SPY270115P00640000
SPY Jan 15 2027 640.00 Put
optionOPRA
EODOct 27, 2026
2.80USD-11.672%(-0.37)63Vol6,561OI
SPY270115P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.0200 | 3.0200 | 2.8000 | 2.8000 | -11.672% | 63 | 6,514 | 0.000% |
| 2026-10-26 | 3.2600 | 3.2700 | 3.1600 | 3.1700 | -16.138% | 11 | 6,512 | -11.672% |
| 2026-10-23 | 4.0300 | 4.0300 | 3.7400 | 3.7800 | +5.882% | 22 | 6,517 | -25.926% |
| 2026-10-22 | 3.0500 | 3.7100 | 3.0500 | 3.5700 | +34.717% | 43 | 6,519 | -21.569% |
| 2026-10-21 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | -11.667% | 35 | 6,530 | +5.660% |
| 2026-10-20 | 3.3700 | 3.3900 | 2.9700 | 3.0000 | -9.639% | 256 | 6,547 | -6.667% |
| 2026-10-19 | 3.2500 | 3.4000 | 3.0300 | 3.3200 | -17.000% | 29 | 6,546 | -15.663% |
| 2026-10-16 | 2.7300 | 4.5200 | 2.6400 | 4.0000 | +40.845% | 971 | 7,193 | -30.000% |
| 2026-10-15 | 3.2000 | 3.4300 | 2.8200 | 2.8400 | -6.885% | 244 | 7,202 | -1.408% |
| 2026-10-14 | 2.6700 | 3.1900 | 2.6700 | 3.0500 | +18.217% | 366 | 7,443 | -8.197% |
| 2026-10-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.386% | 2 | 7,443 | +8.527% |
| 2026-10-12 | 2.5900 | 2.5900 | 2.5500 | 2.5900 | -1.894% | 61 | 7,494 | +8.108% |
| 2026-10-09 | 2.8000 | 2.8000 | 2.6400 | 2.6400 | -11.111% | 111 | 7,397 | +6.061% |
| 2026-10-08 | 2.7600 | 3.2100 | 2.7600 | 2.9700 | +8.394% | 99 | 7,467 | -5.724% |
| 2026-10-07 | 2.8800 | 2.8800 | 2.7400 | 2.7400 | +3.788% | 3 | 7,466 | +2.190% |
| 2026-10-06 | 2.7800 | 2.7800 | 2.6100 | 2.6400 | -9.898% | 15 | 7,465 | +6.061% |
| 2026-10-05 | 3.1000 | 3.1000 | 2.9200 | 2.9300 | -12.537% | 96 | 7,406 | -4.437% |
| 2026-10-02 | 3.3300 | 3.3500 | 3.2700 | 3.3500 | -18.689% | 14 | 7,403 | -16.418% |
| 2026-10-01 | 4.1900 | 4.1900 | 4.0600 | 4.1200 | +18.391% | 58 | 7,413 | -32.039% |
| 2026-09-30 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -5.946% | 10 | 7,413 | -19.540% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.928% | 1 | 7,413 | -24.324% |
| 2026-09-28 | 3.5600 | 3.6300 | 3.5600 | 3.6300 | +6.140% | 32 | 7,435 | -22.865% |
| 2026-09-25 | 3.8000 | 3.8100 | 3.4200 | 3.4200 | -13.418% | 93 | 7,365 | -18.129% |
| 2026-09-24 | 3.8900 | 4.1000 | 3.6900 | 3.9500 | +7.629% | 470 | 7,609 | -29.114% |
| 2026-09-23 | 3.5600 | 3.6700 | 3.5500 | 3.6700 | +11.890% | 4 | 7,608 | -23.706% |
| 2026-09-22 | 3.4800 | 3.4800 | 3.2800 | 3.2800 | -7.606% | 42 | 7,608 | -14.634% |
| 2026-09-21 | 3.8300 | 3.8300 | 3.5500 | 3.5500 | -17.056% | 13 | 7,606 | -21.127% |
| 2026-09-18 | 4.4200 | 4.5300 | 4.2500 | 4.2800 | -2.727% | 59 | 7,596 | -34.579% |
| 2026-09-17 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -18.216% | 9 | 7,594 | -36.364% |
| 2026-09-16 | 5.0000 | 5.3800 | 4.9000 | 5.3800 | +5.078% | 35 | 7,581 | -47.955% |
| 2026-09-15 | 5.2600 | 5.3600 | 5.1200 | 5.1200 | +6.224% | 36 | 7,582 | -45.313% |
| 2026-09-14 | 5.1500 | 5.3100 | 4.8200 | 4.8200 | +1.261% | 11 | 7,587 | -41.909% |
| 2026-09-11 | 4.8700 | 4.8700 | 4.7400 | 4.7600 | -15.000% | 3 | 7,587 | -41.176% |
| 2026-09-10 | 5.5100 | 5.6600 | 5.2700 | 5.6000 | +10.891% | 162 | 7,672 | -50.000% |
| 2026-09-09 | 4.8000 | 5.0800 | 4.8000 | 5.0500 | +21.103% | 12 | 7,674 | -44.554% |
| 2026-09-04 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -1.882% | 150 | 7,674 | -32.854% |
| 2026-09-03 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -12.190% | 36 | 7,669 | -34.118% |
| 2026-09-02 | 4.8100 | 4.8400 | 4.7800 | 4.8400 | -7.810% | 5 | 7,670 | -42.149% |
| 2026-09-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.148% | 1 | 7,670 | -46.667% |
| 2026-08-31 | 4.9500 | 4.9500 | 4.8100 | 4.8100 | -2.236% | 17 | 7,670 | -41.788% |
| 2026-08-28 | 4.9000 | 4.9700 | 4.9000 | 4.9200 | +0.820% | 44 | 7,641 | -43.089% |
| 2026-08-27 | 5.0500 | 5.0500 | 4.7800 | 4.8800 | -7.048% | 67 | 7,620 | -42.623% |
| 2026-08-26 | 5.4100 | 5.4100 | 5.2500 | 5.2500 | -4.719% | 35 | 7,585 | -46.667% |
| 2026-08-25 | 5.6000 | 5.6000 | 5.5100 | 5.5100 | -5.651% | 116 | 7,585 | -49.183% |
| 2026-08-24 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +1.038% | 20 | 7,565 | -52.055% |
