SPY270115P00625000
SPY Jan 15 2027 625.00 Put
optionOPRA
EODOct 27, 2026
2.38USD-11.852%(-0.32)301Vol10,868OI
SPY270115P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.6300 | 2.6300 | 2.3800 | 2.3800 | -11.852% | 301 | 10,597 | 0.000% |
| 2026-10-26 | 2.7900 | 2.7900 | 2.6000 | 2.7000 | -17.933% | 27 | 10,592 | -11.852% |
| 2026-10-23 | 3.4500 | 3.4500 | 3.2600 | 3.2900 | +4.777% | 91 | 10,597 | -27.660% |
| 2026-10-22 | 2.6200 | 3.1700 | 2.6100 | 3.1400 | +38.326% | 187 | 10,562 | -24.204% |
| 2026-10-21 | 2.3100 | 2.4200 | 2.2700 | 2.2700 | -8.468% | 141 | 10,430 | +4.846% |
| 2026-10-20 | 2.5300 | 2.6000 | 2.4800 | 2.4800 | -11.111% | 134 | 10,300 | -4.032% |
| 2026-10-19 | 2.8300 | 2.8300 | 2.6400 | 2.7900 | -18.895% | 33 | 10,270 | -14.695% |
| 2026-10-16 | 2.2800 | 3.6400 | 2.2800 | 3.4400 | +43.333% | 210 | 10,151 | -30.814% |
| 2026-10-15 | 2.8400 | 2.8400 | 2.3700 | 2.4000 | -10.781% | 194 | 10,196 | -0.833% |
| 2026-10-14 | 2.3200 | 2.7000 | 2.3200 | 2.6900 | +22.831% | 183 | 10,061 | -11.524% |
| 2026-10-13 | 2.1900 | 2.2500 | 2.1900 | 2.1900 | -2.667% | 33 | 10,060 | +8.676% |
| 2026-10-12 | 2.2400 | 2.2500 | 2.1400 | 2.2500 | +0.446% | 6 | 10,061 | +5.778% |
| 2026-10-09 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | -10.400% | 20 | 10,056 | +6.250% |
| 2026-10-08 | 2.3900 | 2.5300 | 2.3600 | 2.5000 | +11.111% | 399 | 10,028 | -4.800% |
| 2026-10-07 | 2.3600 | 2.3600 | 2.2500 | 2.2500 | 0.000% | 2 | 10,035 | +5.778% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.2000 | 2.2500 | -11.067% | 22 | 10,023 | +5.778% |
| 2026-10-05 | 2.6100 | 2.6100 | 2.5000 | 2.5300 | -9.319% | 42 | 10,054 | -5.929% |
| 2026-10-02 | 2.8700 | 2.9100 | 2.7900 | 2.7900 | -11.146% | 245 | 9,818 | -14.695% |
| 2026-10-01 | 3.4700 | 3.4700 | 3.1400 | 3.1400 | +5.724% | 4 | 9,840 | -24.204% |
| 2026-09-30 | 2.8300 | 3.0000 | 2.8300 | 2.9700 | -3.883% | 36 | 9,863 | -19.865% |
| 2026-09-29 | 3.0900 | 3.1900 | 3.0900 | 3.0900 | -1.278% | 53 | 9,812 | -22.977% |
| 2026-09-28 | 3.0900 | 3.3500 | 3.0400 | 3.1300 | +6.826% | 30 | 9,836 | -23.962% |
| 2026-09-25 | 3.0100 | 3.0100 | 2.9300 | 2.9300 | -11.212% | 26 | 9,857 | -18.771% |
| 2026-09-24 | 3.3200 | 3.4100 | 3.1900 | 3.3000 | +7.143% | 136 | 9,728 | -27.879% |
| 2026-09-23 | 2.9300 | 3.0800 | 2.9300 | 3.0800 | +4.407% | 9 | 9,723 | -22.727% |
| 2026-09-22 | 2.9600 | 2.9800 | 2.9100 | 2.9500 | -4.531% | 345 | 9,647 | -19.322% |
| 2026-09-21 | 3.2700 | 3.2700 | 3.0900 | 3.0900 | -15.804% | 12 | 9,649 | -22.977% |
| 2026-09-18 | 3.7600 | 3.8100 | 3.6700 | 3.6700 | -1.344% | 14 | 9,652 | -35.150% |
| 2026-09-17 | 3.7600 | 3.9400 | 3.7100 | 3.7200 | -26.044% | 179 | 9,611 | -36.022% |
| 2026-09-16 | 4.1300 | 5.0300 | 4.0600 | 5.0300 | +14.840% | 624 | 9,586 | -52.684% |
| 2026-09-15 | 4.4700 | 4.4700 | 4.3800 | 4.3800 | +6.053% | 4 | 9,585 | -45.662% |
| 2026-09-14 | 4.5300 | 4.5700 | 4.1300 | 4.1300 | +2.481% | 313 | 9,794 | -42.373% |
| 2026-09-11 | 4.1600 | 4.1600 | 4.0300 | 4.0300 | -13.519% | 55 | 9,793 | -40.943% |
| 2026-09-10 | 4.7900 | 4.7900 | 4.5400 | 4.6600 | +9.390% | 66 | 9,758 | -48.927% |
| 2026-09-09 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +17.033% | 1 | 9,757 | -44.131% |
| 2026-09-04 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +0.275% | 4 | 9,753 | -34.615% |
| 2026-09-03 | 3.9500 | 3.9500 | 3.6300 | 3.6300 | -11.247% | 6 | 9,758 | -34.435% |
| 2026-09-02 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -11.087% | 2 | 9,864 | -41.809% |
| 2026-09-01 | 4.4800 | 4.6100 | 4.4800 | 4.6000 | +11.650% | 268 | 9,856 | -48.261% |
| 2026-08-31 | 4.3900 | 4.3900 | 4.1200 | 4.1200 | -0.723% | 5 | 9,857 | -42.233% |
| 2026-08-28 | 4.2100 | 4.2100 | 3.9900 | 4.1500 | -9.978% | 17 | 9,856 | -42.651% |
| 2026-08-26 | 4.6200 | 4.6200 | 4.6100 | 4.6100 | -2.537% | 3 | 9,855 | -48.373% |
| 2026-08-25 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -4.637% | 2 | 9,857 | -49.683% |
| 2026-08-24 | 4.9200 | 5.0700 | 4.8900 | 4.9600 | +0.202% | 43 | 9,855 | -52.016% |
| 2026-08-21 | 5.0700 | 5.0700 | 4.9200 | 4.9500 | -7.477% | 11 | 9,859 | -51.919% |
