SPY270115P00635000
SPY Jan 15 2027 635.00 Put
optionOPRA
EODOct 27, 2026
2.64USD-11.111%(-0.33)15Vol4,645OI
SPY270115P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7300 | 2.7300 | 2.6400 | 2.6400 | -11.111% | 15 | 4,638 | 0.000% |
| 2026-10-26 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -18.630% | 4 | 4,638 | -11.111% |
| 2026-10-23 | 3.7800 | 3.7800 | 3.5400 | 3.6500 | +7.670% | 10 | 4,641 | -27.671% |
| 2026-10-22 | 3.0600 | 3.5500 | 3.0600 | 3.3900 | +34.524% | 68 | 4,643 | -22.124% |
| 2026-10-21 | 2.5300 | 2.5400 | 2.5200 | 2.5200 | -10.000% | 19 | 4,626 | +4.762% |
| 2026-10-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.091% | 2 | 4,626 | -5.714% |
| 2026-10-19 | 3.0200 | 3.1200 | 3.0200 | 3.0800 | -19.160% | 113 | 4,621 | -14.286% |
| 2026-10-16 | 3.9300 | 4.2000 | 3.4500 | 3.8100 | +42.697% | 1,565 | 3,120 | -30.709% |
| 2026-10-15 | 2.7900 | 2.7900 | 2.6700 | 2.6700 | -10.702% | 11 | 3,119 | -1.124% |
| 2026-10-14 | 2.5900 | 2.9900 | 2.5700 | 2.9900 | +22.541% | 803 | 2,937 | -11.706% |
| 2026-10-13 | 2.4200 | 2.4800 | 2.4200 | 2.4400 | -0.408% | 4 | 2,939 | +8.197% |
| 2026-10-12 | 2.4300 | 2.4500 | 2.4100 | 2.4500 | -2.000% | 72 | 2,937 | +7.755% |
| 2026-10-09 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | -17.763% | 30 | 2,947 | +5.600% |
| 2026-10-08 | 2.6400 | 3.0400 | 2.6400 | 3.0400 | +21.600% | 19 | 2,948 | -13.158% |
| 2026-10-07 | 2.7200 | 2.7200 | 2.5000 | 2.5000 | +0.806% | 6 | 2,948 | +5.600% |
| 2026-10-06 | 2.6300 | 2.6300 | 2.4800 | 2.4800 | -10.791% | 23 | 2,935 | +6.452% |
| 2026-10-05 | 2.8600 | 2.8600 | 2.7800 | 2.7800 | -12.579% | 78 | 2,862 | -5.036% |
| 2026-10-02 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -19.289% | 1 | 2,887 | -16.981% |
| 2026-10-01 | 3.8800 | 3.9400 | 3.8200 | 3.9400 | +22.360% | 70 | 2,884 | -32.995% |
| 2026-09-30 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.523% | 3 | 2,884 | -18.012% |
| 2026-09-29 | 3.3500 | 3.5200 | 3.3500 | 3.5200 | +4.142% | 2 | 2,884 | -25.000% |
| 2026-09-28 | 3.5900 | 3.5900 | 3.3800 | 3.3800 | +4.000% | 4 | 2,884 | -21.893% |
| 2026-09-25 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -10.959% | 116 | 2,786 | -18.769% |
| 2026-09-24 | 3.8400 | 3.8400 | 3.6500 | 3.6500 | +3.989% | 31 | 2,801 | -27.671% |
| 2026-09-23 | 3.3000 | 3.5100 | 3.3000 | 3.5100 | +13.226% | 7 | 2,807 | -24.786% |
| 2026-09-22 | 3.2900 | 3.2900 | 3.1000 | 3.1000 | -10.145% | 86 | 2,785 | -14.839% |
| 2026-09-21 | 3.6300 | 3.6400 | 3.4500 | 3.4500 | -19.014% | 131 | 2,795 | -23.478% |
| 2026-09-18 | 4.1800 | 4.2700 | 4.1800 | 4.2600 | +2.158% | 68 | 2,830 | -38.028% |
| 2026-09-17 | 4.3500 | 4.3500 | 4.1700 | 4.1700 | -22.056% | 191 | 2,705 | -36.691% |
| 2026-09-16 | 4.6000 | 5.3500 | 4.6000 | 5.3500 | +6.786% | 44 | 2,709 | -50.654% |
| 2026-09-15 | 4.7300 | 5.0900 | 4.7300 | 5.0100 | +7.051% | 9 | 2,707 | -47.305% |
| 2026-09-14 | 4.8500 | 4.8500 | 4.6300 | 4.6800 | +1.080% | 9 | 2,700 | -43.590% |
| 2026-09-11 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -8.317% | 1 | 2,701 | -42.981% |
| 2026-09-10 | 5.2200 | 5.2200 | 5.0500 | 5.0500 | +9.071% | 11 | 2,702 | -47.723% |
| 2026-09-09 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +6.437% | 20 | 2,682 | -42.981% |
| 2026-09-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.317% | 100 | 2,682 | -39.310% |
| 2026-09-04 | 3.9700 | 4.1700 | 3.9700 | 4.1700 | +1.460% | 18 | 2,689 | -36.691% |
| 2026-09-03 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | -10.262% | 33 | 2,661 | -35.766% |
| 2026-09-02 | 4.6500 | 4.6500 | 4.5700 | 4.5800 | -7.475% | 6 | 2,658 | -42.358% |
| 2026-09-01 | 4.9600 | 4.9600 | 4.9500 | 4.9500 | +4.651% | 275 | 2,793 | -46.667% |
| 2026-08-31 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.253% | 1 | 2,792 | -44.186% |
| 2026-08-27 | 4.8800 | 4.8800 | 4.7900 | 4.7900 | -8.588% | 6 | 2,788 | -44.885% |
| 2026-08-25 | 5.4200 | 5.4200 | 5.2400 | 5.2400 | -5.415% | 2 | 2,787 | -49.618% |