| 2026-08-21 | 5.9200 | 5.9200 | 5.7000 | 5.7800 | -7.223% | 44 | 7,577 | -51.557% |
| 2026-08-20 | 5.9800 | 6.2300 | 5.9800 | 6.2300 | +9.683% | 4 | 7,579 | -55.056% |
| 2026-08-19 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -8.535% | 10 | 7,587 | -50.704% |
| 2026-08-18 | 6.3800 | 6.3800 | 6.1700 | 6.2100 | +5.076% | 41 | 7,584 | -54.911% |
| 2026-08-17 | 5.7100 | 5.9100 | 5.7100 | 5.9100 | +4.233% | 3 | 7,582 | -52.623% |
| 2026-08-14 | 5.5400 | 5.6700 | 5.5400 | 5.6700 | -1.220% | 2 | 7,584 | -50.617% |
| 2026-08-13 | 5.6500 | 5.7400 | 5.5100 | 5.7400 | -1.544% | 27 | 7,597 | -51.220% |
| 2026-08-12 | 5.9800 | 6.0400 | 5.8300 | 5.8300 | -7.166% | 493 | 8,101 | -51.973% |
| 2026-08-11 | 6.2100 | 6.3100 | 6.1800 | 6.2800 | +1.618% | 1,050 | 8,082 | -55.414% |
| 2026-08-10 | 6.1300 | 6.1800 | 6.0000 | 6.1800 | -1.749% | 452 | 8,079 | -54.693% |
| 2026-08-07 | 6.3600 | 6.3600 | 6.2500 | 6.2900 | -2.782% | 62 | 8,073 | -55.485% |
| 2026-08-06 | 6.4900 | 6.4900 | 6.3300 | 6.4700 | +0.466% | 92 | 8,135 | -56.723% |
| 2026-08-05 | 6.4200 | 6.5400 | 6.3700 | 6.4400 | -0.617% | 230 | 8,196 | -56.522% |
| 2026-08-04 | 6.9200 | 7.0000 | 6.4600 | 6.4800 | -11.596% | 28 | 8,192 | -56.790% |
| 2026-08-03 | 7.7500 | 7.7500 | 7.2700 | 7.3300 | -11.793% | 35 | 8,197 | -61.801% |
| 2026-07-31 | 8.8900 | 8.8900 | 8.3100 | 8.3100 | -6.943% | 15 | 8,195 | -66.306% |
| 2026-07-30 | 10.3400 | 10.3400 | 8.9300 | 8.9300 | -20.552% | 7 | 8,193 | -68.645% |
| 2026-07-29 | 10.3000 | 11.2400 | 10.2500 | 11.2400 | +19.321% | 16 | 8,193 | -75.089% |
| 2026-07-28 | 10.0200 | 10.1400 | 9.4200 | 9.4200 | -8.544% | 14 | 8,194 | -70.276% |
| 2026-07-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +2.183% | 1 | 8,194 | -72.816% |
| 2026-07-24 | 10.4000 | 10.4000 | 9.6600 | 10.0800 | -7.777% | 4 | 8,197 | -72.222% |
| 2026-07-23 | 10.6500 | 11.2900 | 10.6500 | 10.9300 | +19.323% | 48 | 8,187 | -74.382% |
| 2026-07-21 | 9.5600 | 9.5600 | 9.1300 | 9.1600 | -9.665% | 17 | 8,177 | -69.432% |
| 2026-07-20 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -3.520% | 2 | 8,176 | -72.387% |
| 2026-07-17 | 10.8300 | 10.8300 | 9.8600 | 10.5100 | +12.889% | 18 | 8,177 | -73.359% |
| 2026-07-16 | 8.8700 | 9.3300 | 8.7200 | 9.3100 | +5.675% | 90 | 8,178 | -69.925% |
| 2026-07-15 | 9.0400 | 9.1500 | 8.8100 | 8.8100 | -3.080% | 16 | 8,184 | -68.218% |
| 2026-07-14 | 9.2400 | 9.2400 | 9.0800 | 9.0900 | -5.312% | 58 | 8,184 | -69.197% |
| 2026-07-13 | 9.1000 | 9.6000 | 9.1000 | 9.6000 | +7.987% | 79 | 8,247 | -70.833% |
| 2026-07-10 | 9.2500 | 9.2500 | 8.8900 | 8.8900 | -11.011% | 17 | 8,262 | -68.504% |
| 2026-07-08 | 10.2700 | 10.8800 | 9.8900 | 9.9900 | +6.845% | 443 | 8,066 | -71.972% |
| 2026-07-07 | 9.5100 | 9.9500 | 9.3500 | 9.3500 | +0.863% | 101 | 8,155 | -70.053% |
| 2026-07-06 | 9.3600 | 9.4000 | 9.2700 | 9.2700 | -12.465% | 36 | 8,120 | -69.795% |
| 2026-07-02 | 9.9900 | 10.8800 | 9.5800 | 10.5900 | +3.418% | 211 | 8,183 | -73.560% |
| 2026-07-01 | 10.4900 | 10.4900 | 9.7600 | 10.2400 | +2.400% | 133 | 8,229 | -72.656% |
| 2026-06-30 | 10.7700 | 10.7700 | 10.0000 | 10.0000 | -8.676% | 13 | 8,229 | -72.000% |
| 2026-06-29 | 12.0000 | 12.0000 | 10.9500 | 10.9500 | -9.802% | 7 | 8,229 | -74.429% |
| 2026-06-26 | 12.6700 | 12.6700 | 12.1400 | 12.1400 | -2.176% | 13 | 8,219 | -76.936% |
| 2026-06-25 | 12.2900 | 12.6900 | 12.2900 | 12.4100 | -5.699% | 38 | 8,255 | -77.438% |
| 2026-06-24 | 11.9200 | 13.3300 | 11.9200 | 13.1600 | +2.492% | 69 | 8,258 | -78.723% |
| 2026-06-23 | 13.3900 | 13.4500 | 12.6600 | 12.8400 | +19.664% | 43 | 8,235 | -78.193% |
| 2026-06-22 | 10.8000 | 10.8000 | 10.7300 | 10.7300 | -4.791% | 2 | 8,233 | -73.905% |
| 2026-06-18 | 11.5900 | 11.5900 | 11.2500 | 11.2700 | -8.745% | 26 | 8,230 | -75.155% |
| 2026-06-17 | 10.9700 | 12.3500 | 10.9700 | 12.3500 | +12.992% | 14 | 8,235 | -77.328% |
| 2026-06-16 | 11.0000 | 11.0000 | 10.9200 | 10.9300 | +1.017% | 41 | 8,200 | -74.382% |
| 2026-06-15 | 10.8500 | 10.8500 | 10.8200 | 10.8200 | -15.863% | 3 | 8,200 | -74.122% |
| 2026-06-12 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -8.143% | 1 | 8,202 | -78.227% |