| 2026-08-20 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | +7.214% | 2 | 9,859 | -55.514% |
| 2026-08-19 | 5.0800 | 5.1100 | 4.9900 | 4.9900 | -5.849% | 106 | 9,859 | -52.305% |
| 2026-08-18 | 5.3900 | 5.4000 | 5.3000 | 5.3000 | +4.950% | 126 | 9,934 | -55.094% |
| 2026-08-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.339% | 1 | 9,933 | -52.871% |
| 2026-08-14 | 4.8500 | 4.9100 | 4.8400 | 4.8400 | +2.110% | 70 | 9,923 | -50.826% |
| 2026-08-13 | 4.8700 | 4.8700 | 4.7400 | 4.7400 | -6.509% | 30 | 9,923 | -49.789% |
| 2026-08-12 | 5.1600 | 5.1600 | 5.0700 | 5.0700 | -5.937% | 3 | 9,931 | -53.057% |
| 2026-08-11 | 5.3200 | 5.4000 | 5.3200 | 5.3900 | +1.890% | 7 | 9,935 | -55.844% |
| 2026-08-10 | 5.1800 | 5.2900 | 5.1700 | 5.2900 | -2.757% | 89 | 9,916 | -55.009% |
| 2026-08-07 | 5.4900 | 5.4900 | 5.4100 | 5.4400 | -3.030% | 67 | 9,942 | -56.250% |
| 2026-08-06 | 5.5700 | 5.6300 | 5.5000 | 5.6100 | +1.447% | 327 | 10,136 | -57.576% |
| 2026-08-05 | 5.5200 | 5.6400 | 5.5000 | 5.5300 | -1.950% | 109 | 10,184 | -56.962% |
| 2026-08-04 | 5.9600 | 5.9600 | 5.5800 | 5.6400 | -9.904% | 80 | 10,201 | -57.801% |
| 2026-08-03 | 6.6100 | 6.6100 | 6.2600 | 6.2600 | -10.571% | 626 | 10,182 | -61.981% |
| 2026-07-31 | 8.0200 | 8.1500 | 7.0000 | 7.0000 | -8.735% | 154 | 10,252 | -66.000% |
| 2026-07-30 | 8.6400 | 8.8300 | 7.6700 | 7.6700 | -23.300% | 54 | 10,247 | -68.970% |
| 2026-07-29 | 8.7000 | 10.0000 | 7.7800 | 10.0000 | +25.786% | 49 | 10,238 | -76.200% |
| 2026-07-28 | 8.4000 | 8.4000 | 7.9500 | 7.9500 | -10.473% | 17 | 10,233 | -70.063% |
| 2026-07-27 | 8.9300 | 9.1000 | 8.8800 | 8.8800 | -1.770% | 31 | 10,220 | -73.198% |
| 2026-07-24 | 8.9400 | 9.0400 | 8.3100 | 9.0400 | -3.830% | 23 | 10,216 | -73.673% |
| 2026-07-23 | 8.9300 | 9.8900 | 8.9000 | 9.4000 | +17.061% | 97 | 10,201 | -74.681% |
| 2026-07-22 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +1.389% | 7 | 10,201 | -70.361% |
| 2026-07-21 | 8.0000 | 8.0000 | 7.8800 | 7.9200 | -8.756% | 31 | 10,187 | -69.949% |
| 2026-07-20 | 8.5000 | 8.6800 | 8.3000 | 8.6800 | -3.876% | 26 | 10,162 | -72.581% |
| 2026-07-17 | 9.3600 | 9.3600 | 8.5300 | 9.0300 | +12.594% | 108 | 10,188 | -73.643% |
| 2026-07-16 | 7.6500 | 8.0200 | 7.5300 | 8.0200 | +5.526% | 95 | 10,177 | -70.324% |
| 2026-07-15 | 7.7300 | 7.9200 | 7.6000 | 7.6000 | -3.919% | 29 | 10,165 | -68.684% |
| 2026-07-14 | 8.1300 | 8.1300 | 7.8400 | 7.9100 | -2.706% | 165 | 10,326 | -69.912% |
| 2026-07-13 | 7.8100 | 8.1300 | 7.7500 | 8.1300 | +7.115% | 278 | 10,324 | -70.726% |
| 2026-07-10 | 7.9800 | 7.9800 | 7.5900 | 7.5900 | -5.362% | 35 | 10,341 | -68.643% |
| 2026-07-09 | 8.2700 | 8.2700 | 8.0200 | 8.0200 | -5.979% | 55 | 10,341 | -70.324% |
| 2026-07-08 | 9.3100 | 9.3100 | 8.5300 | 8.5300 | +2.033% | 58 | 10,346 | -72.098% |
| 2026-07-07 | 8.5700 | 8.6000 | 8.1000 | 8.3600 | +4.893% | 131 | 10,444 | -71.531% |
| 2026-07-06 | 8.2100 | 8.2100 | 7.9700 | 7.9700 | -10.045% | 58 | 10,446 | -70.138% |
| 2026-07-02 | 8.3700 | 9.3100 | 8.3700 | 8.8600 | +2.191% | 140 | 10,540 | -73.138% |
| 2026-07-01 | 8.6100 | 8.6900 | 8.4500 | 8.6700 | +0.231% | 88 | 10,556 | -72.549% |
| 2026-06-30 | 8.9500 | 9.1700 | 8.6500 | 8.6500 | -7.684% | 14 | 10,556 | -72.486% |
| 2026-06-29 | 9.4200 | 9.4600 | 9.3700 | 9.3700 | -13.160% | 39 | 10,525 | -74.600% |
| 2026-06-26 | 11.7400 | 11.7400 | 10.7400 | 10.7900 | -1.551% | 55 | 10,521 | -77.943% |
| 2026-06-25 | 11.0800 | 11.0800 | 10.4500 | 10.9600 | +3.886% | 21 | 10,527 | -78.285% |
| 2026-06-24 | 10.8300 | 11.4800 | 10.4000 | 10.5500 | -4.697% | 48 | 10,502 | -77.441% |
| 2026-06-23 | 11.7800 | 11.7800 | 10.9500 | 11.0700 | +9.713% | 17 | 10,493 | -78.500% |
| 2026-06-22 | 10.1800 | 10.1800 | 9.9400 | 10.0900 | +4.777% | 6 | 10,494 | -76.412% |
| 2026-06-18 | 9.8600 | 9.9700 | 9.6300 | 9.6300 | -13.243% | 10 | 10,489 | -75.286% |
| 2026-06-17 | 9.6000 | 11.1000 | 9.6000 | 11.1000 | +15.746% | 252 | 10,263 | -78.559% |
| 2026-06-16 | 9.5500 | 9.5900 | 9.5000 | 9.5900 | +1.805% | 16 | 10,262 | -75.182% |
| 2026-06-15 | 9.5000 | 9.5500 | 9.3400 | 9.4200 | -17.077% | 155 | 10,414 | -74.735% |
| 2026-06-12 | 11.4600 | 11.4600 | 11.1800 | 11.3600 | -5.804% | 7 | 10,413 | -79.049% |