| 2026-08-24 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +0.911% | 1 | 2,788 | -52.347% |
| 2026-08-21 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -7.107% | 128 | 2,867 | -51.913% |
| 2026-08-20 | 5.8200 | 5.9100 | 5.8200 | 5.9100 | +0.853% | 5 | 2,870 | -55.330% |
| 2026-08-18 | 5.9100 | 5.9100 | 5.8600 | 5.8600 | +3.351% | 54 | 2,895 | -54.949% |
| 2026-08-17 | 5.4400 | 5.6700 | 5.4400 | 5.6700 | +6.379% | 73 | 2,896 | -53.439% |
| 2026-08-14 | 5.4000 | 5.4200 | 5.3300 | 5.3300 | -10.269% | 18 | 2,888 | -50.469% |
| 2026-08-11 | 5.8800 | 5.9600 | 5.8800 | 5.9400 | +2.946% | 40 | 2,898 | -55.556% |
| 2026-08-10 | 5.7300 | 5.7700 | 5.6800 | 5.7700 | -3.188% | 164 | 2,891 | -54.246% |
| 2026-08-07 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -2.932% | 50 | 2,906 | -55.705% |
| 2026-08-06 | 6.1400 | 6.1400 | 6.0900 | 6.1400 | +1.824% | 82 | 2,918 | -57.003% |
| 2026-08-05 | 6.1100 | 6.1300 | 6.0300 | 6.0300 | -3.828% | 281 | 2,924 | -56.219% |
| 2026-08-04 | 6.6400 | 6.6400 | 6.2700 | 6.2700 | -11.441% | 16 | 2,910 | -57.895% |
| 2026-08-03 | 7.1000 | 7.1000 | 7.0800 | 7.0800 | -9.694% | 6 | 2,910 | -62.712% |
| 2026-07-31 | 9.2900 | 9.2900 | 7.8400 | 7.8400 | -10.706% | 11 | 2,909 | -66.327% |
| 2026-07-30 | 9.6500 | 9.6500 | 8.7800 | 8.7800 | -12.200% | 13 | 2,913 | -69.932% |
| 2026-07-29 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | +10.497% | 101 | 3,008 | -73.600% |
| 2026-07-28 | 9.4900 | 9.6300 | 8.9700 | 9.0500 | -7.559% | 12 | 3,012 | -70.829% |
| 2026-07-27 | 9.4900 | 9.7900 | 9.4900 | 9.7900 | -1.509% | 3 | 3,013 | -73.034% |
| 2026-07-24 | 9.9800 | 9.9800 | 9.1100 | 9.9400 | -1.876% | 9 | 3,015 | -73.441% |
| 2026-07-23 | 10.0200 | 10.5200 | 10.0200 | 10.1300 | +15.771% | 43 | 3,005 | -73.939% |
| 2026-07-21 | 9.0000 | 9.0000 | 8.6900 | 8.7500 | -8.854% | 25 | 2,989 | -69.829% |
| 2026-07-20 | 9.0200 | 9.6000 | 9.0200 | 9.6000 | -4.287% | 14 | 2,986 | -72.500% |
| 2026-07-17 | 10.1900 | 10.1900 | 9.5100 | 10.0300 | +13.333% | 8 | 2,983 | -73.679% |
| 2026-07-16 | 8.5700 | 8.8800 | 8.5700 | 8.8500 | +6.498% | 98 | 2,984 | -70.169% |
| 2026-07-15 | 8.7100 | 8.7100 | 8.3100 | 8.3100 | -4.263% | 6 | 2,983 | -68.231% |
| 2026-07-14 | 8.6200 | 8.7200 | 8.6200 | 8.6800 | -0.459% | 24 | 2,994 | -69.585% |
| 2026-07-13 | 8.5800 | 8.7200 | 8.5800 | 8.7200 | +4.306% | 19 | 3,009 | -69.725% |
| 2026-07-10 | 8.7600 | 8.7600 | 8.3600 | 8.3600 | -5.537% | 22 | 3,022 | -68.421% |
| 2026-07-09 | 9.0300 | 9.0300 | 8.8500 | 8.8500 | -6.842% | 2 | 3,023 | -70.169% |
| 2026-07-08 | 9.8400 | 10.1200 | 9.4200 | 9.5000 | +1.496% | 54 | 3,039 | -72.211% |
| 2026-07-07 | 9.4600 | 9.4700 | 8.9400 | 9.3600 | +5.524% | 104 | 3,117 | -71.795% |
| 2026-07-06 | 8.9600 | 8.9600 | 8.8700 | 8.8700 | -13.209% | 6 | 3,113 | -70.237% |
| 2026-07-02 | 9.6900 | 10.3100 | 9.6900 | 10.2200 | +7.128% | 93 | 3,199 | -74.168% |
| 2026-07-01 | 9.3300 | 9.6400 | 9.2700 | 9.5400 | -0.313% | 50 | 3,245 | -72.327% |
| 2026-06-30 | 9.7600 | 9.7600 | 9.5700 | 9.5700 | -10.056% | 28 | 3,241 | -72.414% |
| 2026-06-29 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -8.038% | 2 | 3,243 | -75.188% |
| 2026-06-26 | 12.9500 | 12.9500 | 11.5700 | 11.5700 | -4.143% | 2 | 3,243 | -77.182% |
| 2026-06-25 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +2.288% | 12 | 3,255 | -78.128% |
| 2026-06-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.909% | 5 | 3,255 | -77.627% |
| 2026-06-23 | 11.9500 | 12.4200 | 11.9500 | 12.2800 | +14.020% | 9 | 3,250 | -78.502% |
| 2026-06-18 | 10.8700 | 10.8700 | 10.7600 | 10.7700 | +2.865% | 32 | 3,252 | -75.487% |
| 2026-06-16 | 10.4400 | 10.4700 | 10.4400 | 10.4700 | +2.047% | 14 | 3,246 | -74.785% |
| 2026-06-15 | 10.2800 | 10.2800 | 10.2600 | 10.2600 | -19.213% | 11 | 3,281 | -74.269% |
| 2026-06-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -6.755% | 25 | 3,281 | -79.213% |
