |
| 2025-07-16 | 50.2600 | 50.2600 | 50.2600 | 50.2600 | +1.927% | 1 | 182 | -94.170% |
| 2025-07-15 | 49.0800 | 49.3600 | 49.0500 | 49.3100 | +0.163% | 18 | 183 | -94.058% |
| 2025-07-11 | 49.2300 | 49.2300 | 49.2300 | 49.2300 | -0.906% | 7 | 174 | -94.048% |
| 2025-07-09 | 50.0100 | 50.0100 | 49.6300 | 49.6800 | -3.007% | 15 | 167 | -94.102% |
| 2025-07-08 | 50.7600 | 51.3800 | 50.7600 | 51.2200 | +0.490% | 35 | 160 | -94.280% |
| 2025-07-07 | 49.9800 | 50.9700 | 49.9800 | 50.9700 | +3.577% | 51 | 137 | -94.252% |
| 2025-07-03 | 49.2100 | 49.2100 | 49.2100 | 49.2100 | -4.835% | 1 | 92 | -94.046% |
| 2025-07-02 | 51.8800 | 51.8800 | 51.7100 | 51.7100 | -1.411% | 31 | 92 | -94.334% |
| 2025-07-01 | 52.5000 | 52.5000 | 52.4200 | 52.4500 | -5.308% | 10 | 78 | -94.414% |
| 2025-06-27 | 53.3500 | 55.3900 | 53.3500 | 55.3900 | -0.108% | 2 | 68 | -94.710% |
| 2025-06-26 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | -3.883% | 1 | 68 | -94.716% |
| 2025-06-25 | 57.6900 | 57.6900 | 57.6900 | 57.6900 | -0.654% | 1 | 68 | -94.921% |
| 2025-06-24 | 58.0700 | 58.0700 | 58.0700 | 58.0700 | -8.824% | 1 | 67 | -94.954% |
| 2025-06-17 | 63.6900 | 63.6900 | 63.6900 | 63.6900 | +4.205% | 1 | 67 | -95.400% |
| 2025-06-16 | 59.9400 | 61.1200 | 59.9400 | 61.1200 | -6.344% | 11 | 66 | -95.206% |
| 2025-06-05 | 65.2600 | 65.2600 | 65.2600 | 65.2600 | -12.696% | 1 | 57 | -95.510% |
| 2025-05-23 | 74.7500 | 74.7500 | 74.7500 | 74.7500 | +12.069% | 2 | 56 | -96.080% |
| 2025-05-20 | 66.9900 | 66.9900 | 66.7000 | 66.7000 | -2.897% | 2 | 56 | -95.607% |
| 2025-05-15 | 68.6900 | 68.6900 | 68.6900 | 68.6900 | -21.227% | 1 | 55 | -95.734% |
| 2025-05-02 | 87.2600 | 87.2600 | 87.2000 | 87.2000 | -33.764% | 8 | 54 | -96.640% |
| 2025-04-04 | 131.6500 | 131.6500 | 131.6500 | 131.6500 | +76.617% | 2 | 107 | -97.774% |
| 2025-03-25 | 74.5400 | 74.5400 | 74.5400 | 74.5400 | -1.545% | 6 | 107 | -96.069% |
| 2025-03-24 | 76.1100 | 76.3200 | 75.7100 | 75.7100 | -7.884% | 11 | 113 | -96.130% |
| 2025-03-17 | 84.9100 | 85.8400 | 81.8400 | 82.1900 | -11.851% | 28 | 118 | -96.435% |
| 2025-03-12 | 91.0300 | 93.2400 | 91.0300 | 93.2400 | +1.073% | 3 | 131 | -96.858% |
| 2025-03-11 | 94.4000 | 95.4800 | 91.8500 | 92.2500 | +6.181% | 11 | 128 | -96.824% |
| 2025-03-10 | 83.5500 | 87.0800 | 83.2200 | 86.8800 | +7.631% | 34 | 117 | -96.628% |
| 2025-03-06 | 81.9300 | 81.9300 | 79.1100 | 80.7200 | +9.243% | 6 | 128 | -96.370% |
| 2025-03-04 | 76.6000 | 76.6000 | 71.8900 | 73.8900 | +7.087% | 21 | 122 | -96.035% |
| 2025-02-28 | 70.0500 | 70.0500 | 69.0000 | 69.0000 | -2.335% | 6 | 101 | -95.754% |
| 2025-02-27 | 70.5500 | 70.6500 | 70.5500 | 70.6500 | +6.545% | 2 | 103 | -95.853% |
| 2025-02-25 | 66.3100 | 66.3100 | 66.3100 | 66.3100 | +18.390% | 6 | 103 | -95.581% |
| 2025-02-20 | 56.2600 | 56.4900 | 55.7700 | 56.0100 | +1.394% | 30 | 103 | -94.769% |
| 2025-02-19 | 55.2600 | 55.2600 | 55.2400 | 55.2400 | -0.468% | 4 | 88 | -94.696% |
| 2025-02-18 | 55.5100 | 55.5100 | 55.5000 | 55.5000 | +0.362% | 5 | 92 | -94.721% |
| 2025-02-14 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | -2.641% | 12 | 81 | -94.702% |
| 2025-02-13 | 58.1800 | 58.1800 | 56.7600 | 56.8000 | -3.565% | 44 | 59 | -94.842% |
| 2025-02-12 | 58.9100 | 58.9100 | 58.9000 | 58.9000 | +0.667% | 5 | 59 | -95.025% |
| 2025-02-10 | 58.6900 | 58.6900 | 57.7200 | 58.5100 | -2.386% | 3 | 64 | -94.992% |
| 2025-02-07 | 59.7100 | 60.0200 | 59.6500 | 59.9400 | +3.649% | 20 | 65 | -95.112% |
| 2025-02-06 | 57.8600 | 57.8600 | 57.7000 | 57.8300 | -0.942% | 15 | 60 | -94.933% |
| 2025-01-31 | 56.3000 | 58.3800 | 55.9800 | 58.3800 | +1.832% | 42 | 45 | -94.981% |
| 2025-01-30 | 57.3300 | 57.3300 | 57.3300 | 57.3300 | -7.113% | 1 | 29 | -94.889% |
| 2025-01-27 | 62.3000 | 62.3000 | 61.4500 | 61.7200 | +10.590% | 12 | 28 | -95.253% |
| 2025-01-24 | 54.1800 | 55.8100 | 54.1800 | 55.8100 | -1.413% | 28 | 22 | -94.750% |
| 2025-01-22 | 56.8200 | 56.8200 | 56.6100 | 56.6100 | -16.504% | 2 | 12 | -94.824% |
| 2025-01-08 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | -1.195% | 1 | 11 | -95.678% |
| 2024-12-31 | 69.3800 | 69.3800 | 67.5800 | 68.6200 | +4.604% | 12 | 9 | -95.730% |
| 2024-12-30 | 68.8800 | 68.8800 | 64.8600 | 65.6000 | +17.626% | 6 | 9 | -95.534% |
| 2024-12-06 | 55.7900 | 55.8200 | 55.7700 | 55.7700 | -13.293% | 14 | 12 | -94.746% |
| 2024-11-13 | 64.3200 | 64.3200 | 64.3200 | 64.3200 | -22.739% | 10 | 11 | -95.445% |
| 2024-10-07 | 83.2500 | 83.2500 | 83.2500 | 83.2500 | 0.000% | 1 | 1 | -96.480% |