| 2026-06-11 | 13.9400 | 14.4800 | 12.0600 | 12.0600 | -12.987% | 28 | 10,411 | -80.265% |
| 2026-06-10 | 12.4400 | 14.0400 | 12.3900 | 13.8600 | +10.263% | 218 | 10,256 | -82.828% |
| 2026-06-09 | 10.6900 | 13.8000 | 10.6900 | 12.5700 | +6.888% | 21 | 10,248 | -81.066% |
| 2026-06-08 | 11.0400 | 11.8300 | 11.0400 | 11.7600 | -10.842% | 54 | 10,214 | -79.762% |
| 2026-06-05 | 10.9000 | 13.1900 | 10.7500 | 13.1900 | +32.297% | 37 | 10,178 | -81.956% |
| 2026-06-04 | 10.3300 | 10.3800 | 9.9700 | 9.9700 | -6.297% | 16 | 10,184 | -76.128% |
| 2026-06-03 | 10.4500 | 10.7000 | 10.4500 | 10.6400 | +6.082% | 138 | 10,238 | -77.632% |
| 2026-06-02 | 10.0700 | 10.1100 | 10.0300 | 10.0300 | +1.211% | 26 | 10,222 | -76.271% |
| 2026-06-01 | 9.9600 | 10.1200 | 9.8800 | 9.9100 | +0.101% | 89 | 10,158 | -75.984% |
| 2026-05-29 | 10.0400 | 10.1200 | 9.9000 | 9.9000 | -3.883% | 123 | 10,087 | -75.960% |
| 2026-05-28 | 10.4000 | 10.4500 | 10.3000 | 10.3000 | -5.764% | 119 | 10,178 | -76.893% |
| 2026-05-27 | 10.9000 | 11.0500 | 10.9000 | 10.9300 | -2.236% | 7 | 10,177 | -78.225% |
| 2026-05-26 | 11.0100 | 11.1800 | 10.9400 | 11.1800 | -3.787% | 4 | 10,176 | -78.712% |
| 2026-05-22 | 11.6900 | 11.6900 | 11.3000 | 11.6200 | -3.888% | 13 | 10,172 | -79.518% |
| 2026-05-21 | 12.7500 | 12.7500 | 12.0000 | 12.0900 | -4.878% | 472 | 10,115 | -80.314% |
| 2026-05-20 | 13.2300 | 13.3000 | 12.7100 | 12.7100 | -5.572% | 55 | 10,113 | -81.275% |
| 2026-05-19 | 13.4200 | 13.7300 | 13.1000 | 13.4600 | +0.824% | 1,709 | 10,400 | -82.318% |
| 2026-05-18 | 13.0600 | 13.3500 | 13.0600 | 13.3500 | +1.598% | 24 | 10,379 | -82.172% |
| 2026-05-15 | 13.5800 | 13.8500 | 13.0000 | 13.1400 | +5.373% | 151 | 10,381 | -81.887% |
| 2026-05-14 | 13.0000 | 13.1400 | 12.4200 | 12.4700 | -4.954% | 211 | 10,361 | -80.914% |
| 2026-05-13 | 13.3900 | 13.4400 | 13.1200 | 13.1200 | -3.742% | 24 | 10,370 | -81.860% |
| 2026-05-12 | 14.0000 | 14.5400 | 13.5900 | 13.6300 | -0.438% | 44 | 10,384 | -82.539% |
| 2026-05-11 | 13.6100 | 13.6900 | 13.3500 | 13.6900 | +1.558% | 84 | 10,375 | -82.615% |
| 2026-05-08 | 13.7100 | 13.7100 | 13.4800 | 13.4800 | -3.230% | 16 | 10,371 | -82.344% |
| 2026-05-07 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -3.197% | 1 | 10,374 | -82.915% |
| 2026-05-06 | 14.7300 | 14.7300 | 14.2500 | 14.3900 | -5.329% | 7 | 10,375 | -83.461% |
| 2026-05-05 | 15.3500 | 15.5000 | 15.1600 | 15.2000 | -6.231% | 40 | 10,361 | -84.342% |
| 2026-05-04 | 15.7800 | 16.5700 | 15.5200 | 16.2100 | +5.809% | 62 | 10,376 | -85.318% |
| 2026-05-01 | 15.0900 | 15.4200 | 14.7900 | 15.3200 | -1.669% | 129 | 10,370 | -84.465% |
| 2026-04-30 | 16.8500 | 16.8500 | 15.5800 | 15.5800 | -6.595% | 23 | 10,370 | -84.724% |
| 2026-04-29 | 17.3500 | 17.5000 | 16.6800 | 16.6800 | -2.570% | 73 | 10,390 | -85.731% |
| 2026-04-28 | 17.6500 | 17.6500 | 17.0900 | 17.1200 | +1.965% | 49 | 10,364 | -86.098% |
| 2026-04-27 | 17.1200 | 17.1200 | 16.7700 | 16.7900 | -2.042% | 49 | 10,391 | -85.825% |
| 2026-04-24 | 17.5500 | 17.5500 | 16.8800 | 17.1400 | -5.721% | 55 | 10,373 | -86.114% |
| 2026-04-23 | 17.7500 | 19.1700 | 17.3100 | 18.1800 | +4.905% | 54 | 10,366 | -86.909% |
| 2026-04-22 | 17.6000 | 17.7600 | 17.3300 | 17.3300 | -4.254% | 64 | 10,365 | -86.267% |
| 2026-04-21 | 17.4500 | 19.2000 | 17.4500 | 18.1000 | +1.685% | 1,651 | 9,948 | -86.851% |
| 2026-04-20 | 17.6200 | 18.0500 | 17.5100 | 17.8000 | +3.248% | 115 | 9,948 | -86.629% |
| 2026-04-17 | 17.7800 | 17.8900 | 16.9200 | 17.2400 | -7.807% | 112 | 9,943 | -86.195% |
| 2026-04-16 | 19.0600 | 19.5900 | 18.6200 | 18.7000 | -1.475% | 763 | 9,893 | -87.273% |
| 2026-04-15 | 19.4500 | 19.8200 | 18.9800 | 18.9800 | -4.910% | 148 | 9,996 | -87.460% |
| 2026-04-14 | 20.4100 | 20.4100 | 19.7500 | 19.9600 | -6.071% | 129 | 9,939 | -88.076% |
| 2026-04-13 | 23.7300 | 24.1000 | 21.2500 | 21.2500 | -8.563% | 158 | 9,895 | -88.800% |
| 2026-04-10 | 22.6200 | 23.5100 | 22.4900 | 23.2400 | +0.824% | 114 | 9,796 | -89.759% |
| 2026-04-09 | 24.8800 | 25.0000 | 22.8600 | 23.0500 | -5.842% | 110 | 9,797 | -89.675% |
| 2026-04-08 | 23.8800 | 25.3600 | 23.8800 | 24.4800 | -20.519% | 104 | 9,706 | -90.278% |