| 2026-06-11 | 15.5600 | 16.0300 | 14.0000 | 14.0000 | -11.839% | 786 | 7,533 | -80.000% |
| 2026-06-10 | 14.6200 | 15.9000 | 14.6100 | 15.8800 | +7.370% | 25 | 7,530 | -82.368% |
| 2026-06-09 | 14.1200 | 15.7400 | 14.1200 | 14.7900 | +9.718% | 13 | 7,528 | -81.068% |
| 2026-06-08 | 13.1000 | 13.5600 | 12.8800 | 13.4800 | -10.964% | 15 | 7,523 | -79.228% |
| 2026-06-05 | 12.5200 | 15.1400 | 12.5200 | 15.1400 | +33.275% | 21 | 7,530 | -81.506% |
| 2026-06-04 | 11.7100 | 11.7100 | 11.3600 | 11.3600 | -5.804% | 5 | 7,531 | -75.352% |
| 2026-06-03 | 12.1300 | 12.1300 | 12.0600 | 12.0600 | +4.325% | 11 | 7,540 | -76.783% |
| 2026-06-02 | 11.6100 | 11.6200 | 11.4600 | 11.5600 | +1.315% | 52 | 7,559 | -75.779% |
| 2026-06-01 | 11.4100 | 11.6900 | 11.3300 | 11.4100 | 0.000% | 31 | 7,542 | -75.460% |
| 2026-05-29 | 11.5200 | 11.8000 | 11.4100 | 11.4100 | -3.632% | 8 | 7,539 | -75.460% |
| 2026-05-28 | 12.4300 | 12.4300 | 11.8400 | 11.8400 | -5.128% | 270 | 7,525 | -76.351% |
| 2026-05-27 | 12.7400 | 12.7400 | 12.4800 | 12.4800 | -0.716% | 8 | 7,530 | -77.564% |
| 2026-05-26 | 12.6300 | 12.8100 | 12.4600 | 12.5700 | -5.631% | 94 | 7,455 | -77.725% |
| 2026-05-22 | 13.3400 | 13.3900 | 13.0700 | 13.3200 | -3.127% | 32 | 7,460 | -78.979% |
| 2026-05-21 | 14.1600 | 14.1600 | 13.7100 | 13.7500 | -4.976% | 184 | 7,618 | -79.636% |
| 2026-05-20 | 15.2100 | 15.3200 | 14.4700 | 14.4700 | -6.222% | 97 | 7,539 | -80.650% |
| 2026-05-19 | 15.5700 | 15.5700 | 15.4300 | 15.4300 | +4.966% | 28 | 7,537 | -81.854% |
| 2026-05-18 | 14.6200 | 15.5700 | 14.6100 | 14.7000 | -3.098% | 104 | 7,556 | -80.952% |
| 2026-05-15 | 15.6200 | 15.6200 | 15.1700 | 15.1700 | +7.284% | 19 | 7,563 | -81.543% |
| 2026-05-14 | 14.8900 | 14.9700 | 14.1400 | 14.1400 | -5.164% | 276 | 7,782 | -80.198% |
| 2026-05-13 | 15.5300 | 15.5300 | 14.8300 | 14.9100 | -3.806% | 36 | 7,781 | -81.221% |
| 2026-05-12 | 15.9000 | 16.5600 | 15.5000 | 15.5000 | +1.241% | 11 | 7,780 | -81.935% |
| 2026-05-11 | 15.3300 | 15.3300 | 15.1900 | 15.3100 | -0.778% | 7 | 7,781 | -81.711% |
| 2026-05-08 | 15.7500 | 15.7500 | 15.4300 | 15.4300 | -4.340% | 106 | 7,881 | -81.854% |
| 2026-05-07 | 15.9100 | 16.3900 | 15.8800 | 16.1300 | +0.373% | 3,020 | 8,164 | -82.641% |
| 2026-05-06 | 16.7200 | 16.7300 | 16.0700 | 16.0700 | -8.952% | 28 | 8,172 | -82.576% |
| 2026-05-05 | 17.4700 | 17.6500 | 17.3900 | 17.6500 | -4.646% | 47 | 8,155 | -84.136% |
| 2026-05-04 | 17.4200 | 19.1500 | 17.4200 | 18.5100 | +3.581% | 24 | 8,148 | -84.873% |
| 2026-05-01 | 17.2200 | 17.8700 | 17.0000 | 17.8700 | -0.832% | 120 | 8,173 | -84.331% |
| 2026-04-30 | 18.9500 | 19.6200 | 18.0200 | 18.0200 | -8.713% | 27 | 8,173 | -84.462% |
| 2026-04-29 | 19.7500 | 19.8500 | 19.4800 | 19.7400 | +0.869% | 49 | 8,186 | -85.816% |
| 2026-04-28 | 20.2500 | 20.2500 | 19.5700 | 19.5700 | +1.980% | 302 | 8,212 | -85.692% |
| 2026-04-27 | 19.7600 | 19.7600 | 19.1900 | 19.1900 | -1.942% | 267 | 8,258 | -85.409% |
| 2026-04-24 | 20.0000 | 20.0400 | 19.3600 | 19.5700 | -4.908% | 290 | 8,070 | -85.692% |
| 2026-04-23 | 19.6600 | 22.0000 | 19.6600 | 20.5800 | +3.678% | 101 | 7,937 | -86.395% |
| 2026-04-22 | 20.0500 | 20.2000 | 19.8500 | 19.8500 | -8.272% | 117 | 7,914 | -85.894% |
| 2026-04-21 | 20.0800 | 21.7700 | 20.0800 | 21.6400 | +6.078% | 168 | 7,778 | -87.061% |
| 2026-04-20 | 20.0700 | 20.7300 | 20.0700 | 20.4000 | +2.874% | 59 | 7,778 | -86.275% |
| 2026-04-17 | 20.5000 | 20.5000 | 19.3800 | 19.8300 | -6.814% | 244 | 7,775 | -85.880% |
| 2026-04-16 | 21.9200 | 22.3600 | 21.2800 | 21.2800 | -2.519% | 396 | 7,660 | -86.842% |
| 2026-04-15 | 22.5000 | 22.7600 | 21.7700 | 21.8300 | -4.589% | 121 | 7,660 | -87.174% |
| 2026-04-14 | 23.3800 | 23.3800 | 22.6700 | 22.8800 | -6.688% | 411 | 7,655 | -87.762% |
| 2026-04-13 | 26.5200 | 26.5700 | 24.5200 | 24.5200 | -8.712% | 39 | 7,607 | -88.581% |
| 2026-04-10 | 25.9000 | 26.9200 | 25.9000 | 26.8600 | +1.589% | 248 | 7,599 | -89.576% |
| 2026-04-09 | 28.5400 | 28.5400 | 26.2900 | 26.4400 | -8.544% | 84 | 7,578 | -89.410% |
| 2026-04-08 | 28.0000 | 29.3400 | 27.7600 | 28.9100 | -20.446% | 323 | 7,623 | -90.315% |
| 2026-04-07 | 35.8600 | 37.4800 | 35.8500 | 36.3400 | +4.365% | 51 | 7,710 | -92.295% |
