SPY270115P00630000
SPY Jan 15 2027 630.00 Put
optionOPRA
EODOct 27, 2026
2.52USD-11.579%(-0.33)14Vol5,454OI
SPY270115P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | -11.579% | 14 | 5,462 | 0.000% |
| 2026-10-26 | 2.7000 | 2.9500 | 2.6700 | 2.8500 | -17.630% | 180 | 5,301 | -11.579% |
| 2026-10-23 | 3.6200 | 3.7700 | 3.3900 | 3.4600 | +2.065% | 142 | 5,262 | -27.168% |
| 2026-10-22 | 2.7400 | 3.5500 | 2.7200 | 3.3900 | +41.250% | 660 | 5,537 | -25.664% |
| 2026-10-21 | 2.5200 | 2.5200 | 2.4000 | 2.4000 | -10.781% | 83 | 5,460 | +5.000% |
| 2026-10-20 | 3.0800 | 3.1700 | 2.5900 | 2.6900 | -8.191% | 968 | 5,526 | -6.320% |
| 2026-10-19 | 2.9200 | 3.0300 | 2.7100 | 2.9300 | -18.156% | 627 | 5,280 | -13.993% |
| 2026-10-16 | 2.3800 | 3.9800 | 2.3700 | 3.5800 | +41.502% | 1,023 | 5,678 | -29.609% |
| 2026-10-15 | 2.9500 | 3.0000 | 2.5300 | 2.5300 | -12.153% | 200 | 5,856 | -0.395% |
| 2026-10-14 | 2.4700 | 2.8800 | 2.4700 | 2.8800 | +24.675% | 358 | 5,642 | -12.500% |
| 2026-10-13 | 2.2900 | 2.3800 | 2.2900 | 2.3100 | -1.702% | 422 | 5,541 | +9.091% |
| 2026-10-12 | 2.3100 | 2.3700 | 2.3100 | 2.3500 | -1.261% | 271 | 5,480 | +7.234% |
| 2026-10-09 | 2.4500 | 2.4700 | 2.3700 | 2.3800 | -8.462% | 329 | 5,334 | +5.882% |
| 2026-10-08 | 2.7600 | 2.8900 | 2.6000 | 2.6000 | +9.244% | 53 | 5,406 | -3.077% |
| 2026-10-07 | 2.5800 | 2.6100 | 2.3800 | 2.3800 | +0.422% | 112 | 5,374 | +5.882% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.3200 | 2.3700 | -10.227% | 58 | 5,372 | +6.329% |
| 2026-10-05 | 2.8300 | 2.8400 | 2.6100 | 2.6400 | -10.508% | 82 | 5,325 | -4.545% |
| 2026-10-02 | 2.9800 | 3.0600 | 2.9400 | 2.9500 | -15.714% | 620 | 5,322 | -14.576% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +9.718% | 5 | 5,322 | -28.000% |
| 2026-09-30 | 3.0600 | 3.1900 | 3.0600 | 3.1900 | -3.625% | 22 | 5,323 | -21.003% |
| 2026-09-29 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +2.160% | 9 | 5,332 | -23.867% |
| 2026-09-28 | 3.4700 | 3.4700 | 3.2400 | 3.2400 | +3.185% | 5 | 5,334 | -22.222% |
| 2026-09-25 | 3.3600 | 3.3700 | 3.1400 | 3.1400 | -14.674% | 83 | 5,285 | -19.745% |
| 2026-09-24 | 3.5200 | 3.6800 | 3.4500 | 3.6800 | +12.883% | 328 | 5,312 | -31.522% |
| 2026-09-23 | 3.2000 | 3.2600 | 3.2000 | 3.2600 | +5.502% | 103 | 5,213 | -22.699% |
| 2026-09-22 | 3.1300 | 3.1300 | 3.0600 | 3.0900 | -3.135% | 201 | 5,212 | -18.447% |
| 2026-09-21 | 3.4500 | 3.4500 | 3.1900 | 3.1900 | -16.710% | 61 | 5,219 | -21.003% |
| 2026-09-18 | 4.0100 | 4.0100 | 3.8300 | 3.8300 | -2.046% | 25 | 5,219 | -34.204% |
| 2026-09-17 | 4.1300 | 4.1300 | 3.9100 | 3.9100 | -26.642% | 206 | 5,078 | -35.550% |
| 2026-09-16 | 4.4300 | 5.3300 | 4.3000 | 5.3300 | +14.133% | 58 | 5,061 | -52.720% |
| 2026-09-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +8.102% | 2 | 5,061 | -46.039% |
| 2026-09-14 | 4.8100 | 4.8100 | 4.3200 | 4.3200 | +2.370% | 17 | 5,050 | -41.667% |
| 2026-09-11 | 4.2300 | 4.3100 | 4.2200 | 4.2200 | -15.600% | 26 | 5,045 | -40.284% |
| 2026-09-10 | 5.0500 | 5.0600 | 4.8600 | 5.0000 | +24.688% | 4 | 5,045 | -49.600% |
| 2026-09-08 | 3.9500 | 4.1000 | 3.9500 | 4.0100 | +6.649% | 20 | 5,047 | -37.157% |
| 2026-09-04 | 3.8100 | 3.8200 | 3.7600 | 3.7600 | -1.312% | 536 | 4,945 | -32.979% |
| 2026-09-03 | 4.1100 | 4.1100 | 3.8100 | 3.8100 | -15.894% | 143 | 4,973 | -33.858% |
| 2026-09-02 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -8.114% | 10 | 4,963 | -44.371% |
| 2026-09-01 | 4.7200 | 4.9300 | 4.5500 | 4.9300 | +10.291% | 48 | 4,938 | -48.884% |
| 2026-08-31 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | +5.674% | 2 | 4,939 | -43.624% |
| 2026-08-28 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -3.645% | 2 | 4,954 | -40.426% |
| 2026-08-27 | 4.4900 | 4.4900 | 4.3400 | 4.3900 | -10.408% | 16 | 4,947 | -42.597% |
| 2026-08-26 | 4.8500 | 4.9200 | 4.8400 | 4.9000 | -2.584% | 52 | 4,911 | -48.571% |
| 2026-08-25 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -2.708% | 1 | 4,910 | -49.901% |
| 2026-08-24 | 5.1800 | 5.1900 | 5.1700 | 5.1700 | -0.768% | 13 | 4,897 | -51.257% |