| 2026-04-07 | 31.7000 | 33.5400 | 30.8000 | 30.8000 | +1.149% | 134 | 9,657 | -92.273% |
| 2026-04-06 | 31.4300 | 31.4300 | 30.3800 | 30.4500 | -3.639% | 91 | 9,585 | -92.184% |
| 2026-04-02 | 35.4100 | 35.5500 | 31.1800 | 31.6000 | -1.188% | 43 | 9,546 | -92.468% |
| 2026-04-01 | 32.6700 | 32.8100 | 31.0800 | 31.9800 | -5.886% | 38 | 9,546 | -92.558% |
| 2026-03-31 | 38.7800 | 38.7800 | 33.9800 | 33.9800 | -20.235% | 30 | 9,562 | -92.996% |
| 2026-03-30 | 38.8500 | 42.8500 | 38.8500 | 42.6000 | +1.963% | 45 | 9,563 | -94.413% |
| 2026-03-27 | 39.1000 | 41.9100 | 38.1800 | 41.7800 | +13.072% | 111 | 9,544 | -94.303% |
| 2026-03-26 | 34.4000 | 36.9500 | 33.4000 | 36.9500 | +14.255% | 70 | 9,578 | -93.559% |
| 2026-03-25 | 31.9000 | 32.6000 | 31.2600 | 32.3400 | -4.404% | 77 | 9,556 | -92.641% |
| 2026-03-24 | 34.1000 | 34.2300 | 32.9600 | 33.8300 | +2.329% | 109 | 9,544 | -92.965% |
| 2026-03-23 | 31.7500 | 33.1000 | 30.3800 | 33.0600 | -8.319% | 142 | 9,504 | -92.801% |
| 2026-03-20 | 33.3500 | 37.6700 | 33.1500 | 36.0600 | +12.371% | 80 | 9,485 | -93.400% |
| 2026-03-19 | 34.6500 | 34.7600 | 31.9700 | 32.0900 | +0.564% | 121 | 9,462 | -92.583% |
| 2026-03-18 | 29.3700 | 31.9100 | 29.3700 | 31.9100 | +12.359% | 70 | 9,373 | -92.542% |
| 2026-03-17 | 27.8300 | 28.7800 | 27.8300 | 28.4000 | -3.827% | 64 | 9,357 | -91.620% |
| 2026-03-16 | 29.7800 | 29.8600 | 29.4100 | 29.5300 | -9.970% | 8 | 9,357 | -91.940% |
| 2026-03-13 | 30.0000 | 32.8100 | 29.9500 | 32.8000 | +4.392% | 38 | 9,355 | -92.744% |
| 2026-03-12 | 29.7800 | 31.4200 | 29.3900 | 31.4200 | +12.415% | 53 | 9,333 | -92.425% |
| 2026-03-11 | 27.7000 | 29.0300 | 27.7000 | 27.9500 | +2.082% | 50 | 9,338 | -91.485% |
| 2026-03-10 | 26.8200 | 27.3800 | 26.1300 | 27.3800 | -8.367% | 4 | 9,348 | -91.308% |
| 2026-03-09 | 32.7000 | 32.7000 | 29.6200 | 29.8800 | -1.613% | 188 | 9,349 | -92.035% |
| 2026-03-06 | 30.3200 | 30.4100 | 28.4000 | 30.3700 | +16.988% | 229 | 9,453 | -92.163% |
| 2026-03-05 | 25.2800 | 27.7400 | 25.2800 | 25.9600 | +8.212% | 68 | 9,478 | -90.832% |
| 2026-03-04 | 24.9400 | 24.9400 | 23.9900 | 23.9900 | -9.301% | 20 | 9,489 | -90.079% |
| 2026-03-03 | 27.9600 | 30.4600 | 25.8300 | 26.4500 | +6.998% | 265 | 9,480 | -91.002% |
| 2026-03-02 | 26.2500 | 26.2500 | 24.7000 | 24.7200 | -1.983% | 28 | 9,333 | -90.372% |
| 2026-02-27 | 25.2700 | 25.6700 | 24.7100 | 25.2200 | +4.865% | 51 | 9,313 | -90.563% |
| 2026-02-26 | 22.9500 | 24.3600 | 22.9500 | 24.0500 | +4.520% | 16 | 9,303 | -90.104% |
| 2026-02-25 | 23.3000 | 23.3000 | 23.0100 | 23.0100 | -4.917% | 3 | 9,297 | -89.657% |
| 2026-02-24 | 24.1000 | 24.3500 | 24.1000 | 24.2000 | -6.274% | 11 | 9,297 | -90.165% |
| 2026-02-23 | 24.8500 | 26.2400 | 24.8500 | 25.8200 | +7.360% | 18 | 9,297 | -90.782% |
| 2026-02-20 | 25.5400 | 25.5400 | 23.9000 | 24.0500 | -3.800% | 23 | 9,307 | -90.104% |
| 2026-02-19 | 24.9400 | 25.7900 | 24.9400 | 25.0000 | +0.120% | 35 | 9,303 | -90.480% |
| 2026-02-18 | 25.1100 | 25.1100 | 24.0000 | 24.9700 | -0.676% | 13 | 9,305 | -90.469% |
| 2026-02-17 | 26.0000 | 27.2500 | 24.7500 | 25.1400 | +0.560% | 137 | 9,304 | -90.533% |
| 2026-02-13 | 25.4500 | 26.2400 | 24.8400 | 25.0000 | -1.536% | 19 | 9,272 | -90.480% |
| 2026-02-12 | 23.0300 | 25.4700 | 23.0300 | 25.3900 | +10.970% | 26 | 9,272 | -90.626% |
| 2026-02-11 | 22.1200 | 23.6100 | 22.1200 | 22.8800 | -0.087% | 71 | 9,254 | -89.598% |
| 2026-02-10 | 22.6500 | 22.9000 | 22.6500 | 22.9000 | +1.507% | 2 | 9,194 | -89.607% |
| 2026-02-09 | 23.4400 | 23.4400 | 22.2600 | 22.5600 | -4.609% | 53 | 9,193 | -89.450% |
| 2026-02-06 | 25.6800 | 25.6800 | 23.6200 | 23.6500 | -11.124% | 39 | 9,185 | -89.937% |
| 2026-02-05 | 27.4100 | 27.6000 | 26.1100 | 26.6100 | +11.014% | 7 | 9,164 | -91.056% |
| 2026-02-04 | 23.6800 | 25.8400 | 23.6800 | 23.9700 | -3.580% | 104 | 9,160 | -90.071% |
| 2026-02-03 | 23.1800 | 25.2800 | 23.1800 | 24.8600 | +11.181% | 73 | 9,077 | -90.426% |
| 2026-02-02 | 22.6000 | 22.6100 | 22.0700 | 22.3600 | -8.735% | 68 | 9,009 | -89.356% |
| 2026-01-30 | 23.4500 | 24.5000 | 23.4500 | 24.5000 | +3.902% | 64 | 8,972 | -90.286% |