| 2026-04-06 | 35.5700 | 36.0700 | 34.7100 | 34.8200 | -4.915% | 20 | 7,695 | -91.959% |
| 2026-04-02 | 40.5100 | 41.2000 | 35.9800 | 36.6200 | +0.027% | 254 | 7,693 | -92.354% |
| 2026-04-01 | 37.5500 | 37.5500 | 35.5700 | 36.6100 | -6.774% | 54 | 7,693 | -92.352% |
| 2026-03-31 | 43.7000 | 44.2900 | 38.8300 | 39.2700 | -19.131% | 188 | 7,685 | -92.870% |
| 2026-03-30 | 45.2000 | 49.3500 | 45.0800 | 48.5600 | +3.385% | 65 | 7,695 | -94.234% |
| 2026-03-27 | 43.3200 | 47.1600 | 43.3200 | 46.9700 | +13.619% | 172 | 7,689 | -94.039% |
| 2026-03-26 | 39.2600 | 41.3400 | 37.9900 | 41.3400 | +11.911% | 1,033 | 7,662 | -93.227% |
| 2026-03-25 | 36.2200 | 37.0300 | 36.2200 | 36.9400 | -4.794% | 56 | 6,792 | -92.420% |
| 2026-03-24 | 38.5000 | 39.0300 | 37.0000 | 38.8000 | +5.636% | 179 | 6,790 | -92.784% |
| 2026-03-23 | 36.2700 | 37.7800 | 35.0000 | 36.7300 | -11.001% | 35 | 6,825 | -92.377% |
| 2026-03-20 | 37.7300 | 42.6200 | 37.7300 | 41.2700 | +15.699% | 238 | 6,819 | -93.215% |
| 2026-03-19 | 38.6800 | 38.6800 | 35.6700 | 35.6700 | -1.491% | 1,046 | 6,821 | -92.150% |
| 2026-03-18 | 34.4700 | 36.3000 | 34.1200 | 36.2100 | +11.897% | 30 | 5,788 | -92.267% |
| 2026-03-17 | 31.7800 | 32.5400 | 31.7800 | 32.3600 | -3.719% | 82 | 5,791 | -91.347% |
| 2026-03-16 | 33.8200 | 33.8700 | 32.6100 | 33.6100 | -8.395% | 92 | 5,736 | -91.669% |
| 2026-03-13 | 33.7000 | 36.8500 | 33.6800 | 36.6900 | +3.294% | 635 | 5,725 | -92.368% |
| 2026-03-12 | 33.7500 | 35.5200 | 33.6800 | 35.5200 | +12.086% | 2,189 | 5,171 | -92.117% |
| 2026-03-11 | 31.5700 | 32.4700 | 31.2500 | 31.6900 | +0.476% | 48 | 4,890 | -91.164% |
| 2026-03-10 | 30.1800 | 32.2400 | 29.2700 | 31.5400 | -8.261% | 145 | 4,898 | -91.122% |
| 2026-03-09 | 36.8200 | 37.4100 | 33.4800 | 34.3800 | +1.476% | 121 | 4,786 | -91.856% |
| 2026-03-06 | 34.1600 | 34.6900 | 32.2900 | 33.8800 | +9.255% | 260 | 4,692 | -91.736% |
| 2026-03-05 | 28.7400 | 31.4400 | 28.7400 | 31.0100 | +11.909% | 19 | 4,519 | -90.971% |
| 2026-03-04 | 29.3400 | 29.3400 | 27.2500 | 27.7100 | -5.556% | 147 | 4,519 | -89.895% |
| 2026-03-03 | 32.0000 | 34.1400 | 29.3400 | 29.3400 | +4.711% | 456 | 4,378 | -90.457% |
| 2026-03-02 | 28.5700 | 28.5700 | 28.0200 | 28.0200 | +0.502% | 7 | 4,127 | -90.007% |
| 2026-02-27 | 28.7000 | 28.7000 | 27.8800 | 27.8800 | +4.380% | 2 | 4,129 | -89.957% |
| 2026-02-26 | 27.4500 | 28.2900 | 26.7100 | 26.7100 | +1.947% | 10 | 4,128 | -89.517% |
| 2026-02-25 | 26.5200 | 26.5800 | 26.1200 | 26.2000 | -4.797% | 20 | 4,122 | -89.313% |
| 2026-02-24 | 29.8600 | 29.8600 | 27.5200 | 27.5200 | -6.712% | 3 | 4,122 | -89.826% |
| 2026-02-23 | 26.9600 | 29.5200 | 26.9600 | 29.5000 | +8.696% | 51 | 4,122 | -90.508% |
| 2026-02-20 | 29.0600 | 29.0600 | 26.8700 | 27.1400 | -7.023% | 73 | 4,115 | -89.683% |
| 2026-02-19 | 28.4500 | 29.1900 | 28.4500 | 29.1900 | +3.658% | 47 | 4,110 | -90.408% |
| 2026-02-18 | 26.8900 | 28.1600 | 26.8900 | 28.1600 | -0.071% | 2 | 4,108 | -90.057% |
| 2026-02-17 | 28.7300 | 28.7300 | 28.1800 | 28.1800 | -6.348% | 9 | 4,107 | -90.064% |
| 2026-02-13 | 29.6000 | 31.0000 | 28.2100 | 30.0900 | +2.173% | 50 | 4,093 | -90.695% |
| 2026-02-12 | 28.0000 | 29.4500 | 28.0000 | 29.4500 | +11.850% | 65 | 4,093 | -90.492% |
| 2026-02-11 | 26.4200 | 26.4200 | 26.3300 | 26.3300 | +1.230% | 3 | 4,103 | -89.366% |
| 2026-02-10 | 25.5000 | 26.0500 | 25.3200 | 26.0100 | +1.960% | 16 | 4,103 | -89.235% |
| 2026-02-09 | 26.5500 | 26.5500 | 25.2500 | 25.5100 | -3.261% | 43 | 4,091 | -89.024% |
| 2026-02-06 | 28.1900 | 28.5000 | 26.3700 | 26.3700 | -13.314% | 57 | 4,111 | -89.382% |
| 2026-02-05 | 30.0500 | 30.9300 | 29.6000 | 30.4200 | +11.962% | 19 | 4,109 | -90.796% |
| 2026-02-04 | 26.8600 | 28.6800 | 26.8600 | 27.1700 | -2.964% | 51 | 4,103 | -89.695% |
| 2026-02-03 | 24.9500 | 28.7300 | 24.9500 | 28.0000 | +10.803% | 360 | 4,090 | -90.000% |
| 2026-02-02 | 26.0400 | 26.0400 | 24.8600 | 25.2700 | -4.821% | 35 | 4,128 | -88.920% |
| 2026-01-30 | 26.3700 | 27.4300 | 26.0900 | 26.5500 | +1.959% | 61 | 4,127 | -89.454% |
| 2026-01-29 | 25.8100 | 28.6600 | 25.8100 | 26.0400 | +1.639% | 27 | 4,102 | -89.247% |