| 2026-08-21 | 5.3100 | 5.3100 | 5.1700 | 5.2100 | -7.295% | 43 | 4,897 | -51.631% |
| 2026-08-20 | 5.5800 | 5.6300 | 5.5800 | 5.6200 | +7.869% | 26 | 4,907 | -55.160% |
| 2026-08-19 | 5.3600 | 5.3600 | 5.2000 | 5.2100 | -7.295% | 17 | 4,897 | -51.631% |
| 2026-08-18 | 5.6600 | 5.7000 | 5.5800 | 5.6200 | +3.882% | 34 | 4,892 | -55.160% |
| 2026-08-17 | 5.0700 | 5.4100 | 5.0700 | 5.4100 | +5.871% | 25 | 4,879 | -53.420% |
| 2026-08-14 | 5.0700 | 5.2000 | 5.0700 | 5.1100 | -0.777% | 83 | 4,833 | -50.685% |
| 2026-08-13 | 5.0600 | 5.1800 | 5.0600 | 5.1500 | -2.091% | 73 | 4,832 | -51.068% |
| 2026-08-12 | 5.4200 | 5.4200 | 5.2600 | 5.2600 | -6.406% | 61 | 4,830 | -52.091% |
| 2026-08-11 | 5.5500 | 5.6200 | 5.5500 | 5.6200 | +3.119% | 15 | 4,829 | -55.160% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.4000 | 5.4500 | -2.852% | 49 | 4,835 | -53.761% |
| 2026-08-07 | 5.7400 | 5.7400 | 5.6100 | 5.6100 | -2.941% | 15 | 4,830 | -55.080% |
| 2026-08-06 | 5.7800 | 5.8700 | 5.7800 | 5.7800 | -0.173% | 48 | 4,787 | -56.401% |
| 2026-08-05 | 5.8200 | 5.9000 | 5.7300 | 5.7900 | -1.531% | 46 | 4,792 | -56.477% |
| 2026-08-04 | 6.3100 | 6.3100 | 5.8800 | 5.8800 | -11.044% | 7 | 4,792 | -57.143% |
| 2026-08-03 | 6.9800 | 6.9800 | 6.6100 | 6.6100 | -11.156% | 7 | 4,793 | -61.876% |
| 2026-07-31 | 7.7300 | 7.7300 | 7.4400 | 7.4400 | -10.898% | 4 | 4,791 | -66.129% |
| 2026-07-30 | 8.7300 | 8.7300 | 8.3500 | 8.3500 | -0.831% | 3 | 4,793 | -69.820% |
| 2026-07-28 | 9.1500 | 9.1500 | 8.4200 | 8.4200 | -5.711% | 13 | 4,787 | -70.071% |
| 2026-07-27 | 8.4200 | 9.0500 | 8.4200 | 8.9300 | -4.797% | 12 | 4,782 | -71.781% |
| 2026-07-24 | 9.3300 | 9.3800 | 8.7300 | 9.3800 | -2.190% | 626 | 4,171 | -73.134% |
| 2026-07-23 | 9.7400 | 10.3300 | 9.5900 | 9.5900 | +16.102% | 20 | 4,156 | -73.723% |
| 2026-07-22 | 8.3900 | 8.3900 | 8.2600 | 8.2600 | -1.078% | 12 | 4,179 | -69.492% |
| 2026-07-21 | 8.3100 | 8.3500 | 8.3100 | 8.3500 | -3.691% | 3 | 4,182 | -69.820% |
| 2026-07-20 | 8.6200 | 8.6700 | 8.5500 | 8.6700 | -7.173% | 181 | 4,144 | -70.934% |
| 2026-07-17 | 9.8100 | 9.8100 | 9.0900 | 9.3400 | +12.260% | 115 | 4,058 | -73.019% |
| 2026-07-16 | 8.2200 | 8.3200 | 7.9300 | 8.3200 | 0.000% | 34 | 4,072 | -69.712% |
| 2026-07-15 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +1.340% | 1 | 4,073 | -69.712% |
| 2026-07-14 | 8.2100 | 8.2300 | 8.2100 | 8.2100 | -5.196% | 61 | 4,013 | -69.306% |
| 2026-07-13 | 8.1400 | 8.8200 | 8.1400 | 8.6600 | +3.341% | 55 | 3,996 | -70.901% |
| 2026-07-10 | 8.1700 | 8.3800 | 8.1700 | 8.3800 | -0.593% | 48 | 4,021 | -69.928% |
| 2026-07-09 | 8.7000 | 8.8300 | 8.4300 | 8.4300 | -6.333% | 23 | 4,006 | -70.107% |
| 2026-07-08 | 9.2500 | 9.9000 | 8.9700 | 9.0000 | +5.634% | 382 | 4,006 | -72.000% |
| 2026-07-07 | 9.0000 | 9.0100 | 8.5100 | 8.5200 | -0.351% | 107 | 4,043 | -70.423% |
| 2026-07-06 | 8.7100 | 8.7100 | 8.5500 | 8.5500 | -11.856% | 11 | 4,033 | -70.526% |
| 2026-07-02 | 8.9500 | 9.8500 | 8.9500 | 9.7000 | +6.711% | 130 | 4,028 | -74.021% |
| 2026-07-01 | 8.8100 | 9.1700 | 8.8100 | 9.0900 | -0.656% | 18 | 4,029 | -72.277% |
| 2026-06-30 | 9.2700 | 9.2700 | 9.1500 | 9.1500 | -8.500% | 2 | 4,028 | -72.459% |
| 2026-06-29 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -9.991% | 4 | 4,025 | -74.800% |
| 2026-06-26 | 12.5000 | 12.5000 | 11.1100 | 11.1100 | -1.244% | 23 | 4,010 | -77.318% |
| 2026-06-25 | 11.0000 | 11.4000 | 11.0000 | 11.2500 | -0.618% | 19 | 4,002 | -77.600% |
| 2026-06-24 | 11.1300 | 11.3200 | 11.1300 | 11.3200 | -5.272% | 27 | 3,977 | -77.739% |
| 2026-06-23 | 11.4300 | 11.9600 | 11.4300 | 11.9500 | +14.573% | 7 | 3,978 | -78.912% |
| 2026-06-22 | 9.8000 | 10.4800 | 9.8000 | 10.4300 | +1.657% | 8 | 4,024 | -75.839% |
| 2026-06-18 | 10.6300 | 10.6300 | 10.2200 | 10.2600 | -10.079% | 14 | 4,023 | -75.439% |
| 2026-06-17 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +12.525% | 50 | 3,973 | -77.914% |
| 2026-06-16 | 9.6500 | 10.1400 | 9.6400 | 10.1400 | +4.428% | 127 | 3,958 | -75.148% |
| 2026-06-15 | 9.9000 | 10.0300 | 9.7100 | 9.7100 | -17.009% | 69 | 3,929 | -74.047% |
| 2026-06-12 | 12.7200 | 12.7200 | 11.7000 | 11.7000 | -6.624% | 17 | 3,937 | -78.462% |