| 2026-06-11 | 15.4100 | 15.4100 | 13.6200 | 13.6200 | -0.439% | 6 | 3,281 | -80.617% |
| 2026-06-10 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +0.736% | 5 | 3,279 | -80.702% |
| 2026-06-09 | 13.4300 | 15.7400 | 13.4000 | 13.5800 | +5.353% | 136 | 3,368 | -80.560% |
| 2026-06-08 | 12.4900 | 12.8900 | 12.4900 | 12.8900 | -11.042% | 2 | 3,367 | -79.519% |
| 2026-06-05 | 11.9600 | 14.4900 | 11.9600 | 14.4900 | +33.058% | 5 | 3,367 | -81.781% |
| 2026-06-04 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -5.387% | 10 | 3,367 | -75.758% |
| 2026-06-03 | 11.5300 | 11.5300 | 11.4600 | 11.5100 | +4.636% | 183 | 3,292 | -77.063% |
| 2026-06-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.570% | 10 | 3,282 | -76.000% |
| 2026-06-01 | 10.8400 | 10.8400 | 10.8300 | 10.8300 | -0.184% | 225 | 3,507 | -75.623% |
| 2026-05-29 | 11.0900 | 11.0900 | 10.8500 | 10.8500 | -4.991% | 453 | 3,349 | -75.668% |
| 2026-05-28 | 11.8600 | 11.8600 | 11.4200 | 11.4200 | -4.674% | 10 | 3,346 | -76.883% |
| 2026-05-27 | 12.1100 | 12.1100 | 11.9800 | 11.9800 | -1.155% | 2 | 3,347 | -77.963% |
| 2026-05-26 | 12.0200 | 12.2700 | 12.0200 | 12.1200 | -3.040% | 10 | 3,342 | -78.218% |
| 2026-05-22 | 12.6900 | 12.6900 | 12.4500 | 12.5000 | -5.446% | 53 | 3,391 | -78.880% |
| 2026-05-21 | 13.9300 | 13.9300 | 13.2200 | 13.2200 | -8.890% | 6 | 3,397 | -80.030% |
| 2026-05-20 | 14.5200 | 14.5200 | 14.5100 | 14.5100 | -1.427% | 10 | 3,407 | -81.806% |
| 2026-05-19 | 14.5400 | 14.9000 | 14.4900 | 14.7200 | +1.517% | 14 | 3,405 | -82.065% |
| 2026-05-18 | 14.4400 | 14.6000 | 14.4400 | 14.5000 | +0.485% | 12 | 3,414 | -81.793% |
| 2026-05-15 | 15.0000 | 15.0000 | 14.3700 | 14.4300 | +5.869% | 22 | 3,425 | -81.705% |
| 2026-05-14 | 14.2800 | 14.2800 | 13.6300 | 13.6300 | -4.885% | 8 | 3,427 | -80.631% |
| 2026-05-13 | 14.3000 | 14.3300 | 14.2800 | 14.3300 | -7.964% | 7 | 3,424 | -81.577% |
| 2026-05-12 | 15.3400 | 15.8100 | 15.2500 | 15.5700 | +4.078% | 224 | 3,566 | -83.044% |
| 2026-05-11 | 14.8600 | 14.9900 | 14.5600 | 14.9600 | +1.081% | 21 | 3,561 | -82.353% |
| 2026-05-08 | 15.0600 | 15.1500 | 14.7900 | 14.8000 | -4.207% | 171 | 3,654 | -82.162% |
| 2026-05-07 | 15.2100 | 15.6100 | 15.1600 | 15.4500 | +0.325% | 65 | 3,703 | -82.913% |
| 2026-05-06 | 15.8100 | 15.8100 | 15.3700 | 15.4000 | -8.169% | 67 | 3,730 | -82.857% |
| 2026-05-05 | 16.7100 | 16.8300 | 16.7100 | 16.7700 | -5.361% | 4 | 3,734 | -84.258% |
| 2026-05-04 | 17.2700 | 17.7200 | 16.6600 | 17.7200 | +5.854% | 7 | 3,731 | -85.102% |
| 2026-05-01 | 16.4300 | 16.7400 | 16.4300 | 16.7400 | -2.504% | 181 | 3,786 | -84.229% |
| 2026-04-30 | 17.9300 | 17.9300 | 17.1700 | 17.1700 | -8.280% | 182 | 3,786 | -84.624% |
| 2026-04-29 | 19.1500 | 19.1800 | 18.7200 | 18.7200 | -0.266% | 27 | 3,792 | -85.897% |
| 2026-04-28 | 18.9700 | 18.9700 | 18.7700 | 18.7700 | +0.321% | 103 | 3,769 | -85.935% |
| 2026-04-24 | 19.2000 | 19.2000 | 18.6500 | 18.7100 | -4.881% | 34 | 3,711 | -85.890% |
| 2026-04-23 | 19.5100 | 21.2600 | 19.0300 | 19.6700 | +2.984% | 57 | 3,711 | -86.579% |
| 2026-04-22 | 19.3000 | 19.3000 | 19.0900 | 19.1000 | -2.749% | 74 | 3,697 | -86.178% |
| 2026-04-21 | 20.1500 | 20.2300 | 19.6400 | 19.6400 | -0.456% | 11 | 3,660 | -86.558% |
| 2026-04-20 | 19.7300 | 19.7300 | 19.5300 | 19.7300 | +4.061% | 31 | 3,660 | -86.619% |
| 2026-04-17 | 19.3900 | 19.4200 | 18.5300 | 18.9600 | -9.542% | 103 | 3,649 | -86.076% |
| 2026-04-16 | 20.7100 | 21.3300 | 20.7100 | 20.9600 | +0.818% | 102 | 3,629 | -87.405% |
| 2026-04-15 | 21.5200 | 21.5200 | 20.7900 | 20.7900 | -4.764% | 10 | 3,533 | -87.302% |
| 2026-04-14 | 22.3000 | 22.3100 | 21.6500 | 21.8300 | -8.699% | 124 | 3,530 | -87.907% |
| 2026-04-13 | 25.3600 | 25.4300 | 23.9100 | 23.9100 | -7.001% | 37 | 3,500 | -88.959% |
| 2026-04-10 | 25.3100 | 25.7200 | 25.3100 | 25.7100 | +2.430% | 38 | 3,500 | -89.732% |
| 2026-04-09 | 27.1400 | 27.2900 | 25.0800 | 25.1000 | -6.830% | 87 | 3,476 | -89.482% |