| 2026-01-28 | 25.9100 | 26.1100 | 25.6200 | 25.6200 | +2.112% | 34 | 4,110 | -89.071% |
| 2026-01-27 | 24.9700 | 25.1400 | 24.9000 | 25.0900 | -2.107% | 316 | 4,110 | -88.840% |
| 2026-01-26 | 25.4900 | 25.6300 | 25.2400 | 25.6300 | -2.250% | 21 | 3,805 | -89.075% |
| 2026-01-23 | 26.1600 | 26.2200 | 26.1600 | 26.2200 | +0.421% | 4 | 3,788 | -89.321% |
| 2026-01-22 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | -3.225% | 1 | 3,788 | -89.276% |
| 2026-01-21 | 29.2400 | 29.6000 | 26.9800 | 26.9800 | -11.483% | 27 | 3,788 | -89.622% |
| 2026-01-20 | 29.4000 | 30.4800 | 28.3900 | 30.4800 | +17.457% | 177 | 3,786 | -90.814% |
| 2026-01-16 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +1.725% | 1 | 3,622 | -89.210% |
| 2026-01-15 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | -5.902% | 1 | 3,622 | -89.024% |
| 2026-01-14 | 27.6300 | 27.6300 | 27.1100 | 27.1100 | +5.282% | 3 | 3,622 | -89.672% |
| 2026-01-13 | 26.0000 | 26.0000 | 25.5000 | 25.7500 | +3.000% | 7 | 3,623 | -89.126% |
| 2026-01-12 | 25.5200 | 25.5200 | 25.0000 | 25.0000 | -0.596% | 244 | 3,621 | -88.800% |
| 2026-01-09 | 25.2500 | 25.3000 | 25.1500 | 25.1500 | -6.297% | 120 | 3,379 | -88.867% |
| 2026-01-08 | 26.8800 | 26.9100 | 26.8400 | 26.8400 | +1.744% | 10 | 3,283 | -89.568% |
| 2026-01-07 | 26.4300 | 26.4300 | 26.2700 | 26.3800 | +0.687% | 44 | 3,273 | -89.386% |
| 2026-01-06 | 26.8300 | 26.8300 | 26.2000 | 26.2000 | -3.499% | 11 | 3,259 | -89.313% |
| 2026-01-05 | 26.8800 | 27.1500 | 26.8800 | 27.1500 | -3.655% | 81 | 3,258 | -89.687% |
| 2026-01-02 | 27.5800 | 28.8100 | 27.5800 | 28.1800 | +0.285% | 14 | 3,192 | -90.064% |
| 2025-12-31 | 27.4900 | 28.1000 | 27.4900 | 28.1000 | +4.773% | 45 | 3,170 | -90.036% |
| 2025-12-30 | 26.9700 | 26.9700 | 26.8200 | 26.8200 | -0.519% | 15 | 3,170 | -89.560% |
| 2025-12-29 | 27.2000 | 27.2000 | 26.9600 | 26.9600 | +1.851% | 214 | 3,182 | -89.614% |
| 2025-12-26 | 26.4100 | 26.4700 | 26.4100 | 26.4700 | +0.761% | 4 | 2,979 | -89.422% |
| 2025-12-24 | 26.9500 | 26.9500 | 26.2700 | 26.2700 | -2.378% | 131 | 2,848 | -89.341% |
| 2025-12-23 | 27.1600 | 27.1600 | 26.7200 | 26.9100 | -1.573% | 268 | 2,848 | -89.595% |
| 2025-12-22 | 27.9900 | 27.9900 | 27.3100 | 27.3400 | -10.799% | 277 | 2,842 | -89.759% |
| 2025-12-18 | 31.4000 | 31.5600 | 30.3000 | 30.6500 | -6.097% | 35 | 2,850 | -90.865% |
| 2025-12-17 | 32.5800 | 32.6500 | 32.5800 | 32.6400 | +2.416% | 31 | 2,816 | -91.422% |
| 2025-12-16 | 31.1900 | 31.8700 | 31.0400 | 31.8700 | +3.575% | 32 | 2,795 | -91.214% |
| 2025-12-15 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -1.220% | 1 | 2,789 | -90.900% |
| 2025-12-12 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +7.935% | 1 | 2,790 | -91.011% |
| 2025-12-11 | 30.1700 | 30.1700 | 28.8600 | 28.8600 | -6.146% | 24 | 2,789 | -90.298% |
| 2025-12-10 | 30.7400 | 30.7500 | 30.7400 | 30.7500 | +0.886% | 2 | 2,773 | -90.894% |
| 2025-12-09 | 30.4700 | 30.4800 | 30.4000 | 30.4800 | -1.677% | 5 | 2,773 | -90.814% |
| 2025-12-08 | 30.9400 | 31.0000 | 30.9400 | 31.0000 | +3.540% | 5 | 2,776 | -90.968% |
| 2025-12-05 | 29.9500 | 29.9500 | 29.7100 | 29.9400 | -2.316% | 3 | 2,771 | -90.648% |
| 2025-12-04 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -1.857% | 5 | 2,769 | -90.865% |
| 2025-12-03 | 31.3200 | 31.3200 | 31.2300 | 31.2300 | +1.363% | 7 | 2,769 | -91.034% |
| 2025-12-02 | 31.0500 | 31.6000 | 30.8100 | 30.8100 | -0.130% | 8 | 2,769 | -90.912% |
| 2025-12-01 | 31.7000 | 31.7400 | 30.8500 | 30.8500 | -2.312% | 41 | 2,764 | -90.924% |
| 2025-11-28 | 31.8700 | 31.8700 | 31.4700 | 31.5800 | -3.543% | 11 | 2,758 | -91.134% |
| 2025-11-26 | 32.7400 | 32.7400 | 32.7400 | 32.7400 | -5.046% | 1 | 2,758 | -91.448% |
| 2025-11-25 | 35.1100 | 35.1100 | 34.0800 | 34.4800 | -4.196% | 11 | 2,758 | -91.879% |
| 2025-11-24 | 36.6400 | 36.7000 | 35.8800 | 35.9900 | -15.813% | 12 | 2,758 | -92.220% |
| 2025-11-20 | 34.5600 | 43.0000 | 34.1700 | 42.7500 | +9.503% | 23 | 2,756 | -93.450% |
| 2025-11-19 | 38.5300 | 39.0400 | 38.5300 | 39.0400 | +0.334% | 3 | 2,747 | -92.828% |