| 2026-01-29 | 24.4000 | 25.4000 | 23.5400 | 23.5800 | +4.987% | 214 | 8,908 | -89.907% |
| 2026-01-28 | 22.8500 | 22.9200 | 22.4600 | 22.4600 | +1.859% | 57 | 9,110 | -89.403% |
| 2026-01-27 | 22.2600 | 22.3000 | 22.0500 | 22.0500 | -1.342% | 3 | 9,074 | -89.206% |
| 2026-01-26 | 22.3600 | 22.3600 | 22.3500 | 22.3500 | -3.995% | 62 | 9,073 | -89.351% |
| 2026-01-23 | 23.1700 | 23.4200 | 22.6200 | 23.2800 | +2.240% | 12 | 9,072 | -89.777% |
| 2026-01-22 | 22.9200 | 22.9200 | 22.7700 | 22.7700 | -5.909% | 24 | 9,068 | -89.548% |
| 2026-01-21 | 25.9200 | 26.2000 | 24.1400 | 24.2000 | -9.937% | 97 | 9,085 | -90.165% |
| 2026-01-20 | 25.7000 | 27.0100 | 25.1300 | 26.8700 | +17.132% | 805 | 9,081 | -91.143% |
| 2026-01-16 | 23.0600 | 23.1400 | 22.9400 | 22.9400 | -0.520% | 30 | 8,306 | -89.625% |
| 2026-01-15 | 22.6000 | 23.0600 | 22.4900 | 23.0600 | -6.866% | 45 | 8,306 | -89.679% |
| 2026-01-14 | 23.9500 | 24.7600 | 23.9500 | 24.7600 | +8.835% | 42 | 8,275 | -90.388% |
| 2026-01-13 | 22.7800 | 22.7800 | 22.5000 | 22.7500 | +3.081% | 10 | 8,267 | -89.538% |
| 2026-01-12 | 22.6200 | 22.6200 | 22.0000 | 22.0700 | -0.764% | 14 | 8,265 | -89.216% |
| 2026-01-09 | 23.3100 | 23.3100 | 22.2200 | 22.2400 | -4.835% | 648 | 8,258 | -89.299% |
| 2026-01-07 | 23.2200 | 23.3700 | 23.2200 | 23.3700 | -1.184% | 220 | 7,756 | -89.816% |
| 2026-01-06 | 23.4000 | 23.7400 | 23.4000 | 23.6500 | -0.588% | 33 | 7,556 | -89.937% |
| 2026-01-05 | 23.9000 | 23.9000 | 23.6400 | 23.7900 | -6.412% | 772 | 6,857 | -89.996% |
| 2026-01-02 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +4.480% | 12 | 6,857 | -90.637% |
| 2025-12-31 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | +2.442% | 4 | 6,843 | -90.218% |
| 2025-12-30 | 23.7800 | 23.7800 | 23.7500 | 23.7500 | +0.849% | 4 | 6,843 | -89.979% |
| 2025-12-29 | 23.7800 | 24.1300 | 23.5500 | 23.5500 | +0.943% | 86 | 6,845 | -89.894% |
| 2025-12-26 | 23.2900 | 23.4100 | 23.1800 | 23.3300 | -0.427% | 18 | 6,766 | -89.799% |
| 2025-12-24 | 23.7100 | 23.7100 | 23.3000 | 23.4300 | -0.636% | 29 | 6,734 | -89.842% |
| 2025-12-23 | 23.6100 | 23.6100 | 23.5800 | 23.5800 | -2.481% | 29 | 6,734 | -89.907% |
| 2025-12-22 | 24.2300 | 24.2300 | 24.1800 | 24.1800 | -5.621% | 18 | 6,725 | -90.157% |
| 2025-12-19 | 26.5000 | 26.5000 | 25.6200 | 25.6200 | -5.111% | 4 | 6,717 | -90.710% |
| 2025-12-18 | 27.9100 | 27.9100 | 26.8500 | 27.0000 | -7.534% | 15 | 6,715 | -91.185% |
| 2025-12-17 | 28.5500 | 29.2000 | 28.5500 | 29.2000 | +3.620% | 2 | 6,718 | -91.849% |
| 2025-12-16 | 28.1500 | 28.1800 | 28.1500 | 28.1800 | +4.681% | 3 | 6,718 | -91.554% |
| 2025-12-15 | 27.2100 | 27.2100 | 26.9200 | 26.9200 | -0.701% | 5 | 6,720 | -91.159% |
| 2025-12-12 | 26.8300 | 27.8500 | 26.8300 | 27.1100 | +1.841% | 8 | 6,715 | -91.221% |
| 2025-12-11 | 26.9200 | 26.9200 | 26.6200 | 26.6200 | +1.642% | 18 | 6,715 | -91.059% |
| 2025-12-10 | 27.6200 | 27.6200 | 26.1900 | 26.1900 | -4.590% | 51 | 6,697 | -90.913% |
| 2025-12-09 | 26.9600 | 27.4500 | 26.8000 | 27.4500 | 0.000% | 26 | 6,705 | -91.330% |
| 2025-12-08 | 26.8100 | 27.4800 | 26.8100 | 27.4500 | +1.329% | 7 | 6,701 | -91.330% |
| 2025-12-05 | 26.5300 | 27.0900 | 26.3900 | 27.0900 | -0.258% | 9 | 6,698 | -91.214% |
| 2025-12-03 | 27.8200 | 27.8200 | 27.1600 | 27.1600 | -1.272% | 33 | 6,692 | -91.237% |
| 2025-12-02 | 27.8600 | 27.8600 | 27.5100 | 27.5100 | +0.109% | 4 | 6,671 | -91.349% |
| 2025-12-01 | 27.7900 | 28.0800 | 27.4800 | 27.4800 | -1.541% | 31 | 6,672 | -91.339% |
| 2025-11-28 | 28.0100 | 28.0700 | 27.9100 | 27.9100 | -1.725% | 16 | 6,659 | -91.473% |
| 2025-11-26 | 29.0500 | 29.2200 | 28.4000 | 28.4000 | -4.762% | 1,037 | 7,429 | -91.620% |
| 2025-11-25 | 31.7300 | 32.5000 | 29.8200 | 29.8200 | -6.929% | 18 | 7,429 | -92.019% |
| 2025-11-24 | 33.6000 | 33.6000 | 31.9200 | 32.0400 | -10.827% | 1,015 | 7,425 | -92.572% |
| 2025-11-21 | 38.0000 | 38.0000 | 35.9300 | 35.9300 | -5.893% | 27 | 6,502 | -93.376% |
| 2025-11-20 | 30.3400 | 38.2000 | 30.3400 | 38.1800 | +10.795% | 1,015 | 6,502 | -93.766% |
| 2025-11-18 | 36.3600 | 36.3600 | 34.4600 | 34.4600 | +0.908% | 106 | 6,891 | -93.093% |