| 2026-06-11 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -13.765% | 1 | 3,948 | -79.888% |
| 2026-06-10 | 13.4500 | 14.5300 | 13.1500 | 14.5300 | +9.660% | 60 | 3,935 | -82.657% |
| 2026-06-09 | 11.4500 | 15.3300 | 11.4500 | 13.2500 | +5.831% | 57 | 3,955 | -80.981% |
| 2026-06-08 | 12.2900 | 12.5200 | 11.7200 | 12.5200 | -2.946% | 16 | 3,950 | -79.872% |
| 2026-06-05 | 11.2800 | 13.2000 | 11.2800 | 12.9000 | +24.397% | 207 | 3,943 | -80.465% |
| 2026-06-04 | 11.2500 | 11.2500 | 10.3700 | 10.3700 | -6.577% | 3 | 3,942 | -75.699% |
| 2026-06-03 | 11.1200 | 11.1200 | 11.0100 | 11.1000 | +5.614% | 155 | 3,897 | -77.297% |
| 2026-06-02 | 10.6000 | 10.6200 | 10.5100 | 10.5100 | +1.546% | 46 | 3,887 | -76.023% |
| 2026-06-01 | 10.5500 | 10.6600 | 10.3300 | 10.3500 | -0.481% | 210 | 3,683 | -75.652% |
| 2026-05-29 | 10.5900 | 10.7100 | 10.4000 | 10.4000 | -3.346% | 24 | 3,673 | -75.769% |
| 2026-05-28 | 11.0600 | 11.0600 | 10.7600 | 10.7600 | -7.241% | 217 | 3,875 | -76.580% |
| 2026-05-27 | 11.4900 | 11.6000 | 11.4800 | 11.6000 | +0.870% | 410 | 3,874 | -78.276% |
| 2026-05-26 | 11.4900 | 11.5600 | 11.4100 | 11.5000 | -5.505% | 15 | 3,870 | -78.087% |
| 2026-05-22 | 12.1000 | 12.3100 | 11.8900 | 12.1700 | -3.259% | 27 | 3,866 | -79.293% |
| 2026-05-21 | 13.2900 | 13.2900 | 12.5400 | 12.5800 | -4.043% | 16 | 3,857 | -79.968% |
| 2026-05-20 | 13.2100 | 13.2100 | 13.1100 | 13.1100 | -6.424% | 3 | 3,856 | -80.778% |
| 2026-05-19 | 13.9200 | 14.3300 | 13.7200 | 14.0100 | -0.285% | 502 | 4,323 | -82.013% |
| 2026-05-15 | 14.1500 | 14.2800 | 14.0500 | 14.0500 | +8.410% | 9 | 4,322 | -82.064% |
| 2026-05-14 | 13.6800 | 13.6800 | 12.9600 | 12.9600 | -6.426% | 185 | 4,358 | -80.556% |
| 2026-05-13 | 14.2300 | 14.2300 | 13.7300 | 13.8500 | -2.396% | 25 | 4,353 | -81.805% |
| 2026-05-12 | 14.6100 | 15.0800 | 14.1800 | 14.1900 | -0.351% | 503 | 4,322 | -82.241% |
| 2026-05-11 | 14.0200 | 14.4000 | 13.8700 | 14.2400 | +0.282% | 225 | 4,222 | -82.303% |
| 2026-05-08 | 14.4100 | 14.4100 | 14.2000 | 14.2000 | -3.989% | 133 | 4,352 | -82.254% |
| 2026-05-07 | 14.6000 | 14.9500 | 14.4300 | 14.7900 | +0.271% | 18 | 4,473 | -82.961% |
| 2026-05-06 | 15.4300 | 15.4300 | 14.7500 | 14.7500 | -7.465% | 254 | 4,262 | -82.915% |
| 2026-05-05 | 16.0000 | 16.1400 | 15.9400 | 15.9400 | -6.014% | 49 | 4,260 | -84.191% |
| 2026-05-04 | 15.8900 | 17.0000 | 15.8900 | 16.9600 | +7.274% | 396 | 4,264 | -85.142% |
| 2026-05-01 | 15.4500 | 15.9500 | 15.3500 | 15.8100 | -3.480% | 48 | 4,265 | -84.061% |
| 2026-04-30 | 17.6200 | 17.6200 | 16.3800 | 16.3800 | -8.081% | 24 | 4,265 | -84.615% |
| 2026-04-29 | 17.9000 | 17.9000 | 17.8200 | 17.8200 | +0.394% | 3 | 4,265 | -85.859% |
| 2026-04-28 | 18.5000 | 18.5000 | 17.7500 | 17.7500 | +0.226% | 184 | 4,267 | -85.803% |
| 2026-04-27 | 17.8400 | 17.9900 | 17.6400 | 17.7100 | -1.227% | 26 | 4,257 | -85.771% |
| 2026-04-24 | 18.3400 | 18.3400 | 17.7500 | 17.9300 | -5.532% | 209 | 4,267 | -85.945% |
| 2026-04-23 | 18.6700 | 20.2000 | 18.0800 | 18.9800 | +4.573% | 105 | 4,401 | -86.723% |
| 2026-04-22 | 18.4200 | 18.5300 | 18.0700 | 18.1500 | -8.886% | 257 | 4,383 | -86.116% |
| 2026-04-21 | 18.3900 | 19.9200 | 18.3900 | 19.9200 | +6.070% | 70 | 4,361 | -87.349% |
| 2026-04-20 | 18.2800 | 19.1700 | 18.2800 | 18.7800 | +4.449% | 31 | 4,361 | -86.581% |
| 2026-04-17 | 18.5400 | 18.6200 | 17.7000 | 17.9800 | -8.265% | 196 | 4,354 | -85.984% |
| 2026-04-16 | 19.8200 | 20.3100 | 19.6000 | 19.6000 | -2.000% | 69 | 4,407 | -87.143% |
| 2026-04-15 | 20.5500 | 20.6600 | 20.0000 | 20.0000 | -3.985% | 93 | 4,388 | -87.400% |
| 2026-04-14 | 21.5100 | 21.5100 | 20.6900 | 20.8300 | -6.592% | 139 | 4,346 | -87.902% |
| 2026-04-13 | 24.8400 | 24.8400 | 22.3000 | 22.3000 | -8.569% | 71 | 4,333 | -88.700% |
| 2026-04-10 | 23.7200 | 24.6100 | 23.7200 | 24.3900 | +1.752% | 62 | 4,358 | -89.668% |
| 2026-04-09 | 25.8000 | 26.1400 | 23.9700 | 23.9700 | -6.913% | 70 | 4,333 | -89.487% |
| 2026-04-08 | 25.0900 | 26.6400 | 25.0900 | 25.7500 | -20.031% | 96 | 4,294 | -90.214% |
| 2026-04-07 | 33.0000 | 35.0700 | 32.2000 | 32.2000 | +1.226% | 44 | 4,244 | -92.174% |