| 2025-11-18 | 39.5000 | 40.5900 | 38.0000 | 38.9100 | +1.593% | 15 | 2,747 | -92.804% |
| 2025-11-17 | 35.3900 | 38.3000 | 35.2300 | 38.3000 | +8.560% | 322 | 2,748 | -92.689% |
| 2025-11-14 | 35.2000 | 35.2800 | 34.5500 | 35.2800 | -1.918% | 18 | 2,479 | -92.063% |
| 2025-11-13 | 33.3900 | 35.9700 | 33.3900 | 35.9700 | +11.156% | 25 | 2,468 | -92.216% |
| 2025-11-12 | 32.3400 | 32.3600 | 32.3200 | 32.3600 | +0.062% | 3 | 2,464 | -91.347% |
| 2025-11-11 | 32.6000 | 32.6000 | 32.3400 | 32.3400 | -0.216% | 3 | 2,464 | -91.342% |
| 2025-11-10 | 33.6200 | 33.6200 | 32.1700 | 32.4100 | -14.711% | 17 | 2,465 | -91.361% |
| 2025-11-07 | 37.9000 | 38.9500 | 37.9000 | 38.0000 | +9.321% | 23 | 2,464 | -92.632% |
| 2025-11-06 | 34.6500 | 36.4700 | 34.6500 | 34.7600 | +7.185% | 1,017 | 2,463 | -91.945% |
| 2025-11-05 | 32.4800 | 32.6000 | 32.3700 | 32.4300 | -6.917% | 59 | 3,361 | -91.366% |
| 2025-11-04 | 34.6100 | 34.8400 | 34.6100 | 34.8400 | +7.200% | 14 | 3,319 | -91.963% |
| 2025-11-03 | 32.4100 | 32.5000 | 32.3900 | 32.5000 | -0.975% | 5 | 3,301 | -91.385% |
| 2025-10-31 | 33.4600 | 33.4600 | 32.8200 | 32.8200 | +4.522% | 9 | 3,301 | -91.469% |
| 2025-10-29 | 30.6200 | 31.4000 | 30.5500 | 31.4000 | +2.214% | 18 | 3,296 | -91.083% |
| 2025-10-28 | 30.7400 | 30.7400 | 30.7200 | 30.7200 | +1.053% | 4 | 3,293 | -90.885% |
| 2025-10-27 | 31.6900 | 31.6900 | 30.3800 | 30.4000 | -4.342% | 52 | 3,321 | -90.789% |
| 2025-10-24 | 31.8300 | 32.3800 | 31.7800 | 31.7800 | -5.837% | 1,083 | 3,321 | -91.189% |
| 2025-10-23 | 34.6800 | 34.6800 | 33.5400 | 33.7500 | -8.537% | 8 | 2,366 | -91.704% |
| 2025-10-22 | 33.8900 | 36.9000 | 33.8900 | 36.9000 | +9.626% | 7 | 2,368 | -92.412% |
| 2025-10-21 | 34.5900 | 34.5900 | 33.6600 | 33.6600 | -1.435% | 2 | 2,368 | -91.682% |
| 2025-10-20 | 35.1700 | 35.1700 | 34.1500 | 34.1500 | -10.414% | 6 | 2,367 | -91.801% |
| 2025-10-17 | 39.8500 | 40.2100 | 38.0000 | 38.1200 | -7.363% | 7 | 2,373 | -92.655% |
| 2025-10-16 | 36.4600 | 41.1500 | 36.4600 | 41.1500 | +6.166% | 14 | 2,373 | -93.196% |
| 2025-10-15 | 36.1800 | 38.9800 | 35.5500 | 38.7600 | +5.757% | 11 | 2,373 | -92.776% |
| 2025-10-14 | 38.6700 | 38.6700 | 36.6500 | 36.6500 | -0.570% | 8 | 2,371 | -92.360% |
| 2025-10-13 | 37.4500 | 37.7200 | 36.8600 | 36.8600 | -10.382% | 22 | 2,377 | -92.404% |
| 2025-10-10 | 33.8300 | 41.2800 | 33.7400 | 41.1300 | +18.394% | 33 | 2,373 | -93.192% |
| 2025-10-09 | 33.5800 | 34.7400 | 33.5100 | 34.7400 | +2.994% | 13 | 2,358 | -91.940% |
| 2025-10-08 | 34.3700 | 34.3800 | 33.7300 | 33.7300 | -2.345% | 140 | 2,356 | -91.699% |
| 2025-10-07 | 33.7400 | 34.5400 | 33.7400 | 34.5400 | +2.645% | 5 | 2,353 | -91.893% |
| 2025-10-06 | 33.7300 | 34.1400 | 33.5500 | 33.6500 | +0.030% | 19 | 2,353 | -91.679% |
| 2025-10-03 | 33.9800 | 34.1000 | 33.6400 | 33.6400 | -1.059% | 16 | 2,349 | -91.677% |
| 2025-10-02 | 33.5200 | 34.3600 | 33.5200 | 34.0000 | -2.017% | 114 | 2,336 | -91.765% |
| 2025-09-30 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -0.970% | 1 | 2,272 | -91.931% |
| 2025-09-29 | 34.2500 | 35.0400 | 34.2200 | 35.0400 | -0.199% | 62 | 2,271 | -92.009% |
| 2025-09-26 | 36.2700 | 36.2700 | 35.1100 | 35.1100 | -3.411% | 12 | 2,283 | -92.025% |
| 2025-09-25 | 37.3000 | 37.3000 | 36.3500 | 36.3500 | -0.110% | 3 | 2,273 | -92.297% |
| 2025-09-24 | 36.5100 | 36.5100 | 36.3900 | 36.3900 | +2.652% | 2 | 2,272 | -92.306% |
| 2025-09-23 | 34.1700 | 35.4500 | 34.1500 | 35.4500 | +4.203% | 31 | 2,270 | -92.102% |
| 2025-09-22 | 34.5400 | 34.5400 | 34.0200 | 34.0200 | -0.672% | 2 | 2,245 | -91.770% |
| 2025-09-19 | 34.6000 | 35.0600 | 34.2500 | 34.2500 | -1.439% | 4 | 2,244 | -91.825% |
| 2025-09-18 | 34.7100 | 34.7500 | 34.4100 | 34.7500 | -3.203% | 10 | 2,243 | -91.942% |
| 2025-09-17 | 35.1500 | 35.9000 | 35.1500 | 35.9000 | +0.899% | 3 | 2,242 | -92.201% |
| 2025-09-16 | 35.5800 | 35.5800 | 35.5800 | 35.5800 | +0.736% | 50 | 2,242 | -92.130% |
| 2025-09-15 | 35.0000 | 35.3200 | 34.9200 | 35.3200 | +0.255% | 29 | 2,192 | -92.072% |
| 2025-09-12 | 35.6500 | 35.6500 | 35.2300 | 35.2300 | -1.150% | 8 | 2,187 | -92.052% |
| 2025-09-11 | 35.9400 | 35.9400 | 35.6400 | 35.6400 | -3.126% | 12 | 2,182 | -92.144% |