| 2025-11-17 | 32.3000 | 34.2500 | 31.4900 | 34.1500 | +5.077% | 45 | 6,887 | -93.031% |
| 2025-11-14 | 33.5900 | 33.6000 | 32.5000 | 32.5000 | +1.436% | 1,003 | 6,867 | -92.677% |
| 2025-11-13 | 31.8600 | 32.0400 | 31.8600 | 32.0400 | +11.638% | 3 | 6,447 | -92.572% |
| 2025-11-12 | 28.4100 | 29.0100 | 28.4100 | 28.7000 | -0.520% | 4 | 6,450 | -91.707% |
| 2025-11-10 | 30.0100 | 30.0100 | 28.8500 | 28.8500 | -12.945% | 12 | 6,447 | -91.750% |
| 2025-11-07 | 33.1600 | 34.8500 | 33.0700 | 33.1400 | +5.980% | 51 | 6,442 | -92.818% |
| 2025-11-06 | 30.7700 | 32.0500 | 30.7700 | 31.2700 | +8.351% | 21 | 6,449 | -92.389% |
| 2025-11-05 | 30.2200 | 30.2200 | 28.8600 | 28.8600 | -6.541% | 16 | 6,445 | -91.753% |
| 2025-11-04 | 31.6200 | 31.6200 | 30.8800 | 30.8800 | +5.971% | 10 | 6,438 | -92.293% |
| 2025-11-03 | 28.9400 | 29.1400 | 28.9400 | 29.1400 | -2.411% | 82 | 6,349 | -91.833% |
| 2025-10-31 | 29.8700 | 29.8700 | 29.8500 | 29.8600 | +2.824% | 4 | 6,349 | -92.029% |
| 2025-10-30 | 28.4600 | 29.1100 | 28.4500 | 29.0400 | +5.792% | 43 | 6,345 | -91.804% |
| 2025-10-29 | 27.4000 | 27.4500 | 27.4000 | 27.4500 | +1.441% | 6 | 6,319 | -91.330% |
| 2025-10-28 | 27.0200 | 27.4400 | 27.0200 | 27.0600 | -0.879% | 7 | 6,314 | -91.205% |
| 2025-10-27 | 27.2500 | 27.3000 | 27.1400 | 27.3000 | -3.602% | 19 | 6,295 | -91.282% |
| 2025-10-24 | 28.7700 | 28.7700 | 28.3200 | 28.3200 | -6.873% | 13 | 6,295 | -91.596% |
| 2025-10-23 | 30.8900 | 30.9900 | 30.4100 | 30.4100 | -4.251% | 38 | 6,293 | -92.174% |
| 2025-10-22 | 31.3500 | 32.9700 | 30.9700 | 31.7600 | +4.888% | 7 | 6,311 | -92.506% |
| 2025-10-21 | 30.4500 | 30.4500 | 29.9900 | 30.2800 | -0.033% | 12 | 6,308 | -92.140% |
| 2025-10-20 | 31.4500 | 31.4500 | 30.2100 | 30.2900 | -8.930% | 140 | 6,317 | -92.143% |
| 2025-10-17 | 35.7700 | 35.9000 | 33.2600 | 33.2600 | -7.765% | 26 | 6,439 | -92.844% |
| 2025-10-16 | 32.6200 | 36.8800 | 32.6100 | 36.0600 | +3.472% | 29 | 6,426 | -93.400% |
| 2025-10-15 | 32.3200 | 34.8500 | 31.6200 | 34.8500 | +5.863% | 37 | 6,424 | -93.171% |
| 2025-10-14 | 36.3500 | 36.3500 | 32.9200 | 32.9200 | -0.754% | 33 | 6,419 | -92.770% |
| 2025-10-13 | 33.8000 | 33.8000 | 32.9500 | 33.1700 | -9.619% | 24 | 6,396 | -92.825% |
| 2025-10-10 | 34.8500 | 36.7000 | 34.6200 | 36.7000 | +19.079% | 10 | 6,375 | -93.515% |
| 2025-10-09 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | +2.222% | 660 | 6,369 | -92.278% |
| 2025-10-08 | 30.1300 | 30.1500 | 30.1300 | 30.1500 | -2.142% | 12 | 5,891 | -92.106% |
| 2025-10-07 | 29.8800 | 30.8100 | 29.8800 | 30.8100 | +2.769% | 3 | 5,894 | -92.275% |
| 2025-10-06 | 30.4600 | 30.4600 | 29.9200 | 29.9800 | -2.313% | 15 | 5,894 | -92.061% |
| 2025-10-02 | 29.9300 | 30.6900 | 29.9300 | 30.6900 | +1.724% | 6 | 5,894 | -92.245% |
| 2025-10-01 | 30.6600 | 30.6600 | 30.1700 | 30.1700 | -2.897% | 21 | 5,898 | -92.111% |
| 2025-09-30 | 31.4700 | 31.6600 | 31.0500 | 31.0700 | +0.388% | 140 | 5,919 | -92.340% |
| 2025-09-29 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -5.640% | 1 | 5,803 | -92.310% |
| 2025-09-25 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +0.799% | 1 | 5,803 | -92.744% |
| 2025-09-24 | 31.8000 | 32.5400 | 31.7900 | 32.5400 | +2.877% | 19 | 5,803 | -92.686% |
| 2025-09-23 | 31.6500 | 31.6500 | 31.6300 | 31.6300 | +3.875% | 2 | 5,808 | -92.475% |
| 2025-09-22 | 30.7100 | 30.7100 | 30.4500 | 30.4500 | -0.197% | 18 | 5,808 | -92.184% |
| 2025-09-19 | 30.7500 | 30.8400 | 30.5100 | 30.5100 | -0.651% | 8 | 5,806 | -92.199% |
| 2025-09-18 | 30.4100 | 30.8300 | 30.4100 | 30.7100 | -1.979% | 11 | 5,807 | -92.250% |
| 2025-09-17 | 32.1100 | 32.1100 | 31.3300 | 31.3300 | -1.509% | 14 | 5,802 | -92.403% |
| 2025-09-16 | 31.8100 | 31.8100 | 31.8100 | 31.8100 | +2.382% | 26 | 5,790 | -92.518% |
| 2025-09-15 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | -1.677% | 2 | 5,790 | -92.340% |
| 2025-09-12 | 31.6700 | 31.6700 | 31.6000 | 31.6000 | +0.509% | 9 | 5,788 | -92.468% |
| 2025-09-11 | 31.7000 | 31.7000 | 31.4400 | 31.4400 | -2.026% | 18 | 5,793 | -92.430% |
| 2025-09-10 | 32.0900 | 32.0900 | 32.0900 | 32.0900 | -2.816% | 1 | 5,795 | -92.583% |
| 2025-09-09 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | -1.286% | 3 | 5,795 | -92.792% |
