Dark

SPY20270115P635
SPY Jan 15 2027 635.00 Put (SPY270115P00635000)
option OPRA

EOD

Jul 27, 2026

9.79-1.509%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.4900	9.7900	9.4900	9.7900	-1.509%	3	3,012	0.000%
2026-07-24	9.9800	9.9800	9.1100	9.9400	-1.876%	9	3,013	-1.509%
2026-07-23	10.0200	10.5200	10.0200	10.1300	+15.771%	43	3,015	-3.356%
2026-07-21	9.0000	9.0000	8.6900	8.7500	-8.854%	25	3,005	+11.886%
2026-07-20	9.0200	9.6000	9.0200	9.6000	-4.287%	14	2,989	+1.979%
2026-07-17	10.1900	10.1900	9.5100	10.0300	+13.333%	8	2,986	-2.393%
2026-07-16	8.5700	8.8800	8.5700	8.8500	+6.498%	98	2,983	+10.621%
2026-07-15	8.7100	8.7100	8.3100	8.3100	-4.263%	6	2,984	+17.810%
2026-07-14	8.6200	8.7200	8.6200	8.6800	-0.459%	24	2,983	+12.788%
2026-07-13	8.5800	8.7200	8.5800	8.7200	+4.306%	19	2,994	+12.271%
2026-07-10	8.7600	8.7600	8.3600	8.3600	-5.537%	22	3,009	+17.105%
2026-07-09	9.0300	9.0300	8.8500	8.8500	-6.842%	2	3,022	+10.621%
2026-07-08	9.8400	10.1200	9.4200	9.5000	+1.496%	54	3,023	+3.053%
2026-07-07	9.4600	9.4700	8.9400	9.3600	+5.524%	104	3,039	+4.594%
2026-07-06	8.9600	8.9600	8.8700	8.8700	-13.209%	6	3,117	+10.372%
2026-07-02	9.6900	10.3100	9.6900	10.2200	+7.128%	93	3,199	-4.207%
2026-07-01	9.3300	9.6400	9.2700	9.5400	-0.313%	50	3,199	+2.621%
2026-06-30	9.7600	9.7600	9.5700	9.5700	-10.056%	28	3,245	+2.299%
2026-06-29	10.6400	10.6400	10.6400	10.6400	-8.038%	2	3,241	-7.989%
2026-06-26	12.9500	12.9500	11.5700	11.5700	-4.143%	2	3,243	-15.385%
2026-06-25	12.0700	12.0700	12.0700	12.0700	+2.288%	12	3,243	-18.890%
2026-06-24	11.8000	11.8000	11.8000	11.8000	-3.909%	5	3,255	-17.034%
2026-06-23	11.9500	12.4200	11.9500	12.2800	+14.020%	9	3,255	-20.277%
2026-06-18	10.8700	10.8700	10.7600	10.7700	+2.865%	32	3,252	-9.099%
2026-06-16	10.4400	10.4700	10.4400	10.4700	+2.047%	14	3,252	-6.495%
2026-06-15	10.2800	10.2800	10.2600	10.2600	-19.213%	11	3,281	-4.581%
2026-06-12	12.7000	12.7000	12.7000	12.7000	-6.755%	25	3,281	-22.913%
2026-06-11	15.4100	15.4100	13.6200	13.6200	-0.439%	6	3,281	-28.120%
2026-06-10	13.6800	13.6800	13.6800	13.6800	+0.736%	5	3,281	-28.436%
2026-06-09	13.4300	15.7400	13.4000	13.5800	+5.353%	136	3,279	-27.909%
2026-06-08	12.4900	12.8900	12.4900	12.8900	-11.042%	2	3,368	-24.050%
2026-06-05	11.9600	14.4900	11.9600	14.4900	+33.058%	5	3,367	-32.436%
2026-06-04	10.8900	10.8900	10.8900	10.8900	-5.387%	10	3,367	-10.101%
2026-06-03	11.5300	11.5300	11.4600	11.5100	+4.636%	183	3,367	-14.944%
2026-06-02	11.0000	11.0000	11.0000	11.0000	+1.570%	10	3,292	-11.000%
2026-06-01	10.8400	10.8400	10.8300	10.8300	-0.184%	225	3,282	-9.603%