| 2026-04-06 | 32.3300 | 32.5700 | 31.6300 | 31.8100 | -5.496% | 34 | 4,236 | -92.078% |
| 2026-04-02 | 37.6900 | 37.6900 | 33.5900 | 33.6600 | +0.869% | 13 | 4,233 | -92.513% |
| 2026-04-01 | 34.1500 | 34.1500 | 32.5400 | 33.3700 | -6.500% | 72 | 4,233 | -92.448% |
| 2026-03-31 | 40.6400 | 41.0100 | 35.6900 | 35.6900 | -20.157% | 104 | 4,227 | -92.939% |
| 2026-03-30 | 40.4000 | 45.5400 | 40.4000 | 44.7000 | +1.962% | 129 | 4,218 | -94.362% |
| 2026-03-27 | 39.8400 | 43.8500 | 39.8400 | 43.8400 | +14.704% | 228 | 4,138 | -94.252% |
| 2026-03-26 | 36.0300 | 38.2200 | 35.0500 | 38.2200 | +12.544% | 15 | 4,083 | -93.407% |
| 2026-03-25 | 33.2200 | 33.9600 | 33.2200 | 33.9600 | -3.027% | 21 | 4,078 | -92.580% |
| 2026-03-24 | 36.2200 | 36.2200 | 34.3300 | 35.0200 | +3.855% | 250 | 4,074 | -92.804% |
| 2026-03-23 | 33.0100 | 35.2000 | 31.6900 | 33.7200 | -10.723% | 104 | 4,068 | -92.527% |
| 2026-03-20 | 34.6600 | 38.8700 | 34.6600 | 37.7700 | +13.050% | 36 | 4,039 | -93.328% |
| 2026-03-19 | 36.4000 | 36.4000 | 33.4100 | 33.4100 | +3.181% | 48 | 4,047 | -92.457% |
| 2026-03-18 | 31.4500 | 32.3800 | 31.3300 | 32.3800 | +9.800% | 13 | 4,052 | -92.217% |
| 2026-03-17 | 29.1000 | 29.7000 | 29.0500 | 29.4900 | -4.594% | 63 | 4,048 | -91.455% |
| 2026-03-16 | 30.5200 | 31.0000 | 30.1300 | 30.9100 | -9.381% | 17 | 4,039 | -91.847% |
| 2026-03-13 | 31.2000 | 34.1100 | 30.9100 | 34.1100 | +5.343% | 80 | 4,035 | -92.612% |
| 2026-03-12 | 31.1500 | 32.3800 | 30.8800 | 32.3800 | +11.043% | 382 | 3,967 | -92.217% |
| 2026-03-11 | 29.3700 | 30.1400 | 28.9000 | 29.1600 | -1.983% | 365 | 3,781 | -91.358% |
| 2026-03-10 | 29.0600 | 29.7500 | 27.0700 | 29.7500 | +1.953% | 413 | 3,760 | -91.529% |
| 2026-03-09 | 33.7300 | 34.1700 | 29.1800 | 29.1800 | -8.584% | 63 | 3,576 | -91.364% |
| 2026-03-06 | 31.6800 | 31.9200 | 29.9300 | 31.9200 | +17.267% | 57 | 3,568 | -92.105% |
| 2026-03-05 | 26.3500 | 29.0900 | 26.3500 | 27.2200 | +7.334% | 408 | 3,566 | -90.742% |
| 2026-03-04 | 25.7400 | 25.7400 | 25.2800 | 25.3600 | -6.593% | 5 | 3,289 | -90.063% |
| 2026-03-03 | 28.9700 | 31.7100 | 27.1500 | 27.1500 | +4.867% | 220 | 3,288 | -90.718% |
| 2026-03-02 | 26.1100 | 26.4000 | 25.8200 | 25.8900 | -0.805% | 10 | 3,160 | -90.267% |
| 2026-02-27 | 26.3100 | 26.3100 | 26.1000 | 26.1000 | +6.098% | 41 | 3,155 | -90.345% |
| 2026-02-26 | 25.3000 | 25.4600 | 24.5900 | 24.6000 | +3.579% | 7 | 3,126 | -89.756% |
| 2026-02-25 | 24.2000 | 24.2000 | 23.7500 | 23.7500 | -6.201% | 26 | 3,117 | -89.389% |
| 2026-02-24 | 25.6600 | 25.6800 | 25.2300 | 25.3200 | -5.663% | 26 | 3,117 | -90.047% |
| 2026-02-23 | 25.2200 | 27.3500 | 25.2200 | 26.8400 | +7.360% | 19 | 3,116 | -90.611% |
| 2026-02-20 | 25.3500 | 25.7600 | 24.6900 | 25.0000 | -4.798% | 17 | 3,113 | -89.920% |
| 2026-02-19 | 26.0900 | 26.8900 | 26.0900 | 26.2600 | +0.536% | 36 | 3,107 | -90.404% |
| 2026-02-18 | 26.2000 | 26.2000 | 25.1700 | 26.1200 | -0.798% | 7 | 3,108 | -90.352% |
| 2026-02-17 | 28.2900 | 28.2900 | 26.3300 | 26.3300 | -3.729% | 7 | 3,107 | -90.429% |
| 2026-02-13 | 27.3300 | 27.6000 | 25.9200 | 27.3500 | +3.285% | 18 | 3,105 | -90.786% |
| 2026-02-12 | 26.2600 | 26.6100 | 25.9000 | 26.4800 | +10.841% | 17 | 3,105 | -90.483% |
| 2026-02-11 | 23.3900 | 23.9700 | 23.3900 | 23.8900 | -0.417% | 9 | 3,101 | -89.452% |
| 2026-02-10 | 23.9400 | 23.9900 | 23.8600 | 23.9900 | +1.739% | 8 | 3,093 | -89.496% |
| 2026-02-09 | 23.6100 | 23.6100 | 23.2200 | 23.5800 | -4.029% | 19 | 3,090 | -89.313% |
| 2026-02-06 | 26.0200 | 26.0200 | 24.5700 | 24.5700 | -12.593% | 34 | 3,087 | -89.744% |
| 2026-02-05 | 26.6500 | 28.4700 | 26.6500 | 28.1100 | +12.530% | 30 | 3,082 | -91.035% |
| 2026-02-04 | 24.7300 | 27.0000 | 24.7300 | 24.9800 | -3.328% | 145 | 3,075 | -89.912% |
| 2026-02-03 | 24.1600 | 25.8500 | 24.1000 | 25.8400 | +10.949% | 67 | 3,022 | -90.248% |
| 2026-02-02 | 24.2000 | 24.2000 | 23.2800 | 23.2900 | -6.728% | 25 | 3,007 | -89.180% |
| 2026-01-30 | 24.1100 | 25.2600 | 24.0300 | 24.9700 | +2.252% | 143 | 3,008 | -89.908% |
| 2026-01-29 | 23.4700 | 26.0000 | 23.4700 | 24.4200 | +3.694% | 28 | 2,920 | -89.681% |