| 2025-09-10 | 36.4900 | 36.7900 | 36.2600 | 36.7900 | -1.129% | 21 | 2,181 | -92.389% |
| 2025-09-09 | 37.2100 | 37.2100 | 37.2100 | 37.2100 | -1.950% | 4 | 2,187 | -92.475% |
| 2025-09-08 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -3.263% | 1 | 2,187 | -92.622% |
| 2025-09-05 | 37.0800 | 39.2300 | 36.9300 | 39.2300 | +0.822% | 7 | 2,186 | -92.863% |
| 2025-09-04 | 38.9100 | 38.9100 | 38.9100 | 38.9100 | -3.950% | 1 | 2,191 | -92.804% |
| 2025-09-03 | 39.9600 | 40.5800 | 39.7200 | 40.5100 | -0.222% | 12 | 2,190 | -93.088% |
| 2025-09-02 | 42.5500 | 43.0500 | 40.6000 | 40.6000 | +3.098% | 13 | 2,180 | -93.103% |
| 2025-08-29 | 39.3000 | 39.4800 | 39.1500 | 39.3800 | +3.224% | 69 | 2,140 | -92.890% |
| 2025-08-28 | 38.1000 | 38.3700 | 38.1000 | 38.1500 | -0.935% | 28 | 2,140 | -92.661% |
| 2025-08-27 | 38.8500 | 38.8500 | 38.5100 | 38.5100 | -2.753% | 5 | 2,131 | -92.729% |
| 2025-08-26 | 39.9100 | 39.9100 | 39.3500 | 39.6000 | +1.279% | 14 | 2,132 | -92.929% |
| 2025-08-25 | 39.4000 | 39.4000 | 38.5900 | 39.1000 | +1.532% | 28 | 2,127 | -92.839% |
| 2025-08-22 | 41.4800 | 41.4800 | 38.5100 | 38.5100 | -8.091% | 12 | 2,121 | -92.729% |
| 2025-08-21 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +0.842% | 1 | 2,111 | -93.317% |
| 2025-08-20 | 43.5000 | 43.5000 | 41.5500 | 41.5500 | +0.678% | 2 | 2,112 | -93.261% |
| 2025-08-19 | 39.7500 | 41.2700 | 39.7500 | 41.2700 | +3.408% | 6 | 2,112 | -93.215% |
| 2025-08-18 | 39.9800 | 39.9800 | 39.9100 | 39.9100 | +0.352% | 2 | 2,110 | -92.984% |
| 2025-08-15 | 39.8000 | 39.8000 | 39.4800 | 39.7700 | +1.093% | 74 | 2,108 | -92.960% |
| 2025-08-14 | 40.4400 | 40.4400 | 39.3400 | 39.3400 | -0.857% | 1,023 | 2,094 | -92.883% |
| 2025-08-13 | 39.3100 | 40.0100 | 39.0500 | 39.6800 | -0.551% | 46 | 1,122 | -92.944% |
| 2025-08-12 | 40.9000 | 41.1700 | 39.9000 | 39.9000 | -4.977% | 791 | 1,097 | -92.982% |
| 2025-08-11 | 41.6900 | 42.0100 | 41.2700 | 41.9900 | +0.359% | 7 | 374 | -93.332% |
| 2025-08-08 | 42.1200 | 42.1200 | 41.8400 | 41.8400 | -8.205% | 2 | 373 | -93.308% |
| 2025-08-05 | 44.6000 | 45.9300 | 44.6000 | 45.5800 | +2.152% | 7 | 373 | -93.857% |
| 2025-08-04 | 47.1300 | 47.1300 | 44.6200 | 44.6200 | -9.456% | 13 | 375 | -93.725% |
| 2025-08-01 | 49.3300 | 50.3600 | 48.2100 | 49.2800 | +13.028% | 60 | 363 | -94.318% |
| 2025-07-31 | 40.5700 | 43.6000 | 40.5700 | 43.6000 | +0.207% | 5 | 355 | -93.578% |
| 2025-07-30 | 43.5200 | 43.5200 | 43.5100 | 43.5100 | +6.538% | 3 | 352 | -93.565% |
| 2025-07-29 | 40.8400 | 40.8400 | 40.8400 | 40.8400 | -2.669% | 1 | 349 | -93.144% |
| 2025-07-28 | 41.5000 | 41.9600 | 41.5000 | 41.9600 | +0.479% | 202 | 350 | -93.327% |
| 2025-07-25 | 41.8600 | 41.8600 | 41.6800 | 41.7600 | -1.695% | 3 | 166 | -93.295% |
| 2025-07-24 | 42.4700 | 42.4800 | 42.4700 | 42.4800 | -3.783% | 7 | 164 | -93.409% |
| 2025-07-23 | 44.9700 | 44.9700 | 44.1500 | 44.1500 | -3.180% | 2 | 157 | -93.658% |
| 2025-07-22 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -3.102% | 1 | 158 | -93.860% |
| 2025-07-17 | 47.0600 | 47.0600 | 47.0600 | 47.0600 | -5.236% | 10 | 159 | -94.050% |
| 2025-07-16 | 48.2600 | 49.6600 | 48.2600 | 49.6600 | +3.826% | 3 | 159 | -94.362% |
| 2025-07-15 | 47.9400 | 47.9400 | 47.8300 | 47.8300 | -0.416% | 2 | 160 | -94.146% |
| 2025-07-14 | 48.0300 | 48.0300 | 48.0300 | 48.0300 | +1.586% | 1 | 160 | -94.170% |
| 2025-07-11 | 47.9600 | 47.9600 | 47.1000 | 47.2800 | -3.863% | 11 | 160 | -94.078% |
| 2025-07-08 | 48.7500 | 49.1800 | 48.6900 | 49.1800 | -1.245% | 51 | 155 | -94.307% |
| 2025-07-07 | 48.2500 | 49.8900 | 48.2500 | 49.8000 | +5.486% | 29 | 131 | -94.378% |
| 2025-07-03 | 47.3000 | 47.3000 | 47.2100 | 47.2100 | -5.010% | 11 | 112 | -94.069% |
| 2025-07-02 | 49.7800 | 49.7800 | 49.7000 | 49.7000 | -1.232% | 30 | 112 | -94.366% |
| 2025-07-01 | 50.3800 | 50.3900 | 50.3100 | 50.3200 | -4.589% | 10 | 97 | -94.436% |
| 2025-06-27 | 51.7300 | 52.7400 | 51.7300 | 52.7400 | -0.958% | 4 | 90 | -94.691% |
| 2025-06-26 | 53.1300 | 53.2500 | 53.1300 | 53.2500 | -4.962% | 2 | 89 | -94.742% |