2026-05-29	11.0900	11.0900	10.8500	10.8500	-4.991%	453	3,507	-9.770%
2026-05-28	11.8600	11.8600	11.4200	11.4200	-4.674%	10	3,349	-14.273%
2026-05-27	12.1100	12.1100	11.9800	11.9800	-1.155%	2	3,346	-18.280%
2026-05-26	12.0200	12.2700	12.0200	12.1200	-3.040%	10	3,347	-19.224%
2026-05-22	12.6900	12.6900	12.4500	12.5000	-5.446%	53	3,342	-21.680%
2026-05-21	13.9300	13.9300	13.2200	13.2200	-8.890%	6	3,391	-25.946%
2026-05-20	14.5200	14.5200	14.5100	14.5100	-1.427%	10	3,391	-32.529%
2026-05-19	14.5400	14.9000	14.4900	14.7200	+1.517%	14	3,407	-33.492%
2026-05-18	14.4400	14.6000	14.4400	14.5000	+0.485%	12	3,407	-32.483%
2026-05-15	15.0000	15.0000	14.3700	14.4300	+5.869%	22	3,407	-32.155%
2026-05-14	14.2800	14.2800	13.6300	13.6300	-4.885%	8	3,425	-28.173%
2026-05-13	14.3000	14.3300	14.2800	14.3300	-7.964%	7	3,427	-31.682%
2026-05-12	15.3400	15.8100	15.2500	15.5700	+4.078%	224	3,427	-37.123%
2026-05-11	14.8600	14.9900	14.5600	14.9600	+1.081%	21	3,427	-34.559%
2026-05-08	15.0600	15.1500	14.7900	14.8000	-4.207%	171	3,561	-33.851%
2026-05-07	15.2100	15.6100	15.1600	15.4500	+0.325%	65	3,654	-36.634%
2026-05-06	15.8100	15.8100	15.3700	15.4000	-8.169%	67	3,703	-36.429%
2026-05-05	16.7100	16.8300	16.7100	16.7700	-5.361%	4	3,730	-41.622%
2026-05-04	17.2700	17.7200	16.6600	17.7200	+5.854%	7	3,734	-44.752%
2026-05-01	16.4300	16.7400	16.4300	16.7400	-2.504%	181	3,786	-41.517%
2026-04-30	17.9300	17.9300	17.1700	17.1700	-8.280%	182	3,786	-42.982%
2026-04-29	19.1500	19.1800	18.7200	18.7200	-0.266%	27	3,792	-47.703%
2026-04-28	18.9700	18.9700	18.7700	18.7700	+0.321%	103	3,769	-47.842%
2026-04-24	19.2000	19.2000	18.6500	18.7100	-4.881%	34	3,711	-47.675%
2026-04-23	19.5100	21.2600	19.0300	19.6700	+2.984%	57	3,711	-50.229%
2026-04-22	19.3000	19.3000	19.0900	19.1000	-2.749%	74	3,697	-48.743%
2026-04-21	20.1500	20.2300	19.6400	19.6400	-0.456%	11	3,660	-50.153%
2026-04-20	19.7300	19.7300	19.5300	19.7300	+4.061%	31	3,660	-50.380%
2026-04-17	19.3900	19.4200	18.5300	18.9600	-9.542%	103	3,649	-48.365%
2026-04-16	20.7100	21.3300	20.7100	20.9600	+0.818%	102	3,629	-53.292%
2026-04-15	21.5200	21.5200	20.7900	20.7900	-4.764%	10	3,533	-52.910%
2026-04-14	22.3000	22.3100	21.6500	21.8300	-8.699%	124	3,530	-55.153%
2026-04-13	25.3600	25.4300	23.9100	23.9100	-7.001%	37	3,500	-59.055%
2026-04-10	25.3100	25.7200	25.3100	25.7100	+2.430%	38	3,500	-61.921%
2026-04-09	27.1400	27.2900	25.0800	25.1000	-6.830%	87	3,476	-60.996%
2026-04-08	26.3200	27.9000	26.3200	26.9400	-22.586%	76	3,415	-63.660%