| 2026-01-28 | 23.2400 | 23.8800 | 23.2200 | 23.5500 | +2.614% | 39 | 2,912 | -89.299% |
| 2026-01-27 | 23.1400 | 23.1400 | 22.9500 | 22.9500 | -1.460% | 252 | 2,905 | -89.020% |
| 2026-01-26 | 23.3300 | 23.3300 | 23.2000 | 23.2900 | -3.361% | 5 | 2,655 | -89.180% |
| 2026-01-23 | 24.1000 | 24.1500 | 23.8700 | 24.1000 | +0.417% | 10 | 2,651 | -89.544% |
| 2026-01-22 | 23.8200 | 24.4900 | 23.6500 | 24.0000 | -9.842% | 9 | 2,650 | -89.500% |
| 2026-01-21 | 26.7500 | 27.2500 | 25.6900 | 26.6200 | -5.435% | 4 | 2,646 | -90.533% |
| 2026-01-20 | 26.5000 | 28.1500 | 26.5000 | 28.1500 | +20.043% | 29 | 2,646 | -91.048% |
| 2026-01-15 | 23.5000 | 23.5000 | 23.3000 | 23.4500 | -8.755% | 18 | 2,645 | -89.254% |
| 2026-01-14 | 24.7400 | 25.7000 | 24.7400 | 25.7000 | +7.893% | 186 | 2,641 | -90.195% |
| 2026-01-13 | 22.9600 | 23.8200 | 22.9600 | 23.8200 | +3.385% | 77 | 2,463 | -89.421% |
| 2026-01-12 | 23.6200 | 23.6200 | 23.0400 | 23.0400 | -0.690% | 6 | 2,478 | -89.063% |
| 2026-01-09 | 24.3000 | 24.3000 | 23.2000 | 23.2000 | -5.460% | 1,146 | 2,475 | -89.138% |
| 2026-01-08 | 25.0500 | 25.0500 | 24.5400 | 24.5400 | +1.699% | 22 | 1,873 | -89.731% |
| 2026-01-07 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | -0.083% | 1 | 1,870 | -89.557% |
| 2026-01-06 | 24.3400 | 24.7300 | 24.1000 | 24.1500 | -3.245% | 48 | 1,870 | -89.565% |
| 2026-01-05 | 24.9000 | 24.9600 | 24.7300 | 24.9600 | -3.963% | 18 | 1,836 | -89.904% |
| 2026-01-02 | 25.0500 | 26.5000 | 25.0400 | 25.9900 | +2.565% | 37 | 1,841 | -90.304% |
| 2025-12-31 | 25.2500 | 25.3700 | 25.2400 | 25.3400 | +2.467% | 43 | 1,812 | -90.055% |
| 2025-12-30 | 24.5300 | 24.7300 | 24.5200 | 24.7300 | -0.322% | 15 | 1,812 | -89.810% |
| 2025-12-29 | 24.9800 | 25.1800 | 24.7600 | 24.8100 | +1.973% | 20 | 1,812 | -89.843% |
| 2025-12-26 | 24.4300 | 24.4300 | 24.3300 | 24.3300 | -1.098% | 92 | 1,802 | -89.642% |
| 2025-12-23 | 25.1200 | 25.1200 | 24.5500 | 24.6000 | -2.690% | 232 | 1,803 | -89.756% |
| 2025-12-22 | 25.7600 | 25.7600 | 25.2200 | 25.2800 | -5.141% | 12 | 1,880 | -90.032% |
| 2025-12-19 | 27.2500 | 27.2500 | 26.6500 | 26.6500 | -6.195% | 9 | 1,871 | -90.544% |
| 2025-12-18 | 29.1300 | 29.1300 | 28.2900 | 28.4100 | -5.615% | 20 | 1,876 | -91.130% |
| 2025-12-17 | 28.2100 | 30.3000 | 28.2100 | 30.1000 | +1.483% | 7 | 1,888 | -91.628% |
| 2025-12-16 | 28.7000 | 29.6600 | 28.7000 | 29.6600 | +4.806% | 107 | 1,887 | -91.504% |
| 2025-12-15 | 27.7500 | 28.3000 | 27.7500 | 28.3000 | +0.283% | 2 | 1,890 | -91.095% |
| 2025-12-12 | 28.2900 | 28.2900 | 27.9700 | 28.2200 | +6.491% | 6 | 1,890 | -91.070% |
| 2025-12-11 | 27.8100 | 27.8100 | 26.5000 | 26.5000 | -2.574% | 26 | 1,886 | -90.491% |
| 2025-12-10 | 28.7500 | 28.7500 | 27.2000 | 27.2000 | -3.237% | 14 | 1,889 | -90.735% |
| 2025-12-08 | 28.3700 | 28.3700 | 28.1100 | 28.1100 | +2.367% | 2 | 1,881 | -91.035% |
| 2025-12-05 | 27.4800 | 27.5300 | 27.4600 | 27.4600 | -2.968% | 32 | 1,882 | -90.823% |
| 2025-12-04 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -1.974% | 2 | 1,882 | -91.095% |
| 2025-12-03 | 28.9800 | 28.9800 | 28.8700 | 28.8700 | +0.592% | 8 | 1,882 | -91.271% |
| 2025-12-02 | 28.7500 | 28.7500 | 28.4800 | 28.7000 | +0.280% | 24 | 1,874 | -91.220% |
| 2025-12-01 | 29.7900 | 29.7900 | 28.5800 | 28.6200 | -1.378% | 22 | 1,854 | -91.195% |
| 2025-11-28 | 29.1500 | 29.1700 | 29.0200 | 29.0200 | -2.355% | 18 | 1,853 | -91.316% |
| 2025-11-26 | 30.4400 | 30.4400 | 29.7200 | 29.7200 | -3.943% | 5 | 1,854 | -91.521% |
| 2025-11-25 | 33.0800 | 33.0800 | 30.9400 | 30.9400 | -7.338% | 13 | 1,854 | -91.855% |
| 2025-11-24 | 34.1200 | 34.1200 | 33.3000 | 33.3900 | -10.362% | 4 | 1,853 | -92.453% |
| 2025-11-21 | 40.8200 | 40.8200 | 35.7700 | 37.2500 | -4.242% | 30 | 1,853 | -93.235% |
| 2025-11-20 | 32.0000 | 38.9000 | 32.0000 | 38.9000 | +5.995% | 9 | 1,857 | -93.522% |
| 2025-11-19 | 34.8500 | 37.4900 | 34.8500 | 36.7000 | +1.269% | 3 | 1,854 | -93.134% |
| 2025-11-18 | 37.5900 | 37.5900 | 36.2400 | 36.2400 | +2.056% | 10 | 1,853 | -93.046% |