| 2026-04-08 | 26.3200 | 27.9000 | 26.3200 | 26.9400 | -22.586% | 76 | 3,415 | -90.200% |
| 2026-04-07 | 34.4000 | 35.9000 | 34.0200 | 34.8000 | +4.599% | 48 | 3,362 | -92.414% |
| 2026-04-06 | 34.3100 | 34.3100 | 33.2300 | 33.2700 | -4.259% | 40 | 3,346 | -92.065% |
| 2026-04-02 | 37.1200 | 37.1200 | 34.7500 | 34.7500 | +0.144% | 210 | 3,491 | -92.403% |
| 2026-04-01 | 34.5900 | 34.8800 | 33.9400 | 34.7000 | -7.516% | 51 | 3,491 | -92.392% |
| 2026-03-31 | 42.0400 | 42.0400 | 37.3000 | 37.5200 | -20.677% | 31 | 3,481 | -92.964% |
| 2026-03-30 | 42.5000 | 47.3000 | 42.4800 | 47.3000 | +4.646% | 76 | 3,483 | -94.419% |
| 2026-03-27 | 41.2800 | 45.9100 | 41.2800 | 45.2000 | +17.770% | 198 | 3,484 | -94.159% |
| 2026-03-26 | 37.6300 | 40.1800 | 37.5900 | 38.3800 | +7.748% | 253 | 3,406 | -93.121% |
| 2026-03-25 | 35.3900 | 35.6600 | 35.3800 | 35.6200 | -1.819% | 60 | 3,237 | -92.588% |
| 2026-03-24 | 37.2300 | 37.3500 | 36.2800 | 36.2800 | +3.097% | 45 | 3,202 | -92.723% |
| 2026-03-23 | 34.4600 | 35.9300 | 34.4600 | 35.1900 | -13.410% | 12 | 3,177 | -92.498% |
| 2026-03-20 | 37.1300 | 40.7000 | 37.0700 | 40.6400 | +11.987% | 25 | 3,173 | -93.504% |
| 2026-03-19 | 36.3700 | 36.9300 | 35.8600 | 36.2900 | +8.881% | 84 | 3,179 | -92.725% |
| 2026-03-18 | 32.9900 | 33.3300 | 32.5500 | 33.3300 | +8.214% | 45 | 3,135 | -92.079% |
| 2026-03-17 | 31.1000 | 31.1000 | 30.8000 | 30.8000 | -4.407% | 28 | 3,128 | -91.429% |
| 2026-03-16 | 32.2500 | 32.3600 | 31.2500 | 32.2200 | -9.494% | 595 | 3,110 | -91.806% |
| 2026-03-13 | 34.6500 | 35.6000 | 34.5400 | 35.6000 | +4.460% | 52 | 2,524 | -92.584% |
| 2026-03-12 | 32.2900 | 34.0800 | 32.1000 | 34.0800 | +10.649% | 46 | 2,493 | -92.254% |
| 2026-03-11 | 30.0100 | 31.4300 | 30.0000 | 30.8000 | +0.785% | 70 | 2,470 | -91.429% |
| 2026-03-10 | 29.8700 | 30.5600 | 28.3800 | 30.5600 | -7.478% | 35 | 2,432 | -91.361% |
| 2026-03-09 | 34.4200 | 35.5000 | 32.1700 | 33.0300 | +0.365% | 267 | 2,411 | -92.007% |
| 2026-03-06 | 31.1600 | 32.9700 | 31.0300 | 32.9100 | +13.287% | 209 | 2,255 | -91.978% |
| 2026-03-05 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +11.175% | 1 | 2,063 | -90.912% |
| 2026-03-04 | 26.6500 | 26.7600 | 26.1300 | 26.1300 | -7.242% | 4 | 2,064 | -89.897% |
| 2026-03-03 | 31.6000 | 32.4100 | 28.1500 | 28.1700 | +5.427% | 223 | 2,064 | -90.628% |
| 2026-03-02 | 27.5600 | 27.5600 | 26.7200 | 26.7200 | +0.300% | 3 | 1,863 | -90.120% |
| 2026-02-26 | 26.5400 | 26.6400 | 26.1500 | 26.6400 | +6.135% | 4 | 1,862 | -90.090% |
| 2026-02-25 | 25.2600 | 25.2600 | 25.0700 | 25.1000 | -11.307% | 101 | 1,872 | -89.482% |
| 2026-02-23 | 28.3800 | 28.3800 | 28.2200 | 28.3000 | +8.180% | 11 | 1,872 | -90.671% |
| 2026-02-20 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -5.832% | 1 | 1,876 | -89.908% |
| 2026-02-19 | 27.3800 | 28.0100 | 27.3800 | 27.7800 | -6.653% | 29 | 1,876 | -90.497% |
| 2026-02-17 | 29.7600 | 29.7600 | 29.7600 | 29.7600 | +9.735% | 1 | 1,895 | -91.129% |
| 2026-02-13 | 27.3200 | 27.3200 | 26.7900 | 27.1200 | -1.704% | 13 | 1,884 | -90.265% |
| 2026-02-12 | 27.0100 | 27.7500 | 27.0100 | 27.5900 | +10.228% | 54 | 1,884 | -90.431% |
| 2026-02-11 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -0.120% | 1 | 1,833 | -89.453% |
| 2026-02-10 | 24.9600 | 25.0600 | 24.8400 | 25.0600 | +3.511% | 10 | 1,833 | -89.465% |
| 2026-02-09 | 24.8200 | 24.8200 | 24.2100 | 24.2100 | -5.761% | 22 | 1,824 | -89.095% |
| 2026-02-06 | 26.8400 | 26.8400 | 25.6900 | 25.6900 | -8.609% | 29 | 1,810 | -89.724% |
| 2026-02-05 | 29.1300 | 30.0000 | 27.7800 | 28.1100 | +7.866% | 24 | 1,800 | -90.608% |
| 2026-02-04 | 26.3300 | 28.1000 | 26.0100 | 26.0600 | -3.087% | 120 | 1,794 | -89.870% |
| 2026-02-03 | 25.1800 | 27.5600 | 25.1800 | 26.8900 | +10.795% | 70 | 1,731 | -90.182% |
| 2026-02-02 | 24.2600 | 24.3000 | 24.0800 | 24.2700 | -5.121% | 23 | 1,697 | -89.122% |
| 2026-01-30 | 25.4400 | 26.4600 | 25.1300 | 25.5800 | -7.285% | 181 | 1,690 | -89.679% |