2026-04-07	34.4000	35.9000	34.0200	34.8000	+4.599%	48	3,362	-71.868%
2026-04-06	34.3100	34.3100	33.2300	33.2700	-4.259%	40	3,346	-70.574%
2026-04-02	37.1200	37.1200	34.7500	34.7500	+0.144%	210	3,491	-71.827%
2026-04-01	34.5900	34.8800	33.9400	34.7000	-7.516%	51	3,491	-71.787%
2026-03-31	42.0400	42.0400	37.3000	37.5200	-20.677%	31	3,481	-73.907%
2026-03-30	42.5000	47.3000	42.4800	47.3000	+4.646%	76	3,483	-79.302%
2026-03-27	41.2800	45.9100	41.2800	45.2000	+17.770%	198	3,484	-78.341%
2026-03-26	37.6300	40.1800	37.5900	38.3800	+7.748%	253	3,406	-74.492%
2026-03-25	35.3900	35.6600	35.3800	35.6200	-1.819%	60	3,237	-72.515%
2026-03-24	37.2300	37.3500	36.2800	36.2800	+3.097%	45	3,202	-73.015%
2026-03-23	34.4600	35.9300	34.4600	35.1900	-13.410%	12	3,177	-72.180%
2026-03-20	37.1300	40.7000	37.0700	40.6400	+11.987%	25	3,173	-75.910%
2026-03-19	36.3700	36.9300	35.8600	36.2900	+8.881%	84	3,179	-73.023%
2026-03-18	32.9900	33.3300	32.5500	33.3300	+8.214%	45	3,135	-70.627%
2026-03-17	31.1000	31.1000	30.8000	30.8000	-4.407%	28	3,128	-68.214%
2026-03-16	32.2500	32.3600	31.2500	32.2200	-9.494%	595	3,110	-69.615%
2026-03-13	34.6500	35.6000	34.5400	35.6000	+4.460%	52	2,524	-72.500%
2026-03-12	32.2900	34.0800	32.1000	34.0800	+10.649%	46	2,493	-71.273%
2026-03-11	30.0100	31.4300	30.0000	30.8000	+0.785%	70	2,470	-68.214%
2026-03-10	29.8700	30.5600	28.3800	30.5600	-7.478%	35	2,432	-67.965%
2026-03-09	34.4200	35.5000	32.1700	33.0300	+0.365%	267	2,411	-70.360%
2026-03-06	31.1600	32.9700	31.0300	32.9100	+13.287%	209	2,255	-70.252%
2026-03-05	29.0500	29.0500	29.0500	29.0500	+11.175%	1	2,063	-66.299%
2026-03-04	26.6500	26.7600	26.1300	26.1300	-7.242%	4	2,064	-62.533%
2026-03-03	31.6000	32.4100	28.1500	28.1700	+5.427%	223	2,064	-65.247%
2026-03-02	27.5600	27.5600	26.7200	26.7200	+0.300%	3	1,863	-63.361%
2026-02-26	26.5400	26.6400	26.1500	26.6400	+6.135%	4	1,862	-63.251%
2026-02-25	25.2600	25.2600	25.0700	25.1000	-11.307%	101	1,872	-60.996%
2026-02-23	28.3800	28.3800	28.2200	28.3000	+8.180%	11	1,872	-65.406%
2026-02-20	26.1600	26.1600	26.1600	26.1600	-5.832%	1	1,876	-62.576%
2026-02-19	27.3800	28.0100	27.3800	27.7800	-6.653%	29	1,876	-64.759%
2026-02-17	29.7600	29.7600	29.7600	29.7600	+9.735%	1	1,895	-67.103%
2026-02-13	27.3200	27.3200	26.7900	27.1200	-1.704%	13	1,884	-63.901%
2026-02-12	27.0100	27.7500	27.0100	27.5900	+10.228%	54	1,884	-64.516%
2026-02-11	25.0300	25.0300	25.0300	25.0300	-0.120%	1	1,833	-60.887%
2026-02-10	24.9600	25.0600	24.8400	25.0600	+3.511%	10	1,833	-60.934%
2026-02-09	24.8200	24.8200	24.2100	24.2100	-5.761%	22	1,824	-59.562%