| 2025-09-08 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +2.294% | 2 | 5,792 | -92.885% |
| 2025-09-05 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -3.767% | 1 | 5,792 | -92.722% |
| 2025-09-04 | 34.5600 | 34.5600 | 33.9800 | 33.9800 | -3.329% | 14 | 5,792 | -92.996% |
| 2025-09-03 | 35.5100 | 35.5500 | 35.1500 | 35.1500 | -7.597% | 7 | 5,783 | -93.229% |
| 2025-09-02 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | +11.228% | 1 | 5,779 | -93.743% |
| 2025-08-27 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -2.202% | 4 | 5,779 | -93.041% |
| 2025-08-26 | 34.9700 | 34.9700 | 34.9700 | 34.9700 | +1.627% | 4 | 5,779 | -93.194% |
| 2025-08-25 | 34.4300 | 34.4300 | 34.4100 | 34.4100 | +0.496% | 6 | 5,779 | -93.083% |
| 2025-08-22 | 34.2700 | 34.2700 | 34.2400 | 34.2400 | -9.989% | 7 | 5,779 | -93.049% |
| 2025-08-20 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | +7.701% | 14 | 5,772 | -93.743% |
| 2025-08-15 | 35.1300 | 35.3200 | 35.1200 | 35.3200 | -0.787% | 63 | 5,764 | -93.262% |
| 2025-08-14 | 35.7200 | 35.7200 | 35.4500 | 35.6000 | +1.802% | 32 | 5,763 | -93.315% |
| 2025-08-13 | 35.1400 | 35.3000 | 34.8600 | 34.9700 | -1.465% | 38 | 5,762 | -93.194% |
| 2025-08-12 | 35.8700 | 35.8700 | 35.4900 | 35.4900 | -2.607% | 6 | 5,745 | -93.294% |
| 2025-08-11 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | -1.567% | 1 | 5,745 | -93.469% |
| 2025-08-08 | 37.3200 | 37.6600 | 37.0200 | 37.0200 | -5.825% | 4 | 5,745 | -93.571% |
| 2025-08-07 | 37.1400 | 39.9400 | 37.0800 | 39.3100 | +2.263% | 15 | 5,746 | -93.946% |
| 2025-08-06 | 39.4500 | 39.4500 | 38.4300 | 38.4400 | -4.426% | 7 | 5,744 | -93.809% |
| 2025-08-05 | 39.3500 | 40.6500 | 38.9200 | 40.2200 | +1.540% | 28 | 5,747 | -94.083% |
| 2025-08-04 | 40.6900 | 40.6900 | 39.5000 | 39.6100 | -9.484% | 82 | 5,749 | -93.991% |
| 2025-08-01 | 41.7000 | 43.7600 | 41.7000 | 43.7600 | +14.645% | 3,019 | 5,755 | -94.561% |
| 2025-07-31 | 38.0300 | 38.1700 | 38.0300 | 38.1700 | +2.884% | 7 | 8,748 | -93.765% |
| 2025-07-30 | 37.0800 | 37.1100 | 37.0800 | 37.1000 | +2.345% | 175 | 8,754 | -93.585% |
| 2025-07-29 | 36.6000 | 36.6000 | 36.2500 | 36.2500 | -1.199% | 2 | 8,632 | -93.434% |
| 2025-07-28 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | -1.025% | 8 | 8,632 | -93.513% |
| 2025-07-25 | 37.0700 | 37.0700 | 37.0700 | 37.0700 | -2.576% | 2 | 8,632 | -93.580% |
| 2025-07-24 | 37.9000 | 38.0500 | 37.9000 | 38.0500 | -1.066% | 7 | 8,634 | -93.745% |
| 2025-07-23 | 39.7900 | 39.7900 | 38.4100 | 38.4600 | -4.518% | 4 | 8,634 | -93.812% |
| 2025-07-22 | 40.6500 | 41.6200 | 40.2800 | 40.2800 | -0.420% | 12 | 8,633 | -94.091% |
| 2025-07-21 | 40.2600 | 40.4500 | 40.2600 | 40.4500 | -1.221% | 2 | 8,633 | -94.116% |
| 2025-07-18 | 40.4900 | 41.1300 | 40.4900 | 40.9500 | +0.713% | 16 | 8,633 | -94.188% |
| 2025-07-17 | 42.1400 | 42.1500 | 40.4900 | 40.6600 | -3.809% | 10,016 | 8,633 | -94.147% |
| 2025-07-16 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | +0.643% | 1 | 3,746 | -94.370% |
| 2025-07-15 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +0.048% | 7 | 3,745 | -94.333% |
| 2025-07-14 | 42.6000 | 42.6000 | 41.8200 | 41.9800 | +0.167% | 65 | 3,745 | -94.331% |
| 2025-07-11 | 42.1500 | 42.1700 | 41.7000 | 41.9100 | +2.419% | 71 | 3,793 | -94.321% |
| 2025-07-10 | 41.7200 | 41.7200 | 40.8400 | 40.9200 | -3.831% | 25 | 3,740 | -94.184% |
| 2025-07-09 | 41.7600 | 42.5500 | 41.7600 | 42.5500 | -1.732% | 751 | 3,740 | -94.407% |
| 2025-07-08 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +0.139% | 1 | 3,784 | -94.503% |
| 2025-07-07 | 43.3200 | 43.3200 | 43.2400 | 43.2400 | +3.420% | 752 | 3,785 | -94.496% |
| 2025-07-03 | 41.8100 | 41.8100 | 41.8100 | 41.8100 | -6.840% | 2 | 3,346 | -94.308% |
| 2025-07-01 | 45.2400 | 45.3500 | 44.8800 | 44.8800 | -1.145% | 37 | 3,346 | -94.697% |
| 2025-06-30 | 45.2700 | 45.4000 | 45.2700 | 45.4000 | -0.439% | 3 | 3,310 | -94.758% |
| 2025-06-27 | 45.4900 | 45.8200 | 45.4000 | 45.6000 | -3.431% | 39 | 3,310 | -94.781% |
| 2025-06-26 | 46.9400 | 47.3300 | 46.9400 | 47.2200 | -3.455% | 101 | 3,289 | -94.960% |