| 2025-11-17 | 32.7700 | 35.5100 | 32.6200 | 35.5100 | +10.245% | 42 | 1,854 | -92.903% |
| 2025-11-14 | 34.3500 | 34.3500 | 32.2100 | 32.2100 | +1.449% | 3 | 1,855 | -92.176% |
| 2025-11-13 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +6.401% | 1 | 1,855 | -92.063% |
| 2025-11-12 | 29.6500 | 29.8400 | 29.6500 | 29.8400 | -0.500% | 64 | 1,855 | -91.555% |
| 2025-11-11 | 30.0100 | 30.0100 | 29.9600 | 29.9900 | -0.133% | 223 | 1,844 | -91.597% |
| 2025-11-10 | 31.1700 | 31.1800 | 30.0300 | 30.0300 | -9.684% | 9 | 1,844 | -91.608% |
| 2025-11-07 | 34.5000 | 36.0300 | 33.2500 | 33.2500 | +3.133% | 1,019 | 1,836 | -92.421% |
| 2025-11-06 | 32.1900 | 33.8400 | 32.1700 | 32.2400 | +7.395% | 1,043 | 2,334 | -92.184% |
| 2025-11-05 | 30.0900 | 30.1500 | 30.0100 | 30.0200 | -7.317% | 9 | 1,728 | -91.606% |
| 2025-11-04 | 31.6900 | 32.3900 | 31.6900 | 32.3900 | +6.581% | 13 | 1,719 | -92.220% |
| 2025-11-03 | 29.8700 | 30.4900 | 29.8700 | 30.3900 | -1.936% | 17 | 1,718 | -91.708% |
| 2025-10-31 | 29.5100 | 31.0100 | 29.5100 | 30.9900 | +2.957% | 5 | 1,718 | -91.868% |
| 2025-10-30 | 28.8700 | 30.1000 | 28.8700 | 30.1000 | +3.224% | 5 | 1,717 | -91.628% |
| 2025-10-29 | 28.3400 | 29.1600 | 28.3400 | 29.1600 | +3.588% | 22 | 1,714 | -91.358% |
| 2025-10-28 | 27.8800 | 28.6300 | 27.8800 | 28.1500 | -1.089% | 10 | 1,713 | -91.048% |
| 2025-10-27 | 28.4700 | 28.4700 | 28.2600 | 28.4600 | -3.525% | 8 | 1,711 | -91.145% |
| 2025-10-24 | 30.0300 | 30.0300 | 29.4500 | 29.5000 | -5.449% | 1,018 | 1,711 | -91.458% |
| 2025-10-23 | 32.0800 | 32.1400 | 31.1200 | 31.2000 | -8.799% | 117 | 2,206 | -91.923% |
| 2025-10-22 | 31.8900 | 34.2100 | 31.7500 | 34.2100 | +9.227% | 9 | 2,103 | -92.634% |
| 2025-10-21 | 31.7000 | 31.9600 | 31.3100 | 31.3200 | -0.571% | 127 | 2,099 | -91.954% |
| 2025-10-20 | 31.9200 | 31.9600 | 31.4100 | 31.5000 | -14.865% | 1,202 | 2,180 | -92.000% |
| 2025-10-17 | 36.2000 | 37.0000 | 35.9600 | 37.0000 | +3.294% | 53 | 1,078 | -93.189% |
| 2025-10-16 | 33.8500 | 35.8200 | 33.8400 | 35.8200 | +4.067% | 10 | 1,077 | -92.965% |
| 2025-10-15 | 33.4900 | 34.4200 | 32.8400 | 34.4200 | -0.893% | 25 | 1,071 | -92.679% |
| 2025-10-14 | 34.7300 | 34.7300 | 34.7300 | 34.7300 | +1.698% | 1 | 1,071 | -92.744% |
| 2025-10-13 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -9.656% | 1 | 1,071 | -92.621% |
| 2025-10-10 | 35.1800 | 37.8000 | 35.0000 | 37.8000 | +18.310% | 5 | 1,071 | -93.333% |
| 2025-10-09 | 32.0000 | 32.0000 | 31.9500 | 31.9500 | +0.220% | 11 | 1,071 | -92.113% |
| 2025-10-08 | 31.8600 | 31.8800 | 31.8600 | 31.8800 | -0.125% | 122 | 1,072 | -92.095% |
| 2025-10-07 | 31.9100 | 32.0500 | 31.9100 | 31.9200 | +2.439% | 6 | 950 | -92.105% |
| 2025-10-06 | 31.7300 | 31.7300 | 31.1000 | 31.1600 | -0.511% | 8 | 950 | -91.913% |
| 2025-10-03 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | -0.792% | 2 | 944 | -91.954% |
| 2025-10-02 | 31.1600 | 31.8800 | 31.1600 | 31.5700 | +0.670% | 51 | 942 | -92.018% |
| 2025-10-01 | 32.3000 | 32.3000 | 31.3600 | 31.3600 | -1.259% | 27 | 948 | -91.964% |
| 2025-09-30 | 31.8600 | 31.9800 | 31.7600 | 31.7600 | -1.854% | 9 | 931 | -92.065% |
| 2025-09-29 | 31.8000 | 32.3600 | 31.8000 | 32.3600 | -7.145% | 63 | 927 | -92.213% |
| 2025-09-25 | 34.3500 | 35.0500 | 34.3500 | 34.8500 | +4.560% | 8 | 864 | -92.769% |
| 2025-09-24 | 34.1000 | 34.1000 | 33.3300 | 33.3300 | +4.156% | 15 | 866 | -92.439% |
| 2025-09-23 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.781% | 1 | 857 | -92.125% |
| 2025-09-22 | 32.0000 | 32.0000 | 31.4400 | 31.4400 | -0.820% | 2 | 857 | -91.985% |
| 2025-09-19 | 32.1500 | 32.1500 | 31.7000 | 31.7000 | +0.285% | 10 | 856 | -92.050% |
| 2025-09-18 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | -5.246% | 6 | 853 | -92.028% |
| 2025-09-17 | 33.3000 | 33.3700 | 33.1700 | 33.3600 | +1.553% | 34 | 853 | -92.446% |
| 2025-09-16 | 33.0400 | 33.0400 | 32.8500 | 32.8500 | +0.397% | 13 | 823 | -92.329% |
| 2025-09-15 | 32.3500 | 32.7200 | 32.2500 | 32.7200 | +0.214% | 8 | 813 | -92.298% |
| 2025-09-12 | 32.7400 | 32.7400 | 32.6500 | 32.6500 | -0.153% | 2 | 810 | -92.282% |