2026-02-06	26.8400	26.8400	25.6900	25.6900	-8.609%	29	1,810	-61.892%
2026-02-05	29.1300	30.0000	27.7800	28.1100	+7.866%	24	1,800	-65.173%
2026-02-04	26.3300	28.1000	26.0100	26.0600	-3.087%	120	1,794	-62.433%
2026-02-03	25.1800	27.5600	25.1800	26.8900	+10.795%	70	1,731	-63.592%
2026-02-02	24.2600	24.3000	24.0800	24.2700	-5.121%	23	1,697	-59.662%
2026-01-30	25.4400	26.4600	25.1300	25.5800	-7.285%	181	1,690	-61.728%
2026-01-29	27.5900	27.5900	27.5900	27.5900	+10.140%	1	1,513	-64.516%
2026-01-28	24.0800	25.0500	24.0800	25.0500	+3.813%	36	1,519	-60.918%
2026-01-27	24.0500	24.1500	24.0500	24.1300	-0.495%	7	1,492	-59.428%
2026-01-26	24.2500	24.2500	24.2500	24.2500	-3.386%	1	1,489	-59.629%
2026-01-22	24.8100	25.1000	24.8100	25.1000	-5.390%	19	1,488	-60.996%
2026-01-21	27.4600	28.0800	26.5000	26.5300	-8.988%	110	1,487	-63.098%
2026-01-20	27.4900	29.1500	27.4900	29.1500	+17.068%	10	1,439	-66.415%
2026-01-16	24.9000	24.9000	24.9000	24.9000	-5.789%	1	1,443	-60.683%
2026-01-14	26.4300	26.4300	26.4300	26.4300	+7.746%	2	1,443	-62.959%
2026-01-13	24.5300	24.5300	24.5300	24.5300	+0.286%	1	1,441	-60.090%
2026-01-09	24.4600	24.4600	24.4600	24.4600	-5.341%	126	1,440	-59.975%
2026-01-07	25.2900	25.8400	25.0800	25.8400	+2.703%	283	1,314	-62.113%
2026-01-06	25.9100	25.9100	25.1600	25.1600	-3.194%	11	1,190	-61.089%
2026-01-05	25.9900	25.9900	25.9900	25.9900	-4.938%	1	1,200	-62.332%
2026-01-02	27.5400	27.5400	27.3400	27.3400	+0.960%	5	1,200	-64.192%
2025-12-31	26.4500	27.0800	26.4500	27.0800	+4.921%	61	1,201	-63.848%
2025-12-30	25.7200	25.8100	25.7200	25.8100	-0.309%	11	1,201	-62.069%
2025-12-29	25.8600	26.2100	25.8600	25.8900	+2.332%	26	1,191	-62.186%
2025-12-26	25.3000	25.3000	25.3000	25.3000	+0.198%	3	1,181	-61.304%
2025-12-24	25.6900	25.6900	25.2500	25.2500	-1.483%	147	1,051	-61.228%
2025-12-23	25.7200	25.7200	25.5800	25.6300	-2.250%	210	1,051	-61.803%
2025-12-22	26.7900	26.7900	26.2200	26.2200	-12.832%	16	1,171	-62.662%
2025-12-18	30.4900	30.4900	30.0800	30.0800	-0.133%	5	1,161	-67.453%
2025-12-16	30.4700	30.4700	29.8600	30.1200	+2.729%	55	1,160	-67.497%
2025-12-12	29.1700	29.3200	29.1700	29.3200	+5.165%	8	1,210	-66.610%
2025-12-11	29.8200	29.8200	27.8800	27.8800	-0.924%	48	1,207	-64.885%
2025-12-10	29.5600	29.5600	28.1200	28.1400	-4.188%	1,002	1,174	-65.210%
2025-12-09	29.0800	29.3700	29.0800	29.3700	-0.575%	11	1,818	-66.667%
2025-12-08	29.5400	29.5400	29.5400	29.5400	+2.215%	1	1,816	-66.858%
2025-12-05	28.9000	28.9000	28.9000	28.9000	-1.567%	1	1,815	-66.125%