| 2026-01-29 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +10.140% | 1 | 1,513 | -90.431% |
| 2026-01-28 | 24.0800 | 25.0500 | 24.0800 | 25.0500 | +3.813% | 36 | 1,519 | -89.461% |
| 2026-01-27 | 24.0500 | 24.1500 | 24.0500 | 24.1300 | -0.495% | 7 | 1,492 | -89.059% |
| 2026-01-26 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -3.386% | 1 | 1,489 | -89.113% |
| 2026-01-22 | 24.8100 | 25.1000 | 24.8100 | 25.1000 | -5.390% | 19 | 1,488 | -89.482% |
| 2026-01-21 | 27.4600 | 28.0800 | 26.5000 | 26.5300 | -8.988% | 110 | 1,487 | -90.049% |
| 2026-01-20 | 27.4900 | 29.1500 | 27.4900 | 29.1500 | +17.068% | 10 | 1,439 | -90.943% |
| 2026-01-16 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -5.789% | 1 | 1,443 | -89.398% |
| 2026-01-14 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | +7.746% | 2 | 1,443 | -90.011% |
| 2026-01-13 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +0.286% | 1 | 1,441 | -89.238% |
| 2026-01-09 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -5.341% | 126 | 1,440 | -89.207% |
| 2026-01-07 | 25.2900 | 25.8400 | 25.0800 | 25.8400 | +2.703% | 283 | 1,314 | -89.783% |
| 2026-01-06 | 25.9100 | 25.9100 | 25.1600 | 25.1600 | -3.194% | 11 | 1,190 | -89.507% |
| 2026-01-05 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | -4.938% | 1 | 1,200 | -89.842% |
| 2026-01-02 | 27.5400 | 27.5400 | 27.3400 | 27.3400 | +0.960% | 5 | 1,200 | -90.344% |
| 2025-12-31 | 26.4500 | 27.0800 | 26.4500 | 27.0800 | +4.921% | 61 | 1,201 | -90.251% |
| 2025-12-30 | 25.7200 | 25.8100 | 25.7200 | 25.8100 | -0.309% | 11 | 1,201 | -89.771% |
| 2025-12-29 | 25.8600 | 26.2100 | 25.8600 | 25.8900 | +2.332% | 26 | 1,191 | -89.803% |
| 2025-12-26 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +0.198% | 3 | 1,181 | -89.565% |
| 2025-12-24 | 25.6900 | 25.6900 | 25.2500 | 25.2500 | -1.483% | 147 | 1,051 | -89.545% |
| 2025-12-23 | 25.7200 | 25.7200 | 25.5800 | 25.6300 | -2.250% | 210 | 1,051 | -89.700% |
| 2025-12-22 | 26.7900 | 26.7900 | 26.2200 | 26.2200 | -12.832% | 16 | 1,171 | -89.931% |
| 2025-12-18 | 30.4900 | 30.4900 | 30.0800 | 30.0800 | -0.133% | 5 | 1,161 | -91.223% |
| 2025-12-16 | 30.4700 | 30.4700 | 29.8600 | 30.1200 | +2.729% | 55 | 1,160 | -91.235% |
| 2025-12-12 | 29.1700 | 29.3200 | 29.1700 | 29.3200 | +5.165% | 8 | 1,210 | -90.996% |
| 2025-12-11 | 29.8200 | 29.8200 | 27.8800 | 27.8800 | -0.924% | 48 | 1,207 | -90.531% |
| 2025-12-10 | 29.5600 | 29.5600 | 28.1200 | 28.1400 | -4.188% | 1,002 | 1,174 | -90.618% |
| 2025-12-09 | 29.0800 | 29.3700 | 29.0800 | 29.3700 | -0.575% | 11 | 1,818 | -91.011% |
| 2025-12-08 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | +2.215% | 1 | 1,816 | -91.063% |
| 2025-12-05 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -1.567% | 1 | 1,815 | -90.865% |
| 2025-12-03 | 30.0400 | 30.0400 | 29.3600 | 29.3600 | -2.717% | 15 | 1,814 | -91.008% |
| 2025-12-02 | 29.8700 | 30.4000 | 29.6200 | 30.1800 | +1.411% | 8 | 1,811 | -91.252% |
| 2025-12-01 | 30.3500 | 30.5400 | 29.7300 | 29.7600 | -1.424% | 29 | 1,808 | -91.129% |
| 2025-11-28 | 31.3100 | 31.3100 | 30.1900 | 30.1900 | -1.885% | 16 | 1,805 | -91.255% |
| 2025-11-26 | 31.3100 | 31.3600 | 30.7700 | 30.7700 | -7.039% | 1,021 | 1,733 | -91.420% |
| 2025-11-25 | 34.3800 | 34.3800 | 32.8800 | 33.1000 | -4.528% | 10 | 1,733 | -92.024% |
| 2025-11-24 | 35.4400 | 35.4400 | 34.6500 | 34.6700 | -9.170% | 44 | 1,730 | -92.385% |
| 2025-11-21 | 41.2600 | 41.7000 | 38.1300 | 38.1700 | -4.575% | 12 | 1,708 | -93.084% |
| 2025-11-20 | 35.2500 | 40.7100 | 35.0200 | 40.0000 | +11.297% | 6 | 1,701 | -93.400% |
| 2025-11-19 | 36.2200 | 36.2200 | 35.9400 | 35.9400 | -4.262% | 2 | 1,701 | -92.654% |
| 2025-11-18 | 38.6000 | 39.2100 | 36.8200 | 37.5400 | +3.075% | 21 | 1,701 | -92.968% |
| 2025-11-17 | 34.0200 | 36.9800 | 33.7400 | 36.4200 | +9.765% | 27 | 1,711 | -92.751% |
| 2025-11-14 | 36.2000 | 36.2200 | 33.1800 | 33.1800 | -3.659% | 1,005 | 1,707 | -92.043% |
