SPY270115P00620000
SPY Jan 15 2027 620.00 Put
optionOPRA
EODOct 27, 2026
2.26USD-12.741%(-0.33)311Vol7,418OI
SPY270115P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5200 | 2.5200 | 2.2600 | 2.2600 | -12.741% | 311 | 7,445 | 0.000% |
| 2026-10-26 | 2.6600 | 2.6600 | 2.4200 | 2.5900 | -17.778% | 210 | 7,563 | -12.741% |
| 2026-10-23 | 3.2700 | 3.2700 | 2.9700 | 3.1500 | +12.903% | 213 | 7,573 | -28.254% |
| 2026-10-22 | 2.5200 | 3.1500 | 2.5100 | 2.7900 | +28.571% | 234 | 7,585 | -18.996% |
| 2026-10-21 | 2.2300 | 2.2700 | 2.1600 | 2.1700 | -10.331% | 168 | 7,654 | +4.147% |
| 2026-10-20 | 2.7600 | 2.7600 | 2.3600 | 2.4200 | -11.679% | 342 | 7,435 | -6.612% |
| 2026-10-19 | 2.5200 | 2.7400 | 2.4600 | 2.7400 | -18.452% | 191 | 7,318 | -17.518% |
| 2026-10-16 | 2.2200 | 3.6500 | 2.1300 | 3.3600 | +46.725% | 1,190 | 7,331 | -32.738% |
| 2026-10-15 | 2.6700 | 2.6700 | 2.2500 | 2.2900 | -8.400% | 593 | 7,338 | -1.310% |
| 2026-10-14 | 2.1900 | 2.6100 | 2.1200 | 2.5000 | +20.192% | 1,386 | 7,410 | -9.600% |
| 2026-10-13 | 2.0300 | 2.1100 | 2.0300 | 2.0800 | 0.000% | 4 | 7,410 | +8.654% |
| 2026-10-12 | 2.0900 | 2.1200 | 2.0500 | 2.0800 | -2.804% | 21 | 7,405 | +8.654% |
| 2026-10-09 | 2.2100 | 2.2500 | 2.1100 | 2.1400 | -9.705% | 199 | 7,363 | +5.607% |
| 2026-10-08 | 2.2800 | 2.5200 | 2.2600 | 2.3700 | +10.748% | 269 | 7,262 | -4.641% |
| 2026-10-07 | 2.3000 | 2.3500 | 2.1400 | 2.1400 | +0.469% | 96 | 7,288 | +5.607% |
| 2026-10-06 | 2.2600 | 2.2600 | 2.1100 | 2.1300 | -10.879% | 34 | 7,287 | +6.103% |
| 2026-10-05 | 2.5400 | 2.5400 | 2.3700 | 2.3900 | -13.406% | 151 | 7,241 | -5.439% |
| 2026-10-02 | 2.7000 | 2.7800 | 2.6200 | 2.7600 | -8.609% | 103 | 7,224 | -18.116% |
| 2026-10-01 | 3.1600 | 3.1600 | 2.9700 | 3.0200 | +7.857% | 371 | 7,094 | -25.166% |
| 2026-09-30 | 2.7400 | 2.8300 | 2.7400 | 2.8000 | -5.085% | 15 | 7,090 | -19.286% |
| 2026-09-29 | 2.8500 | 2.9500 | 2.8400 | 2.9500 | +1.027% | 46 | 7,085 | -23.390% |
| 2026-09-28 | 3.0100 | 3.1800 | 2.8900 | 2.9200 | +2.817% | 316 | 6,899 | -22.603% |
| 2026-09-25 | 3.1000 | 3.1000 | 2.8300 | 2.8400 | -6.885% | 98 | 6,874 | -20.423% |
| 2026-09-24 | 3.1500 | 3.3600 | 3.0300 | 3.0500 | +3.741% | 7 | 6,874 | -25.902% |
| 2026-09-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +8.487% | 2 | 6,875 | -23.129% |
| 2026-09-22 | 2.8200 | 2.8200 | 2.7100 | 2.7100 | -6.228% | 7 | 6,873 | -16.605% |
| 2026-09-21 | 3.0200 | 3.0300 | 2.8900 | 2.8900 | -15.988% | 136 | 6,885 | -21.799% |
| 2026-09-18 | 3.4500 | 3.6600 | 3.4400 | 3.4400 | -2.273% | 29 | 6,894 | -34.302% |
| 2026-09-17 | 3.6100 | 3.7300 | 3.5200 | 3.5200 | -21.778% | 198 | 6,897 | -35.795% |