2025-12-03	30.0400	30.0400	29.3600	29.3600	-2.717%	15	1,814	-66.655%
2025-12-02	29.8700	30.4000	29.6200	30.1800	+1.411%	8	1,811	-67.561%
2025-12-01	30.3500	30.5400	29.7300	29.7600	-1.424%	29	1,808	-67.103%
2025-11-28	31.3100	31.3100	30.1900	30.1900	-1.885%	16	1,805	-67.572%
2025-11-26	31.3100	31.3600	30.7700	30.7700	-7.039%	1,021	1,733	-68.183%
2025-11-25	34.3800	34.3800	32.8800	33.1000	-4.528%	10	1,733	-70.423%
2025-11-24	35.4400	35.4400	34.6500	34.6700	-9.170%	44	1,730	-71.762%
2025-11-21	41.2600	41.7000	38.1300	38.1700	-4.575%	12	1,708	-74.352%
2025-11-20	35.2500	40.7100	35.0200	40.0000	+11.297%	6	1,701	-75.525%
2025-11-19	36.2200	36.2200	35.9400	35.9400	-4.262%	2	1,701	-72.760%
2025-11-18	38.6000	39.2100	36.8200	37.5400	+3.075%	21	1,701	-73.921%
2025-11-17	34.0200	36.9800	33.7400	36.4200	+9.765%	27	1,711	-73.119%
2025-11-14	36.2000	36.2200	33.1800	33.1800	-3.659%	1,005	1,707	-70.494%
2025-11-13	32.8000	34.4400	32.7500	34.4400	+11.025%	1,006	2,208	-71.574%
2025-11-12	31.1400	31.1400	30.9700	31.0200	-0.863%	1,059	1,205	-68.440%
2025-11-10	31.7000	32.3900	31.2400	31.2900	-9.957%	1,012	1,652	-68.712%
2025-11-07	36.8500	37.4400	34.6700	34.7500	+3.055%	44	651	-71.827%
2025-11-06	33.4100	34.3700	33.4100	33.7200	+7.869%	11	635	-70.967%
2025-11-05	32.2200	32.4600	31.2600	31.2600	-6.909%	13	634	-68.682%
2025-11-04	33.6500	33.8200	33.5700	33.5800	+5.764%	7	634	-70.846%
2025-11-03	31.7500	31.7500	31.7500	31.7500	-1.367%	1	633	-69.165%
2025-10-31	32.2100	32.2100	32.1800	32.1900	+2.778%	4	633	-69.587%
2025-10-30	30.4600	31.3200	30.3200	31.3200	+5.882%	20	633	-68.742%
2025-10-28	29.6000	29.6100	29.5800	29.5800	+0.510%	4	640	-66.903%
2025-10-27	29.3200	29.4300	29.3200	29.4300	-4.199%	17	634	-66.735%
2025-10-24	30.6500	31.1800	30.6500	30.7200	-5.331%	42	634	-68.132%
2025-10-23	33.5800	33.5800	32.2500	32.4500	-5.504%	141	650	-69.831%
2025-10-22	33.4100	35.5100	33.4100	34.3400	+4.250%	54	646	-71.491%
2025-10-21	33.0100	33.0100	32.9400	32.9400	+0.826%	110	619	-70.279%
2025-10-20	32.6600	32.6800	32.6600	32.6700	-8.845%	200	649	-70.034%
2025-10-16	35.1500	35.8800	35.1500	35.8400	+5.257%	19	550	-72.684%
2025-10-15	34.8500	34.8500	34.0500	34.0500	-7.170%	10	541	-71.248%
2025-10-14	36.6800	36.6800	36.6800	36.6800	+2.659%	17	536	-73.310%
2025-10-13	35.7100	35.7300	35.7100	35.7300	-6.392%	2	519	-72.600%
2025-10-10	38.1700	38.1700	38.1700	38.1700	+15.842%	1	518	-74.352%
2025-10-09	33.0900	33.3700	32.9500	32.9500	+1.385%	20	517	-70.288%
2025-10-08	32.5000	32.5000	32.5000	32.5000	-2.811%	10	501	-69.877%