| 2025-11-13 | 32.8000 | 34.4400 | 32.7500 | 34.4400 | +11.025% | 1,006 | 2,208 | -92.334% |
| 2025-11-12 | 31.1400 | 31.1400 | 30.9700 | 31.0200 | -0.863% | 1,059 | 1,205 | -91.489% |
| 2025-11-10 | 31.7000 | 32.3900 | 31.2400 | 31.2900 | -9.957% | 1,012 | 1,652 | -91.563% |
| 2025-11-07 | 36.8500 | 37.4400 | 34.6700 | 34.7500 | +3.055% | 44 | 651 | -92.403% |
| 2025-11-06 | 33.4100 | 34.3700 | 33.4100 | 33.7200 | +7.869% | 11 | 635 | -92.171% |
| 2025-11-05 | 32.2200 | 32.4600 | 31.2600 | 31.2600 | -6.909% | 13 | 634 | -91.555% |
| 2025-11-04 | 33.6500 | 33.8200 | 33.5700 | 33.5800 | +5.764% | 7 | 634 | -92.138% |
| 2025-11-03 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -1.367% | 1 | 633 | -91.685% |
| 2025-10-31 | 32.2100 | 32.2100 | 32.1800 | 32.1900 | +2.778% | 4 | 633 | -91.799% |
| 2025-10-30 | 30.4600 | 31.3200 | 30.3200 | 31.3200 | +5.882% | 20 | 633 | -91.571% |
| 2025-10-28 | 29.6000 | 29.6100 | 29.5800 | 29.5800 | +0.510% | 4 | 640 | -91.075% |
| 2025-10-27 | 29.3200 | 29.4300 | 29.3200 | 29.4300 | -4.199% | 17 | 634 | -91.030% |
| 2025-10-24 | 30.6500 | 31.1800 | 30.6500 | 30.7200 | -5.331% | 42 | 634 | -91.406% |
| 2025-10-23 | 33.5800 | 33.5800 | 32.2500 | 32.4500 | -5.504% | 141 | 650 | -91.864% |
| 2025-10-22 | 33.4100 | 35.5100 | 33.4100 | 34.3400 | +4.250% | 54 | 646 | -92.312% |
| 2025-10-21 | 33.0100 | 33.0100 | 32.9400 | 32.9400 | +0.826% | 110 | 619 | -91.985% |
| 2025-10-20 | 32.6600 | 32.6800 | 32.6600 | 32.6700 | -8.845% | 200 | 649 | -91.919% |
| 2025-10-16 | 35.1500 | 35.8800 | 35.1500 | 35.8400 | +5.257% | 19 | 550 | -92.634% |
| 2025-10-15 | 34.8500 | 34.8500 | 34.0500 | 34.0500 | -7.170% | 10 | 541 | -92.247% |
| 2025-10-14 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | +2.659% | 17 | 536 | -92.803% |
| 2025-10-13 | 35.7100 | 35.7300 | 35.7100 | 35.7300 | -6.392% | 2 | 519 | -92.611% |
| 2025-10-10 | 38.1700 | 38.1700 | 38.1700 | 38.1700 | +15.842% | 1 | 518 | -93.084% |
| 2025-10-09 | 33.0900 | 33.3700 | 32.9500 | 32.9500 | +1.385% | 20 | 517 | -91.988% |
| 2025-10-08 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -2.811% | 10 | 501 | -91.877% |
| 2025-10-07 | 32.9900 | 33.4400 | 32.9900 | 33.4400 | +3.690% | 14 | 484 | -92.105% |
| 2025-10-06 | 32.8700 | 32.8700 | 32.2500 | 32.2500 | -3.298% | 15 | 484 | -91.814% |
| 2025-10-03 | 32.6500 | 33.3500 | 32.6500 | 33.3500 | +1.832% | 2 | 470 | -92.084% |
| 2025-10-02 | 32.4000 | 33.0500 | 32.2400 | 32.7500 | +0.460% | 17 | 469 | -91.939% |
| 2025-10-01 | 32.6400 | 32.6400 | 32.6000 | 32.6000 | -1.391% | 2 | 465 | -91.902% |
| 2025-09-30 | 33.0600 | 33.0600 | 33.0600 | 33.0600 | -0.661% | 4 | 464 | -92.015% |
| 2025-09-29 | 33.2700 | 33.2900 | 33.2700 | 33.2800 | -5.158% | 64 | 460 | -92.067% |
| 2025-09-25 | 35.0900 | 35.0900 | 35.0900 | 35.0900 | +3.663% | 2 | 411 | -92.476% |
| 2025-09-23 | 33.1200 | 33.8500 | 33.1200 | 33.8500 | +3.107% | 2 | 412 | -92.201% |
| 2025-09-22 | 33.0500 | 33.0500 | 32.8300 | 32.8300 | -2.870% | 5 | 413 | -91.959% |
| 2025-09-19 | 33.7500 | 33.8000 | 33.7500 | 33.8000 | +0.237% | 2 | 415 | -92.189% |
| 2025-09-18 | 32.8900 | 33.7200 | 32.8900 | 33.7200 | -2.204% | 22 | 416 | -92.171% |
| 2025-09-16 | 34.4800 | 34.4800 | 34.4800 | 34.4800 | +1.531% | 1 | 412 | -92.343% |
| 2025-09-15 | 33.5700 | 33.9600 | 33.5000 | 33.9600 | -4.741% | 31 | 411 | -92.226% |
| 2025-09-10 | 35.5800 | 35.6500 | 35.5800 | 35.6500 | -3.570% | 14 | 390 | -92.595% |
| 2025-09-04 | 36.9700 | 36.9700 | 36.9700 | 36.9700 | -2.480% | 1 | 390 | -92.859% |
| 2025-09-03 | 38.4100 | 38.4100 | 37.9100 | 37.9100 | -5.083% | 6 | 391 | -93.036% |
| 2025-09-02 | 40.8600 | 41.2800 | 39.9400 | 39.9400 | +5.942% | 37 | 393 | -93.390% |
| 2025-08-29 | 37.9100 | 37.9100 | 37.6000 | 37.7000 | +4.490% | 40 | 347 | -92.997% |
| 2025-08-28 | 37.2100 | 37.2100 | 36.0800 | 36.0800 | -1.823% | 2 | 347 | -92.683% |
| 2025-08-27 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -0.836% | 3 | 346 | -92.816% |