| 2026-09-16 | 3.9400 | 4.5300 | 3.8900 | 4.5000 | +7.914% | 502 | 6,892 | -49.778% |
| 2026-09-15 | 4.1400 | 4.1700 | 4.1400 | 4.1700 | +5.838% | 64 | 6,955 | -45.803% |
| 2026-09-14 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +1.809% | 1 | 6,956 | -42.640% |
| 2026-09-11 | 3.9400 | 3.9400 | 3.7900 | 3.8700 | -15.132% | 79 | 6,886 | -41.602% |
| 2026-09-10 | 4.3200 | 4.5600 | 4.3200 | 4.5600 | +13.716% | 16 | 6,886 | -50.439% |
| 2026-09-09 | 3.9900 | 4.0100 | 3.9900 | 4.0100 | +8.378% | 3 | 6,888 | -43.641% |
| 2026-09-08 | 3.6200 | 3.7300 | 3.5800 | 3.7000 | +6.936% | 47 | 6,885 | -38.919% |
| 2026-09-04 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +1.170% | 9 | 6,885 | -34.682% |
| 2026-09-03 | 3.7500 | 3.7500 | 3.4200 | 3.4200 | -13.418% | 17 | 6,878 | -33.918% |
| 2026-09-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 1 | 6,877 | -42.785% |
| 2026-09-01 | 4.1000 | 4.3500 | 4.0800 | 4.3500 | +6.618% | 106 | 6,879 | -48.046% |
| 2026-08-31 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.553% | 1 | 6,879 | -44.608% |
| 2026-08-28 | 3.9600 | 4.0400 | 3.9400 | 3.9400 | -1.990% | 9 | 6,874 | -42.640% |
| 2026-08-27 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -6.944% | 2 | 6,874 | -43.781% |
| 2026-08-26 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | -4.425% | 2 | 6,873 | -47.685% |
| 2026-08-25 | 4.5500 | 4.5500 | 4.5200 | 4.5200 | -2.586% | 2 | 6,872 | -50.000% |
| 2026-08-24 | 4.7700 | 4.7700 | 4.6400 | 4.6400 | -0.215% | 26 | 6,880 | -51.293% |
| 2026-08-21 | 4.8600 | 4.8600 | 4.6500 | 4.6500 | -8.644% | 33 | 6,869 | -51.398% |
| 2026-08-20 | 4.9900 | 5.1200 | 4.9900 | 5.0900 | +8.298% | 9 | 6,867 | -55.599% |
| 2026-08-19 | 4.8400 | 4.8400 | 4.7000 | 4.7000 | -8.738% | 7 | 6,864 | -51.915% |
| 2026-08-18 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +6.405% | 4 | 6,863 | -56.117% |
| 2026-08-17 | 4.7700 | 4.8400 | 4.7700 | 4.8400 | +4.762% | 11 | 6,874 | -53.306% |
| 2026-08-14 | 4.5600 | 4.6900 | 4.5600 | 4.6200 | +1.762% | 28 | 6,886 | -51.082% |
| 2026-08-13 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -5.219% | 2 | 6,886 | -50.220% |
| 2026-08-12 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -6.628% | 1 | 6,886 | -52.818% |
| 2026-08-11 | 5.0300 | 5.1300 | 5.0300 | 5.1300 | +1.584% | 1,512 | 8,065 | -55.945% |
| 2026-08-10 | 5.0500 | 5.0500 | 4.9300 | 5.0500 | -4.537% | 38 | 8,060 | -55.248% |
| 2026-08-06 | 5.2800 | 5.3000 | 5.2700 | 5.2900 | +1.341% | 23 | 8,048 | -57.278% |
| 2026-08-05 | 5.3700 | 5.3700 | 5.1900 | 5.2200 | -2.793% | 26 | 8,042 | -56.705% |
| 2026-08-04 | 5.6900 | 5.6900 | 5.3400 | 5.3700 | -10.797% | 40 | 8,044 | -57.914% |