| 2025-09-11 | 32.9800 | 32.9800 | 32.7000 | 32.7000 | -3.852% | 10 | 809 | -92.294% |
| 2025-09-10 | 33.6700 | 34.0100 | 33.6700 | 34.0100 | -1.220% | 6 | 808 | -92.590% |
| 2025-09-09 | 34.8700 | 35.2400 | 34.4300 | 34.4300 | -1.741% | 12 | 809 | -92.681% |
| 2025-09-08 | 35.0400 | 35.0400 | 35.0400 | 35.0400 | -1.573% | 1 | 798 | -92.808% |
| 2025-09-05 | 33.9700 | 36.0700 | 33.9300 | 35.6000 | +1.108% | 10 | 798 | -92.921% |
| 2025-09-04 | 35.8700 | 35.8700 | 35.2100 | 35.2100 | -4.502% | 3 | 798 | -92.843% |
| 2025-09-03 | 36.8700 | 36.8700 | 36.8700 | 36.8700 | -4.704% | 1 | 798 | -93.165% |
| 2025-09-02 | 38.0300 | 39.4000 | 38.0300 | 38.6900 | +6.613% | 6 | 797 | -93.487% |
| 2025-08-29 | 35.3700 | 36.4500 | 35.3700 | 36.2900 | +2.630% | 31 | 786 | -93.056% |
| 2025-08-27 | 35.7600 | 35.7600 | 35.3600 | 35.3600 | -3.097% | 6 | 786 | -92.873% |
| 2025-08-26 | 36.9900 | 36.9900 | 36.4900 | 36.4900 | +1.361% | 2 | 783 | -93.094% |
| 2025-08-25 | 36.1600 | 36.1600 | 35.7500 | 36.0000 | +0.784% | 7 | 783 | -93.000% |
| 2025-08-22 | 35.3900 | 35.7200 | 35.3900 | 35.7200 | -9.179% | 16 | 778 | -92.945% |
| 2025-08-21 | 39.3200 | 39.4000 | 39.3200 | 39.3300 | +1.105% | 3 | 793 | -93.593% |
| 2025-08-20 | 39.6700 | 40.1500 | 38.7600 | 38.9000 | +2.449% | 33 | 791 | -93.522% |
| 2025-08-19 | 36.3900 | 37.9700 | 36.3900 | 37.9700 | +3.067% | 7 | 782 | -93.363% |
| 2025-08-18 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | +0.299% | 1 | 781 | -93.160% |
| 2025-08-15 | 36.7500 | 36.8100 | 36.4800 | 36.7300 | +0.575% | 500 | 781 | -93.139% |
| 2025-08-14 | 36.5200 | 36.9800 | 36.5200 | 36.5200 | -0.164% | 24 | 283 | -93.100% |
| 2025-08-13 | 36.6400 | 37.1300 | 36.5800 | 36.5800 | -1.135% | 35 | 268 | -93.111% |
| 2025-08-12 | 37.1700 | 37.2700 | 37.0000 | 37.0000 | -8.029% | 8 | 267 | -93.189% |
| 2025-08-06 | 40.2300 | 40.2300 | 40.2300 | 40.2300 | -4.191% | 1 | 269 | -93.736% |
| 2025-08-05 | 41.1900 | 42.4800 | 41.1800 | 41.9900 | +1.868% | 9 | 269 | -93.999% |
| 2025-08-04 | 41.9800 | 41.9800 | 41.2200 | 41.2200 | -9.466% | 64 | 262 | -93.886% |
| 2025-08-01 | 45.5000 | 45.5400 | 45.0000 | 45.5300 | +21.640% | 7 | 229 | -94.465% |
| 2025-07-31 | 37.3900 | 37.4300 | 37.3900 | 37.4300 | -1.655% | 6 | 232 | -93.267% |
| 2025-07-29 | 38.0600 | 38.0600 | 38.0600 | 38.0600 | -0.756% | 1 | 231 | -93.379% |
| 2025-07-28 | 38.3400 | 38.3500 | 38.0800 | 38.3500 | -0.026% | 4 | 231 | -93.429% |
| 2025-07-25 | 39.3100 | 39.3100 | 38.3600 | 38.3600 | -3.131% | 9 | 232 | -93.431% |
| 2025-07-24 | 39.7200 | 39.7200 | 39.0000 | 39.6000 | -2.174% | 25 | 226 | -93.636% |
| 2025-07-23 | 41.0000 | 41.0000 | 40.4800 | 40.4800 | -5.354% | 4 | 223 | -93.775% |
| 2025-07-22 | 42.3700 | 42.7700 | 42.3700 | 42.7700 | +0.873% | 6 | 224 | -94.108% |
| 2025-07-21 | 41.7200 | 42.4000 | 41.0000 | 42.4000 | +0.713% | 20 | 221 | -94.057% |
| 2025-07-18 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -0.708% | 2 | 204 | -94.014% |
| 2025-07-17 | 42.3200 | 42.4000 | 42.3200 | 42.4000 | -2.574% | 3 | 202 | -94.057% |
| 2025-07-14 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | -1.203% | 2 | 200 | -94.210% |
| 2025-07-11 | 44.2000 | 44.2000 | 44.0500 | 44.0500 | +3.404% | 2 | 198 | -94.279% |
| 2025-07-10 | 43.5100 | 43.5100 | 42.6000 | 42.6000 | -2.450% | 10 | 197 | -94.085% |
| 2025-07-09 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | -4.442% | 1 | 187 | -94.229% |
| 2025-07-07 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +4.649% | 1 | 186 | -94.486% |
| 2025-07-03 | 44.0000 | 44.0000 | 43.6700 | 43.6700 | -7.927% | 2 | 186 | -94.229% |
| 2025-06-30 | 47.4300 | 47.4300 | 47.4300 | 47.4300 | -2.907% | 1 | 197 | -94.687% |
| 2025-06-27 | 47.3800 | 48.8500 | 47.3800 | 48.8500 | -0.367% | 45 | 196 | -94.841% |
| 2025-06-26 | 48.9100 | 49.1000 | 48.9100 | 49.0300 | -3.007% | 4 | 186 | -94.860% |
| 2025-06-25 | 50.8400 | 50.8400 | 50.5500 | 50.5500 | -2.507% | 5 | 183 | -95.015% |
| 2025-06-24 | 51.8500 | 51.8500 | 51.8500 | 51.8500 | -7.411% | 1 | 180 | -95.140% |
| 2025-06-23 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -1.599% | 1 | 179 | -95.500% |