| 2025-06-25 | 48.1400 | 48.9100 | 48.0700 | 48.9100 | +0.164% | 101 | 3,287 | -95.134% |
| 2025-06-24 | 49.7400 | 49.7400 | 48.8300 | 48.8300 | -10.617% | 3 | 3,255 | -95.126% |
| 2025-06-20 | 54.6300 | 54.6300 | 54.6300 | 54.6300 | +1.543% | 2 | 3,255 | -95.643% |
| 2025-06-17 | 53.2200 | 53.8000 | 53.2200 | 53.8000 | +5.552% | 2 | 3,254 | -95.576% |
| 2025-06-16 | 51.1500 | 51.1500 | 50.9400 | 50.9700 | -3.648% | 3,083 | 3,254 | -95.331% |
| 2025-06-13 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | +0.076% | 2 | 171 | -95.501% |
| 2025-06-11 | 52.8600 | 52.8600 | 52.8600 | 52.8600 | +2.007% | 1 | 172 | -95.498% |
| 2025-06-10 | 51.8200 | 51.8200 | 51.8200 | 51.8200 | -0.595% | 1 | 173 | -95.407% |
| 2025-06-09 | 52.1300 | 52.1300 | 52.1300 | 52.1300 | -0.667% | 2 | 172 | -95.434% |
| 2025-06-06 | 52.6800 | 52.6800 | 52.4800 | 52.4800 | -4.599% | 8 | 172 | -95.465% |
| 2025-06-04 | 54.9200 | 55.0100 | 54.9200 | 55.0100 | +1.084% | 3 | 170 | -95.674% |
| 2025-06-03 | 54.9500 | 54.9500 | 54.4100 | 54.4200 | -7.528% | 3 | 173 | -95.627% |
| 2025-05-27 | 58.8500 | 58.8500 | 58.8500 | 58.8500 | -7.715% | 1 | 170 | -95.956% |
| 2025-05-23 | 63.7700 | 63.7700 | 63.7700 | 63.7700 | +3.674% | 2 | 170 | -96.268% |
| 2025-05-22 | 61.7100 | 61.7100 | 61.5100 | 61.5100 | +6.770% | 4 | 170 | -96.131% |
| 2025-05-20 | 57.6400 | 57.6400 | 57.6100 | 57.6100 | +3.151% | 2 | 169 | -95.869% |
| 2025-05-16 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | -6.433% | 2 | 169 | -95.739% |
| 2025-05-15 | 59.6900 | 59.6900 | 59.6900 | 59.6900 | -0.880% | 1 | 169 | -96.013% |
| 2025-05-13 | 60.2200 | 60.2200 | 60.2200 | 60.2200 | -19.984% | 1 | 168 | -96.048% |
| 2025-05-09 | 75.2600 | 75.2600 | 75.2600 | 75.2600 | -3.944% | 2 | 168 | -96.838% |
| 2025-05-06 | 78.3500 | 78.3500 | 78.3500 | 78.3500 | +2.245% | 1 | 169 | -96.962% |
| 2025-05-05 | 76.6300 | 76.6300 | 76.6300 | 76.6300 | -7.329% | 4 | 168 | -96.894% |
| 2025-04-29 | 82.6900 | 82.6900 | 82.6900 | 82.6900 | +0.682% | 1 | 168 | -97.122% |
| 2025-04-28 | 82.0600 | 82.1300 | 82.0600 | 82.1300 | -36.545% | 6 | 167 | -97.102% |
| 2025-04-07 | 129.1300 | 129.4300 | 129.1300 | 129.4300 | +20.221% | 2 | 183 | -98.161% |
| 2025-04-04 | 107.6600 | 107.6600 | 107.6600 | 107.6600 | +26.928% | 2 | 185 | -97.789% |
| 2025-04-03 | 82.0000 | 84.8200 | 82.0000 | 84.8200 | +15.496% | 3 | 185 | -97.194% |
| 2025-04-02 | 73.4400 | 73.4400 | 73.4400 | 73.4400 | -3.190% | 2 | 188 | -96.759% |
| 2025-03-31 | 77.0000 | 77.0000 | 75.8600 | 75.8600 | +14.110% | 11 | 188 | -96.863% |
| 2025-03-26 | 66.4800 | 66.4800 | 66.4800 | 66.4800 | +3.487% | 1 | 188 | -96.420% |
| 2025-03-24 | 64.2200 | 64.2400 | 64.2100 | 64.2400 | -14.914% | 3 | 187 | -96.295% |
| 2025-03-18 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +5.727% | 1 | 190 | -96.848% |
| 2025-03-17 | 71.3800 | 71.4100 | 71.3600 | 71.4100 | -3.552% | 5 | 189 | -96.667% |
| 2025-03-14 | 73.3700 | 74.0400 | 73.3700 | 74.0400 | -5.585% | 8 | 194 | -96.786% |
| 2025-03-11 | 78.4200 | 78.4200 | 78.4200 | 78.4200 | +4.966% | 1 | 190 | -96.965% |
| 2025-03-10 | 73.6300 | 74.7100 | 73.6300 | 74.7100 | +11.209% | 9 | 189 | -96.814% |
| 2025-03-05 | 67.1800 | 67.1800 | 67.1800 | 67.1800 | +10.149% | 1 | 183 | -96.457% |
| 2025-03-04 | 65.0600 | 66.3200 | 60.9900 | 60.9900 | +3.848% | 12 | 183 | -96.098% |
| 2025-03-03 | 58.7300 | 58.7300 | 58.7300 | 58.7300 | -0.626% | 3 | 193 | -95.948% |
| 2025-02-28 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | +6.563% | 2 | 196 | -95.973% |
| 2025-02-25 | 56.0300 | 56.4600 | 55.2700 | 55.4600 | +6.818% | 10 | 192 | -95.709% |
| 2025-02-24 | 51.8100 | 51.9500 | 51.8000 | 51.9200 | +11.872% | 19 | 192 | -95.416% |
| 2025-02-19 | 46.8700 | 46.8700 | 46.4100 | 46.4100 | -1.255% | 4 | 206 | -94.872% |
| 2025-02-18 | 46.9900 | 47.0100 | 46.9900 | 47.0000 | -1.920% | 5 | 210 | -94.936% |
| 2025-02-13 | 48.8600 | 48.8600 | 47.8400 | 47.9200 | -3.620% | 11 | 216 | -95.033% |
| 2025-02-12 | 49.8400 | 49.8400 | 49.6400 | 49.7200 | -0.040% | 5 | 216 | -95.213% |
| 2025-02-11 | 49.3100 | 49.9100 | 49.2900 | 49.7400 | 0.000% | 15 | 221 | -95.215% |