| 2025-06-24 | 56.0300 | 56.0300 | 56.0300 | 56.0300 | -10.723% | 2 | 89 | -95.003% |
| 2025-06-23 | 62.7600 | 62.7600 | 62.7600 | 62.7600 | +4.097% | 1 | 89 | -95.539% |
| 2025-06-18 | 60.0700 | 60.2900 | 60.0700 | 60.2900 | +2.761% | 2 | 89 | -95.356% |
| 2025-06-16 | 59.3000 | 59.3600 | 58.6700 | 58.6700 | -2.184% | 8 | 89 | -95.228% |
| 2025-06-13 | 59.9800 | 59.9800 | 59.9800 | 59.9800 | +2.198% | 4 | 93 | -95.332% |
| 2025-06-10 | 59.3300 | 59.3800 | 58.6900 | 58.6900 | -2.427% | 3 | 93 | -95.229% |
| 2025-06-09 | 60.1500 | 60.1500 | 60.1500 | 60.1500 | +0.250% | 1 | 92 | -95.345% |
| 2025-06-06 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -2.344% | 2 | 92 | -95.333% |
| 2025-06-04 | 61.4600 | 61.4600 | 61.4400 | 61.4400 | -0.999% | 4 | 94 | -95.443% |
| 2025-06-03 | 62.5500 | 62.5500 | 62.0600 | 62.0600 | -3.574% | 3 | 94 | -95.488% |
| 2025-06-02 | 64.4100 | 64.4100 | 64.3600 | 64.3600 | +0.783% | 2 | 94 | -95.649% |
| 2025-05-29 | 63.8600 | 63.8600 | 63.8600 | 63.8600 | -6.088% | 1 | 94 | -95.615% |
| 2025-05-21 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +6.767% | 1 | 94 | -95.882% |
| 2025-05-20 | 63.6900 | 63.6900 | 63.6900 | 63.6900 | -1.286% | 1 | 94 | -95.604% |
| 2025-05-16 | 64.7100 | 64.7100 | 64.5200 | 64.5200 | -1.346% | 18 | 93 | -95.660% |
| 2025-05-15 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | -1.387% | 1 | 91 | -95.719% |
| 2025-05-13 | 66.3200 | 66.3200 | 66.3200 | 66.3200 | -24.969% | 1 | 91 | -95.778% |
| 2025-05-06 | 88.3900 | 88.3900 | 88.3900 | 88.3900 | -10.045% | 1 | 91 | -96.832% |
| 2025-04-30 | 98.2600 | 98.2600 | 98.2600 | 98.2600 | -0.436% | 1 | 92 | -97.150% |
| 2025-04-24 | 100.7400 | 100.7400 | 98.6900 | 98.6900 | -2.364% | 2 | 93 | -97.163% |
| 2025-04-23 | 99.0000 | 101.0800 | 99.0000 | 101.0800 | -15.767% | 6 | 92 | -97.230% |
| 2025-04-22 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +6.857% | 11 | 92 | -97.667% |
| 2025-04-17 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | -1.750% | 4 | 92 | -97.507% |
| 2025-04-11 | 114.3000 | 114.3000 | 114.3000 | 114.3000 | +16.633% | 2 | 92 | -97.550% |
| 2025-04-09 | 143.4900 | 143.4900 | 98.0000 | 98.0000 | -34.588% | 11 | 91 | -97.143% |
| 2025-04-08 | 122.2300 | 149.8200 | 122.2300 | 149.8200 | -3.485% | 12 | 93 | -98.131% |
| 2025-04-07 | 155.2300 | 155.2300 | 155.2300 | 155.2300 | +21.444% | 2 | 114 | -98.196% |
| 2025-04-04 | 115.8000 | 127.8200 | 115.8000 | 127.8200 | +33.941% | 72 | 114 | -97.809% |
| 2025-04-03 | 95.4300 | 95.4300 | 95.4300 | 95.4300 | +10.388% | 1 | 108 | -97.066% |
| 2025-03-31 | 86.0300 | 86.5800 | 86.0300 | 86.4500 | 0.000% | 5 | 108 | -96.761% |
| 2025-03-28 | 83.9500 | 86.4500 | 83.9500 | 86.4500 | +18.408% | 4 | 108 | -96.761% |
| 2025-03-24 | 73.7300 | 73.9100 | 72.5500 | 73.0100 | -6.397% | 25 | 107 | -96.165% |
| 2025-03-20 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -7.385% | 1 | 108 | -96.410% |
| 2025-03-18 | 84.5000 | 85.5900 | 84.2200 | 84.2200 | +7.533% | 12 | 107 | -96.675% |
| 2025-03-17 | 81.0000 | 81.0000 | 78.3200 | 78.3200 | -15.839% | 6 | 96 | -96.425% |
| 2025-03-13 | 93.0600 | 93.0600 | 93.0600 | 93.0600 | +7.534% | 1 | 96 | -96.991% |
| 2025-03-12 | 86.5400 | 86.5400 | 86.5400 | 86.5400 | -4.058% | 1 | 96 | -96.765% |
| 2025-03-11 | 90.2000 | 90.2000 | 90.2000 | 90.2000 | +3.678% | 2 | 95 | -96.896% |
| 2025-03-10 | 80.3300 | 87.0000 | 80.3300 | 87.0000 | +7.514% | 24 | 97 | -96.782% |
| 2025-03-07 | 80.9200 | 80.9200 | 80.9200 | 80.9200 | +6.656% | 4 | 118 | -96.540% |
| 2025-03-04 | 75.8700 | 75.8700 | 75.8700 | 75.8700 | +8.386% | 3 | 120 | -96.309% |
| 2025-03-03 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +17.647% | 1 | 123 | -96.000% |
| 2025-02-26 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -0.833% | 1 | 124 | -95.294% |
| 2025-02-24 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +15.385% | 2 | 125 | -95.333% |
| 2025-02-19 | 52.9800 | 52.9800 | 52.0000 | 52.0000 | -2.292% | 10 | 126 | -94.615% |
| 2025-02-18 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | -1.444% | 4 | 121 | -94.739% |
| 2025-02-13 | 55.7200 | 55.7200 | 54.0000 | 54.0000 | 0.000% | 8 | 122 | -94.815% |