| 2026-08-03 | 6.3000 | 6.3500 | 5.9200 | 6.0200 | -11.340% | 18 | 8,041 | -62.458% |
| 2026-07-31 | 6.9900 | 7.8300 | 6.7900 | 6.7900 | -7.493% | 24 | 8,063 | -66.716% |
| 2026-07-30 | 8.2800 | 8.4900 | 7.3400 | 7.3400 | -22.980% | 74 | 8,040 | -69.210% |
| 2026-07-29 | 7.9100 | 9.5300 | 7.9100 | 9.5300 | +25.230% | 20 | 8,023 | -76.285% |
| 2026-07-28 | 8.0100 | 8.0500 | 7.6100 | 7.6100 | -5.700% | 73 | 8,022 | -70.302% |
| 2026-07-27 | 7.6400 | 8.6500 | 7.6400 | 8.0700 | +2.023% | 3 | 8,021 | -71.995% |
| 2026-07-24 | 7.9700 | 7.9700 | 7.8600 | 7.9100 | -10.621% | 7 | 8,021 | -71.429% |
| 2026-07-23 | 8.5500 | 9.2700 | 8.5500 | 8.8500 | +18.474% | 23 | 8,022 | -74.463% |
| 2026-07-21 | 7.5500 | 7.5500 | 7.4700 | 7.4700 | -10.108% | 8 | 8,043 | -69.746% |
| 2026-07-20 | 7.9800 | 8.3100 | 7.9300 | 8.3100 | -0.598% | 23 | 8,026 | -72.804% |
| 2026-07-17 | 8.8500 | 8.9000 | 8.2300 | 8.3600 | +8.290% | 49 | 7,999 | -72.967% |
| 2026-07-16 | 7.4100 | 7.7200 | 7.3800 | 7.7200 | +7.671% | 8 | 8,007 | -70.725% |
| 2026-07-15 | 7.2300 | 7.6900 | 7.1300 | 7.1700 | -3.758% | 43 | 7,992 | -68.480% |
| 2026-07-14 | 7.6300 | 7.6300 | 7.4500 | 7.4500 | -6.875% | 7 | 7,992 | -69.664% |
| 2026-07-13 | 7.4600 | 8.0000 | 7.4600 | 8.0000 | +10.957% | 24 | 8,011 | -71.750% |
| 2026-07-10 | 7.3000 | 7.3000 | 7.2100 | 7.2100 | -5.132% | 12 | 8,000 | -68.655% |
| 2026-07-09 | 7.8200 | 7.8200 | 7.6000 | 7.6000 | -7.543% | 6 | 8,010 | -70.263% |
| 2026-07-08 | 8.8900 | 8.8900 | 8.2200 | 8.2200 | +2.239% | 39 | 8,008 | -72.506% |
| 2026-07-07 | 8.1500 | 8.1700 | 7.6900 | 8.0400 | -8.947% | 161 | 8,114 | -71.891% |
| 2026-07-02 | 8.8800 | 8.8800 | 8.8300 | 8.8300 | +7.030% | 17 | 8,131 | -74.405% |
| 2026-07-01 | 8.4500 | 8.4500 | 8.0800 | 8.2500 | -0.121% | 40 | 8,140 | -72.606% |
| 2026-06-30 | 8.6400 | 8.6400 | 8.2600 | 8.2600 | -8.426% | 1,817 | 8,156 | -72.639% |
| 2026-06-29 | 9.1600 | 9.9600 | 9.0200 | 9.0200 | -8.889% | 19 | 8,139 | -74.945% |
| 2026-06-26 | 10.2500 | 10.3000 | 9.9000 | 9.9000 | -2.846% | 559 | 7,584 | -77.172% |
| 2026-06-25 | 9.7500 | 10.4000 | 9.7500 | 10.1900 | -7.195% | 8 | 7,584 | -77.821% |
| 2026-06-24 | 10.4300 | 10.9800 | 9.9000 | 10.9800 | +1.573% | 17 | 7,593 | -79.417% |
| 2026-06-23 | 10.6000 | 10.8100 | 10.6000 | 10.8100 | +13.431% | 7 | 7,588 | -79.093% |
| 2026-06-22 | 8.9100 | 9.5300 | 8.9000 | 9.5300 | +1.708% | 4 | 7,588 | -76.285% |
| 2026-06-18 | 9.3800 | 9.3800 | 9.3400 | 9.3700 | -0.213% | 13 | 7,575 | -75.880% |
| 2026-06-17 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +3.414% | 1 | 7,575 | -75.932% |
| 2026-06-16 | 9.0200 | 9.1000 | 9.0200 | 9.0800 | +0.889% | 39 | 7,573 | -75.110% |