| 2025-08-25 | 37.2100 | 37.2100 | 37.0600 | 37.0600 | -0.483% | 19 | 346 | -92.876% |
| 2025-08-22 | 39.8200 | 39.8200 | 37.2400 | 37.2400 | -8.658% | 12 | 327 | -92.911% |
| 2025-08-21 | 41.2800 | 41.8000 | 40.7700 | 40.7700 | +1.418% | 7 | 316 | -93.525% |
| 2025-08-20 | 41.1000 | 41.2700 | 40.2000 | 40.2000 | +6.209% | 23 | 311 | -93.433% |
| 2025-08-19 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +0.106% | 1 | 293 | -93.025% |
| 2025-08-18 | 38.3500 | 38.3900 | 37.8100 | 37.8100 | -1.021% | 14 | 293 | -93.018% |
| 2025-08-15 | 38.1000 | 38.2000 | 37.8700 | 38.2000 | +1.704% | 61 | 299 | -93.089% |
| 2025-08-14 | 38.7000 | 38.7000 | 37.5600 | 37.5600 | -1.469% | 138 | 271 | -92.971% |
| 2025-08-13 | 38.2500 | 38.2500 | 38.1200 | 38.1200 | -1.371% | 19 | 148 | -93.075% |
| 2025-08-12 | 38.9000 | 38.9000 | 38.6500 | 38.6500 | -3.760% | 2 | 148 | -93.169% |
| 2025-08-11 | 40.1600 | 40.1600 | 40.1600 | 40.1600 | 0.000% | 1 | 146 | -93.426% |
| 2025-08-08 | 40.3000 | 40.3000 | 40.0500 | 40.1600 | -7.059% | 4 | 145 | -93.426% |
| 2025-08-07 | 43.2100 | 43.2100 | 43.2100 | 43.2100 | -0.621% | 1 | 142 | -93.890% |
| 2025-08-04 | 43.4800 | 43.4800 | 43.4800 | 43.4800 | -8.134% | 1 | 142 | -93.928% |
| 2025-08-01 | 46.9800 | 47.8800 | 46.9800 | 47.3300 | +15.580% | 11 | 143 | -94.422% |
| 2025-07-31 | 39.2500 | 40.9500 | 39.0000 | 40.9500 | -1.087% | 6 | 145 | -93.553% |
| 2025-07-30 | 40.4500 | 41.4000 | 40.4500 | 41.4000 | +1.920% | 3 | 143 | -93.623% |
| 2025-07-29 | 39.3100 | 40.6200 | 39.3100 | 40.6200 | +1.856% | 12 | 140 | -93.501% |
| 2025-07-28 | 39.9000 | 39.9000 | 39.7300 | 39.8800 | -0.300% | 9 | 130 | -93.380% |
| 2025-07-25 | 40.9200 | 40.9500 | 40.0000 | 40.0000 | -1.961% | 77 | 124 | -93.400% |
| 2025-07-24 | 41.1300 | 41.4400 | 40.8000 | 40.8000 | -4.806% | 14 | 86 | -93.529% |
| 2025-07-21 | 42.8600 | 42.8600 | 42.8600 | 42.8600 | -3.010% | 1 | 86 | -93.840% |
| 2025-07-15 | 44.1900 | 44.1900 | 44.1900 | 44.1900 | -3.452% | 2 | 85 | -94.026% |
| 2025-07-14 | 45.8300 | 45.8300 | 45.7700 | 45.7700 | +2.669% | 2 | 85 | -94.232% |
| 2025-07-10 | 44.5800 | 44.5800 | 44.5800 | 44.5800 | -5.330% | 1 | 85 | -94.078% |
| 2025-07-08 | 46.7200 | 47.1300 | 46.6900 | 47.0900 | -1.732% | 48 | 85 | -94.394% |
| 2025-07-07 | 47.8600 | 47.9200 | 47.8600 | 47.9200 | +0.272% | 2 | 61 | -94.491% |
| 2025-07-02 | 47.7900 | 47.7900 | 47.7900 | 47.7900 | -5.740% | 15 | 60 | -94.476% |
| 2025-06-27 | 49.4300 | 50.7000 | 49.4300 | 50.7000 | -0.510% | 13 | 58 | -94.793% |
| 2025-06-26 | 50.9600 | 50.9600 | 50.9600 | 50.9600 | -5.419% | 1 | 58 | -94.819% |
| 2025-06-24 | 53.8800 | 53.8800 | 53.8800 | 53.8800 | -5.457% | 1 | 58 | -95.100% |
| 2025-06-16 | 56.9900 | 56.9900 | 56.9900 | 56.9900 | +1.136% | 7 | 57 | -95.368% |
| 2025-06-10 | 56.9300 | 56.9900 | 56.3500 | 56.3500 | -12.090% | 5 | 56 | -95.315% |
| 2025-05-21 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | -20.560% | 2 | 55 | -95.881% |
| 2025-05-05 | 80.4700 | 80.6900 | 80.4700 | 80.6900 | -16.651% | 12 | 55 | -96.728% |
| 2025-04-24 | 96.8100 | 96.8100 | 96.8100 | 96.8100 | -4.743% | 8 | 55 | -97.273% |
| 2025-04-23 | 101.4500 | 101.6300 | 101.4500 | 101.6300 | -5.399% | 2 | 55 | -97.402% |
| 2025-04-11 | 107.4300 | 107.4300 | 107.4300 | 107.4300 | +1.406% | 2 | 55 | -97.543% |
| 2025-04-09 | 140.0000 | 140.0000 | 105.9400 | 105.9400 | -16.688% | 16 | 55 | -97.508% |
| 2025-04-04 | 121.2600 | 127.1600 | 121.2600 | 127.1600 | +32.943% | 8 | 60 | -97.924% |
| 2025-04-03 | 95.6500 | 95.6500 | 95.6500 | 95.6500 | +17.477% | 1 | 61 | -97.240% |
| 2025-03-31 | 81.4200 | 81.4200 | 81.4200 | 81.4200 | +10.430% | 2 | 62 | -96.758% |
| 2025-03-27 | 73.8400 | 73.8400 | 72.4300 | 73.7300 | +8.315% | 34 | 60 | -96.419% |
| 2025-03-25 | 68.0700 | 68.0700 | 68.0700 | 68.0700 | -2.827% | 5 | 74 | -96.122% |
| 2025-03-24 | 70.0500 | 70.0500 | 70.0500 | 70.0500 | -7.329% | 7 | 74 | -96.231% |