2025-10-07	32.9900	33.4400	32.9900	33.4400	+3.690%	14	484	-70.724%
2025-10-06	32.8700	32.8700	32.2500	32.2500	-3.298%	15	484	-69.643%
2025-10-03	32.6500	33.3500	32.6500	33.3500	+1.832%	2	470	-70.645%
2025-10-02	32.4000	33.0500	32.2400	32.7500	+0.460%	17	469	-70.107%
2025-10-01	32.6400	32.6400	32.6000	32.6000	-1.391%	2	465	-69.969%
2025-09-30	33.0600	33.0600	33.0600	33.0600	-0.661%	4	464	-70.387%
2025-09-29	33.2700	33.2900	33.2700	33.2800	-5.158%	64	460	-70.583%
2025-09-25	35.0900	35.0900	35.0900	35.0900	+3.663%	2	411	-72.100%
2025-09-23	33.1200	33.8500	33.1200	33.8500	+3.107%	2	412	-71.078%
2025-09-22	33.0500	33.0500	32.8300	32.8300	-2.870%	5	413	-70.180%
2025-09-19	33.7500	33.8000	33.7500	33.8000	+0.237%	2	415	-71.036%
2025-09-18	32.8900	33.7200	32.8900	33.7200	-2.204%	22	416	-70.967%
2025-09-16	34.4800	34.4800	34.4800	34.4800	+1.531%	1	412	-71.607%
2025-09-15	33.5700	33.9600	33.5000	33.9600	-4.741%	31	411	-71.172%
2025-09-10	35.5800	35.6500	35.5800	35.6500	-3.570%	14	390	-72.539%
2025-09-04	36.9700	36.9700	36.9700	36.9700	-2.480%	1	390	-73.519%
2025-09-03	38.4100	38.4100	37.9100	37.9100	-5.083%	6	391	-74.176%
2025-09-02	40.8600	41.2800	39.9400	39.9400	+5.942%	37	393	-75.488%
2025-08-29	37.9100	37.9100	37.6000	37.7000	+4.490%	40	347	-74.032%
2025-08-28	37.2100	37.2100	36.0800	36.0800	-1.823%	2	347	-72.866%
2025-08-27	36.7500	36.7500	36.7500	36.7500	-0.836%	3	346	-73.361%
2025-08-25	37.2100	37.2100	37.0600	37.0600	-0.483%	19	346	-73.583%
2025-08-22	39.8200	39.8200	37.2400	37.2400	-8.658%	12	327	-73.711%
2025-08-21	41.2800	41.8000	40.7700	40.7700	+1.418%	7	316	-75.987%
2025-08-20	41.1000	41.2700	40.2000	40.2000	+6.209%	23	311	-75.647%
2025-08-19	37.8500	37.8500	37.8500	37.8500	+0.106%	1	293	-74.135%
2025-08-18	38.3500	38.3900	37.8100	37.8100	-1.021%	14	293	-74.107%
2025-08-15	38.1000	38.2000	37.8700	38.2000	+1.704%	61	299	-74.372%
2025-08-14	38.7000	38.7000	37.5600	37.5600	-1.469%	138	271	-73.935%
2025-08-13	38.2500	38.2500	38.1200	38.1200	-1.371%	19	148	-74.318%
2025-08-12	38.9000	38.9000	38.6500	38.6500	-3.760%	2	148	-74.670%
2025-08-11	40.1600	40.1600	40.1600	40.1600	0.000%	1	146	-75.623%
2025-08-08	40.3000	40.3000	40.0500	40.1600	-7.059%	4	145	-75.623%
2025-08-07	43.2100	43.2100	43.2100	43.2100	-0.621%	1	142	-77.343%
2025-08-04	43.4800	43.4800	43.4800	43.4800	-8.134%	1	142	-77.484%
2025-08-01	46.9800	47.8800	46.9800	47.3300	+15.580%	11	143	-79.315%
2025-07-31	39.2500	40.9500	39.0000	40.9500	-1.087%	6	145	-76.093%
2025-07-30	40.4500	41.4000	40.4500	41.4000	+1.920%	3	143	-76.353%