| 2025-06-20 | 58.0000 | 58.0000 | 56.9100 | 56.9100 | +6.037% | 4 | 179 | -95.572% |
| 2025-06-12 | 53.6700 | 53.6700 | 53.6700 | 53.6700 | -0.703% | 20 | 178 | -95.305% |
| 2025-06-10 | 54.0000 | 54.0500 | 54.0000 | 54.0500 | -4.657% | 3 | 174 | -95.338% |
| 2025-06-05 | 56.6900 | 56.6900 | 56.6900 | 56.6900 | -0.123% | 1 | 173 | -95.555% |
| 2025-06-04 | 56.8600 | 56.8800 | 56.7600 | 56.7600 | -0.873% | 4 | 173 | -95.560% |
| 2025-06-03 | 57.2600 | 57.2600 | 57.2600 | 57.2600 | -6.499% | 1 | 173 | -95.599% |
| 2025-05-27 | 61.2400 | 61.2400 | 61.2400 | 61.2400 | -7.757% | 2 | 172 | -95.885% |
| 2025-05-23 | 67.2600 | 67.2600 | 65.8300 | 66.3900 | +7.828% | 12 | 173 | -96.204% |
| 2025-05-21 | 61.5700 | 61.5700 | 61.5700 | 61.5700 | +0.163% | 2 | 173 | -95.907% |
| 2025-05-13 | 61.9700 | 61.9700 | 61.4700 | 61.4700 | -23.488% | 3 | 171 | -95.900% |
| 2025-05-07 | 80.3400 | 80.3400 | 80.3400 | 80.3400 | +5.075% | 1 | 172 | -96.863% |
| 2025-05-02 | 76.4600 | 76.4600 | 76.4600 | 76.4600 | -21.183% | 2 | 172 | -96.704% |
| 2025-04-15 | 97.0100 | 97.0100 | 97.0100 | 97.0100 | -14.679% | 1 | 173 | -97.402% |
| 2025-04-10 | 104.0000 | 113.7000 | 104.0000 | 113.7000 | -14.266% | 14 | 172 | -97.784% |
| 2025-04-09 | 134.9200 | 134.9200 | 132.6200 | 132.6200 | +19.230% | 12 | 163 | -98.100% |
| 2025-04-08 | 111.2300 | 111.2300 | 111.2300 | 111.2300 | -16.368% | 1 | 165 | -97.734% |
| 2025-04-07 | 139.8700 | 139.8700 | 132.3000 | 133.0000 | +5.238% | 5 | 167 | -98.105% |
| 2025-04-04 | 114.4600 | 128.6000 | 114.4600 | 126.3800 | +41.602% | 50 | 168 | -98.006% |
| 2025-04-03 | 89.5000 | 91.9900 | 87.8700 | 89.2500 | +23.239% | 14 | 188 | -97.176% |
| 2025-04-02 | 75.8900 | 76.0300 | 72.0200 | 72.4200 | -4.497% | 31 | 184 | -96.520% |
| 2025-04-01 | 76.0900 | 76.6500 | 75.8100 | 75.8300 | -8.085% | 17 | 187 | -96.677% |
| 2025-03-31 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | +17.354% | 1 | 194 | -96.945% |
| 2025-03-27 | 70.3000 | 70.6200 | 70.1800 | 70.3000 | +3.948% | 12 | 194 | -96.415% |
| 2025-03-24 | 67.1300 | 67.6300 | 67.0900 | 67.6300 | -5.134% | 17 | 200 | -96.274% |
| 2025-03-19 | 71.5500 | 72.6900 | 71.2900 | 71.2900 | -6.382% | 28 | 212 | -96.465% |
| 2025-03-18 | 75.1600 | 76.1500 | 75.1600 | 76.1500 | +6.192% | 2 | 225 | -96.691% |
| 2025-03-17 | 71.4900 | 71.7100 | 71.4900 | 71.7100 | -7.256% | 2 | 225 | -96.486% |
| 2025-03-14 | 76.7900 | 77.3200 | 76.7900 | 77.3200 | -7.667% | 6 | 226 | -96.741% |
| 2025-03-13 | 84.9600 | 84.9600 | 83.6900 | 83.7400 | +5.400% | 6 | 226 | -96.991% |
| 2025-03-12 | 79.4500 | 79.4500 | 79.4500 | 79.4500 | -6.529% | 1 | 226 | -96.828% |
| 2025-03-11 | 81.5300 | 85.0000 | 81.5300 | 85.0000 | +10.461% | 3 | 226 | -97.035% |
| 2025-03-10 | 74.4700 | 76.9500 | 74.4700 | 76.9500 | +11.522% | 10 | 226 | -96.725% |
| 2025-03-06 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +12.745% | 1 | 225 | -96.348% |
| 2025-03-03 | 61.1900 | 61.2000 | 61.1900 | 61.2000 | +0.890% | 2 | 225 | -95.882% |
| 2025-02-28 | 60.6600 | 60.6600 | 60.6600 | 60.6600 | +7.192% | 2 | 227 | -95.846% |
| 2025-02-27 | 54.8100 | 56.5900 | 54.6500 | 56.5900 | -2.448% | 15 | 227 | -95.547% |
| 2025-02-26 | 58.5000 | 58.5000 | 56.5900 | 58.0100 | +7.030% | 25 | 228 | -95.656% |
| 2025-02-21 | 50.0000 | 54.2000 | 50.0000 | 54.2000 | +10.725% | 46 | 228 | -95.351% |
| 2025-02-18 | 48.9600 | 48.9700 | 48.9500 | 48.9500 | -0.951% | 5 | 217 | -94.852% |
| 2025-02-14 | 49.3900 | 49.4200 | 49.3900 | 49.4200 | -4.815% | 16 | 220 | -94.901% |
| 2025-02-12 | 51.9300 | 51.9300 | 51.9200 | 51.9200 | +0.659% | 5 | 220 | -95.146% |
| 2025-02-10 | 52.0900 | 52.4600 | 51.5700 | 51.5800 | +1.676% | 31 | 225 | -95.114% |
| 2025-02-06 | 50.7300 | 50.7300 | 50.7300 | 50.7300 | -3.665% | 1 | 254 | -95.033% |
| 2025-02-05 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | -6.182% | 1 | 253 | -95.215% |
| 2025-02-03 | 56.0400 | 56.1300 | 56.0300 | 56.1300 | +4.936% | 3 | 253 | -95.510% |
| 2025-01-31 | 49.6900 | 53.4900 | 49.4400 | 53.4900 | +4.046% | 26 | 256 | -95.289% |
| 2025-01-28 | 53.1900 | 53.1900 | 51.3600 | 51.4100 | 0.000% | 31 | 249 | -95.098% |