| 2025-03-19 | 75.1900 | 75.5900 | 75.1900 | 75.5900 | -3.670% | 4 | 74 | -96.507% |
| 2025-03-18 | 77.9400 | 78.4700 | 77.9400 | 78.4700 | -1.605% | 2 | 76 | -96.636% |
| 2025-03-17 | 79.7500 | 79.7500 | 79.7500 | 79.7500 | -0.437% | 1 | 75 | -96.690% |
| 2025-03-14 | 80.1000 | 80.1000 | 80.1000 | 80.1000 | -10.891% | 2 | 75 | -96.704% |
| 2025-03-11 | 89.8900 | 89.8900 | 89.8900 | 89.8900 | +17.289% | 1 | 74 | -97.063% |
| 2025-03-10 | 77.2300 | 77.3500 | 76.5000 | 76.6400 | +6.061% | 30 | 73 | -96.555% |
| 2025-03-07 | 72.5500 | 72.5500 | 72.2600 | 72.2600 | +22.641% | 4 | 88 | -96.347% |
| 2025-02-27 | 61.0000 | 61.0000 | 58.9200 | 58.9200 | -1.800% | 11 | 87 | -95.519% |
| 2025-02-25 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +17.210% | 1 | 88 | -95.600% |
| 2025-02-20 | 51.1900 | 51.1900 | 51.1900 | 51.1900 | +0.274% | 1 | 88 | -94.843% |
| 2025-02-18 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | -0.487% | 5 | 88 | -94.829% |
| 2025-02-14 | 51.3100 | 51.3200 | 51.3000 | 51.3000 | -5.070% | 12 | 89 | -94.854% |
| 2025-02-12 | 54.0500 | 54.0500 | 54.0400 | 54.0400 | -0.166% | 3 | 89 | -95.115% |
| 2025-02-11 | 54.1400 | 54.1400 | 54.1300 | 54.1300 | +0.129% | 3 | 92 | -95.123% |
| 2025-02-10 | 54.0100 | 54.6500 | 53.9800 | 54.0600 | +2.289% | 19 | 95 | -95.117% |
| 2025-02-06 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | -8.167% | 2 | 114 | -95.005% |
| 2025-02-03 | 56.5300 | 58.3900 | 56.5300 | 57.5500 | +3.025% | 3 | 112 | -95.413% |
| 2025-01-31 | 51.8600 | 55.8600 | 51.6700 | 55.8600 | +2.835% | 28 | 113 | -95.274% |
| 2025-01-30 | 54.3200 | 54.3200 | 54.3200 | 54.3200 | -1.074% | 1 | 111 | -95.140% |
| 2025-01-28 | 54.9100 | 54.9100 | 54.9100 | 54.9100 | -2.797% | 1 | 111 | -95.192% |
| 2025-01-27 | 57.2000 | 57.2500 | 56.4900 | 56.4900 | +10.031% | 15 | 111 | -95.327% |
| 2025-01-24 | 50.9900 | 51.3400 | 50.6800 | 51.3400 | -0.965% | 42 | 107 | -94.858% |
| 2025-01-23 | 52.1500 | 52.1500 | 51.8100 | 51.8400 | -0.461% | 26 | 86 | -94.907% |
| 2025-01-22 | 52.6000 | 52.6000 | 52.0700 | 52.0800 | -4.053% | 37 | 76 | -94.931% |
| 2025-01-21 | 54.2700 | 54.2800 | 54.2700 | 54.2800 | -8.620% | 14 | 50 | -95.136% |
| 2025-01-15 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | +2.964% | 1 | 39 | -95.556% |
| 2024-12-18 | 57.6900 | 57.6900 | 57.6900 | 57.6900 | +8.277% | 1 | 40 | -95.424% |
| 2024-12-16 | 53.2900 | 53.2900 | 53.2800 | 53.2800 | -2.774% | 2 | 37 | -95.045% |
| 2024-12-13 | 53.6100 | 54.8000 | 53.6100 | 54.8000 | +3.279% | 4 | 37 | -95.182% |
| 2024-12-11 | 52.6900 | 53.0600 | 52.6900 | 53.0600 | -1.192% | 2 | 36 | -95.025% |
| 2024-12-09 | 53.1100 | 53.7000 | 53.1100 | 53.7000 | +4.454% | 5 | 34 | -95.084% |
| 2024-12-06 | 51.4100 | 51.7600 | 51.4100 | 51.4100 | -1.927% | 22 | 29 | -94.865% |
| 2024-12-05 | 51.5000 | 52.5000 | 51.5000 | 52.4200 | +0.576% | 8 | 22 | -94.964% |
| 2024-12-04 | 52.1200 | 52.1200 | 52.1200 | 52.1200 | -2.743% | 1 | 21 | -94.935% |
| 2024-12-03 | 53.7700 | 53.7700 | 53.5900 | 53.5900 | +0.923% | 20 | 20 | -95.074% |
| 2024-12-02 | 53.0000 | 53.1000 | 52.9100 | 53.1000 | -0.636% | 5 | 10 | -95.028% |
| 2024-11-29 | 53.4400 | 53.4400 | 53.4400 | 53.4400 | -15.577% | 2 | 6 | -95.060% |
| 2024-11-20 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | +12.413% | 1 | 5 | -95.829% |
| 2024-11-13 | 56.3100 | 56.3100 | 56.3100 | 56.3100 | -1.106% | 1 | 6 | -95.312% |
| 2024-11-12 | 56.9500 | 56.9500 | 56.9400 | 56.9400 | -9.762% | 2 | 5 | -95.364% |
| 2024-11-06 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | -5.821% | 1 | 5 | -95.816% |
| 2024-10-23 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +2.635% | 1 | 4 | -96.060% |
| 2024-10-18 | 65.2800 | 65.2800 | 65.2800 | 65.2800 | -9.635% | 2 | 4 | -95.956% |
| 2024-10-09 | 72.5600 | 72.5600 | 72.2400 | 72.2400 | -3.047% | 2 | 3 | -96.346% |
| 2024-10-07 | 74.5100 | 74.5100 | 74.5100 | 74.5100 | 0.000% | 1 | 1 | -96.457% |