2025-07-29	39.3100	40.6200	39.3100	40.6200	+1.856%	12	140	-75.899%
2025-07-28	39.9000	39.9000	39.7300	39.8800	-0.300%	9	130	-75.451%
2025-07-25	40.9200	40.9500	40.0000	40.0000	-1.961%	77	124	-75.525%
2025-07-24	41.1300	41.4400	40.8000	40.8000	-4.806%	14	86	-76.005%
2025-07-21	42.8600	42.8600	42.8600	42.8600	-3.010%	1	86	-77.158%
2025-07-15	44.1900	44.1900	44.1900	44.1900	-3.452%	2	85	-77.846%
2025-07-14	45.8300	45.8300	45.7700	45.7700	+2.669%	2	85	-78.610%
2025-07-10	44.5800	44.5800	44.5800	44.5800	-5.330%	1	85	-78.039%
2025-07-08	46.7200	47.1300	46.6900	47.0900	-1.732%	48	85	-79.210%
2025-07-07	47.8600	47.9200	47.8600	47.9200	+0.272%	2	61	-79.570%
2025-07-02	47.7900	47.7900	47.7900	47.7900	-5.740%	15	60	-79.515%
2025-06-27	49.4300	50.7000	49.4300	50.7000	-0.510%	13	58	-80.690%
2025-06-26	50.9600	50.9600	50.9600	50.9600	-5.419%	1	58	-80.789%
2025-06-24	53.8800	53.8800	53.8800	53.8800	-5.457%	1	58	-81.830%
2025-06-16	56.9900	56.9900	56.9900	56.9900	+1.136%	7	57	-82.822%
2025-06-10	56.9300	56.9900	56.3500	56.3500	-12.090%	5	56	-82.626%
2025-05-21	64.1000	64.1000	64.1000	64.1000	-20.560%	2	55	-84.727%
2025-05-05	80.4700	80.6900	80.4700	80.6900	-16.651%	12	55	-87.867%
2025-04-24	96.8100	96.8100	96.8100	96.8100	-4.743%	8	55	-89.887%
2025-04-23	101.4500	101.6300	101.4500	101.6300	-5.399%	2	55	-90.367%
2025-04-11	107.4300	107.4300	107.4300	107.4300	+1.406%	2	55	-90.887%
2025-04-09	140.0000	140.0000	105.9400	105.9400	-16.688%	16	55	-90.759%
2025-04-04	121.2600	127.1600	121.2600	127.1600	+32.943%	8	60	-92.301%
2025-04-03	95.6500	95.6500	95.6500	95.6500	+17.477%	1	61	-89.765%
2025-03-31	81.4200	81.4200	81.4200	81.4200	+10.430%	2	62	-87.976%
2025-03-27	73.8400	73.8400	72.4300	73.7300	+8.315%	34	60	-86.722%
2025-03-25	68.0700	68.0700	68.0700	68.0700	-2.827%	5	74	-85.618%
2025-03-24	70.0500	70.0500	70.0500	70.0500	-7.329%	7	74	-86.024%
2025-03-19	75.1900	75.5900	75.1900	75.5900	-3.670%	4	74	-87.049%
2025-03-18	77.9400	78.4700	77.9400	78.4700	-1.605%	2	76	-87.524%
2025-03-17	79.7500	79.7500	79.7500	79.7500	-0.437%	1	75	-87.724%
2025-03-14	80.1000	80.1000	80.1000	80.1000	-10.891%	2	75	-87.778%
2025-03-11	89.8900	89.8900	89.8900	89.8900	+17.289%	1	74	-89.109%
2025-03-10	77.2300	77.3500	76.5000	76.6400	+6.061%	30	73	-87.226%
2025-03-07	72.5500	72.5500	72.2600	72.2600	+22.641%	4	88	-86.452%
2025-02-27	61.0000	61.0000	58.9200	58.9200	-1.800%	11	87	-83.384%
2025-02-25	60.0000	60.0000	60.0000	60.0000	+17.210%	1	88	-83.683%
2025-02-20	51.1900	51.1900	51.1900	51.1900	+0.274%	1	88	-80.875%