| 2026-06-15 | 9.0800 | 9.2000 | 8.9500 | 9.0000 | -16.123% | 7 | 7,574 | -74.889% |
| 2026-06-12 | 10.7500 | 10.8500 | 10.7300 | 10.7300 | -4.876% | 3 | 7,573 | -78.938% |
| 2026-06-11 | 13.2500 | 13.2500 | 11.2800 | 11.2800 | -12.963% | 13 | 7,583 | -79.965% |
| 2026-06-10 | 11.8500 | 13.0200 | 11.7500 | 12.9600 | +8.090% | 108 | 7,583 | -82.562% |
| 2026-06-09 | 10.3900 | 13.9500 | 10.2600 | 11.9900 | +7.149% | 287 | 7,849 | -81.151% |
| 2026-06-08 | 10.6300 | 11.1900 | 10.5400 | 11.1900 | -10.694% | 10 | 7,851 | -79.803% |
| 2026-06-05 | 10.0200 | 12.5300 | 9.9800 | 12.5300 | +31.895% | 352 | 7,555 | -81.963% |
| 2026-06-04 | 10.1400 | 10.1400 | 9.5000 | 9.5000 | -5.378% | 4 | 7,556 | -76.211% |
| 2026-06-03 | 9.9900 | 10.1200 | 9.9900 | 10.0400 | +4.583% | 4 | 7,555 | -77.490% |
| 2026-06-02 | 10.0100 | 10.0100 | 9.6000 | 9.6000 | +1.159% | 12 | 7,554 | -76.458% |
| 2026-06-01 | 9.6000 | 9.6000 | 9.4700 | 9.4900 | -0.105% | 170 | 7,715 | -76.185% |
| 2026-05-29 | 9.6400 | 9.7500 | 9.5000 | 9.5000 | -4.040% | 189 | 7,580 | -76.211% |
| 2026-05-28 | 10.5400 | 10.5400 | 9.8900 | 9.9000 | -4.624% | 52 | 7,584 | -77.172% |
| 2026-05-27 | 10.4900 | 10.7100 | 10.3800 | 10.3800 | -2.260% | 57 | 7,592 | -78.227% |
| 2026-05-26 | 10.4900 | 10.6200 | 10.4600 | 10.6200 | -4.152% | 10 | 7,590 | -78.719% |
| 2026-05-22 | 11.1800 | 11.1800 | 10.8300 | 11.0800 | -2.636% | 44 | 7,587 | -79.603% |
| 2026-05-21 | 11.9900 | 12.0100 | 11.3800 | 11.3800 | -5.324% | 25 | 7,578 | -80.141% |
| 2026-05-20 | 12.6600 | 12.6600 | 12.0200 | 12.0200 | -6.167% | 12 | 7,584 | -81.198% |
| 2026-05-19 | 12.9500 | 12.9500 | 12.7600 | 12.8100 | +0.946% | 8 | 7,588 | -82.358% |
| 2026-05-18 | 12.5800 | 13.1300 | 12.2000 | 12.6900 | +0.237% | 97 | 7,579 | -82.191% |
| 2026-05-15 | 12.8800 | 13.1300 | 12.4000 | 12.6600 | +6.119% | 19 | 7,576 | -82.148% |
| 2026-05-14 | 12.5600 | 12.5600 | 11.8800 | 11.9300 | -5.317% | 15 | 7,577 | -81.056% |
| 2026-05-13 | 13.1000 | 13.1000 | 12.6000 | 12.6000 | -3.522% | 9 | 7,575 | -82.063% |
| 2026-05-12 | 13.2300 | 13.8000 | 13.0600 | 13.0600 | -0.381% | 10 | 7,578 | -82.695% |
| 2026-05-11 | 12.9100 | 13.1100 | 12.7600 | 13.1100 | +1.236% | 372 | 7,866 | -82.761% |
| 2026-05-08 | 13.2900 | 13.2900 | 12.9500 | 12.9500 | -4.709% | 42 | 7,871 | -82.548% |
| 2026-05-07 | 13.3700 | 13.8300 | 13.3700 | 13.5900 | +0.741% | 8 | 7,868 | -83.370% |
| 2026-05-06 | 13.9900 | 14.0600 | 13.4900 | 13.4900 | -7.729% | 30 | 7,848 | -83.247% |
| 2026-05-05 | 14.6000 | 14.6500 | 14.6000 | 14.6200 | -5.738% | 6 | 7,849 | -84.542% |
| 2026-05-04 | 14.9900 | 15.5100 | 14.5400 | 15.5100 | +5.726% | 18 | 7,851 | -85.429% |
| 2026-05-01 | 14.0800 | 14.6700 | 14.0800 | 14.6700 | -2.265% | 15 | 7,850 | -84.594% |