2025-02-18	51.0500	51.0500	51.0500	51.0500	-0.487%	5	88	-80.823%
2025-02-14	51.3100	51.3200	51.3000	51.3000	-5.070%	12	89	-80.916%
2025-02-12	54.0500	54.0500	54.0400	54.0400	-0.166%	3	89	-81.884%
2025-02-11	54.1400	54.1400	54.1300	54.1300	+0.129%	3	92	-81.914%
2025-02-10	54.0100	54.6500	53.9800	54.0600	+2.289%	19	95	-81.890%
2025-02-06	52.8500	52.8500	52.8500	52.8500	-8.167%	2	114	-81.476%
2025-02-03	56.5300	58.3900	56.5300	57.5500	+3.025%	3	112	-82.989%
2025-01-31	51.8600	55.8600	51.6700	55.8600	+2.835%	28	113	-82.474%
2025-01-30	54.3200	54.3200	54.3200	54.3200	-1.074%	1	111	-81.977%
2025-01-28	54.9100	54.9100	54.9100	54.9100	-2.797%	1	111	-82.171%
2025-01-27	57.2000	57.2500	56.4900	56.4900	+10.031%	15	111	-82.669%
2025-01-24	50.9900	51.3400	50.6800	51.3400	-0.965%	42	107	-80.931%
2025-01-23	52.1500	52.1500	51.8100	51.8400	-0.461%	26	86	-81.115%
2025-01-22	52.6000	52.6000	52.0700	52.0800	-4.053%	37	76	-81.202%
2025-01-21	54.2700	54.2800	54.2700	54.2800	-8.620%	14	50	-81.964%
2025-01-15	59.4000	59.4000	59.4000	59.4000	+2.964%	1	39	-83.519%
2024-12-18	57.6900	57.6900	57.6900	57.6900	+8.277%	1	40	-83.030%
2024-12-16	53.2900	53.2900	53.2800	53.2800	-2.774%	2	37	-81.625%
2024-12-13	53.6100	54.8000	53.6100	54.8000	+3.279%	4	37	-82.135%
2024-12-11	52.6900	53.0600	52.6900	53.0600	-1.192%	2	36	-81.549%
2024-12-09	53.1100	53.7000	53.1100	53.7000	+4.454%	5	34	-81.769%
2024-12-06	51.4100	51.7600	51.4100	51.4100	-1.927%	22	29	-80.957%
2024-12-05	51.5000	52.5000	51.5000	52.4200	+0.576%	8	22	-81.324%
2024-12-04	52.1200	52.1200	52.1200	52.1200	-2.743%	1	21	-81.216%
2024-12-03	53.7700	53.7700	53.5900	53.5900	+0.923%	20	20	-81.732%
2024-12-02	53.0000	53.1000	52.9100	53.1000	-0.636%	5	10	-81.563%
2024-11-29	53.4400	53.4400	53.4400	53.4400	-15.577%	2	6	-81.680%
2024-11-20	63.3000	63.3000	63.3000	63.3000	+12.413%	1	5	-84.534%
2024-11-13	56.3100	56.3100	56.3100	56.3100	-1.106%	1	6	-82.614%
2024-11-12	56.9500	56.9500	56.9400	56.9400	-9.762%	2	5	-82.806%
2024-11-06	63.1000	63.1000	63.1000	63.1000	-5.821%	1	5	-84.485%
2024-10-23	67.0000	67.0000	67.0000	67.0000	+2.635%	1	4	-85.388%
2024-10-18	65.2800	65.2800	65.2800	65.2800	-9.635%	2	4	-85.003%
2024-10-09	72.5600	72.5600	72.2400	72.2400	-3.047%	2	3	-86.448%
2024-10-07	74.5100	74.5100	74.5100	74.5100	0.000%	1	1	-86.861%

.dark-mode .dglLyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dglLyC{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115P635SPY Jan 15 2027 635.00 Put (SPY270115P00635000)option OPRA

SPY20270115P635
SPY Jan 15 2027 635.00 Put (SPY270115P00635000)
option OPRA