| 2026-04-30 | 15.5500 | 15.5600 | 14.9000 | 15.0100 | -7.971% | 33 | 7,850 | -84.943% |
| 2026-04-29 | 16.6900 | 16.6900 | 16.3000 | 16.3100 | -1.688% | 13 | 7,868 | -86.143% |
| 2026-04-28 | 16.6400 | 16.8100 | 16.5400 | 16.5900 | +2.788% | 7 | 7,863 | -86.377% |
| 2026-04-27 | 16.2200 | 16.2300 | 16.1300 | 16.1400 | -1.884% | 15 | 7,864 | -85.998% |
| 2026-04-24 | 16.5900 | 16.5900 | 16.2100 | 16.4500 | -3.007% | 58 | 7,865 | -86.261% |
| 2026-04-23 | 16.7400 | 18.6100 | 16.7200 | 16.9600 | +0.414% | 159 | 7,864 | -86.675% |
| 2026-04-22 | 16.8200 | 16.8900 | 16.7500 | 16.8900 | -6.582% | 20 | 7,862 | -86.619% |
| 2026-04-21 | 17.0800 | 18.1400 | 17.0800 | 18.0800 | +5.300% | 42 | 7,874 | -87.500% |
| 2026-04-20 | 16.8500 | 17.4500 | 16.8500 | 17.1700 | +4.250% | 9 | 7,874 | -86.838% |
| 2026-04-17 | 17.0400 | 17.1200 | 16.1700 | 16.4700 | -8.449% | 200 | 7,882 | -86.278% |
| 2026-04-16 | 18.0900 | 18.6900 | 17.9800 | 17.9900 | -1.208% | 18 | 7,802 | -87.437% |
| 2026-04-15 | 18.5400 | 19.0100 | 18.2000 | 18.2100 | -4.510% | 233 | 7,799 | -87.589% |
| 2026-04-14 | 19.6100 | 19.6100 | 18.7900 | 19.0700 | -7.112% | 1,173 | 7,586 | -88.149% |
| 2026-04-13 | 22.7500 | 22.9800 | 20.5300 | 20.5300 | -7.689% | 62 | 6,561 | -88.992% |
| 2026-04-10 | 21.5400 | 22.4900 | 21.5400 | 22.2400 | +1.137% | 114 | 6,553 | -89.838% |
| 2026-04-09 | 23.5800 | 23.8200 | 21.8600 | 21.9900 | -7.683% | 74 | 6,521 | -89.723% |
| 2026-04-08 | 23.7100 | 24.4800 | 22.9000 | 23.8200 | -18.869% | 131 | 6,506 | -90.512% |
| 2026-04-07 | 31.3000 | 31.4100 | 29.3600 | 29.3600 | +1.172% | 85 | 6,519 | -92.302% |
| 2026-04-06 | 29.9300 | 29.9300 | 28.6000 | 29.0200 | -4.728% | 79 | 6,500 | -92.212% |
| 2026-04-02 | 33.8600 | 33.9300 | 30.2000 | 30.4600 | -0.360% | 49 | 6,469 | -92.580% |
| 2026-04-01 | 31.5000 | 31.5000 | 29.7000 | 30.5700 | -6.685% | 35 | 6,469 | -92.607% |
| 2026-03-31 | 37.1700 | 37.1700 | 32.7300 | 32.7600 | -18.851% | 52 | 6,481 | -93.101% |
| 2026-03-30 | 37.4700 | 41.7600 | 37.3300 | 40.3700 | +0.925% | 154 | 6,493 | -94.402% |
| 2026-03-27 | 36.7400 | 40.0000 | 36.7400 | 40.0000 | +13.282% | 43 | 6,460 | -94.350% |
| 2026-03-26 | 32.8000 | 35.3100 | 32.2000 | 35.3100 | +13.391% | 23 | 6,459 | -93.600% |
| 2026-03-25 | 30.9900 | 31.8400 | 30.6000 | 31.1400 | -2.991% | 12 | 6,465 | -92.742% |
| 2026-03-24 | 33.4000 | 33.8000 | 31.5000 | 32.1000 | +4.119% | 96 | 6,467 | -92.960% |
| 2026-03-23 | 30.2700 | 30.9100 | 29.5100 | 30.8300 | -9.642% | 11 | 6,457 | -92.669% |
| 2026-03-20 | 33.2400 | 35.4200 | 32.5700 | 34.1200 | +13.695% | 56 | 6,450 | -93.376% |
| 2026-03-19 | 33.3900 | 33.3900 | 30.0100 | 30.0100 | -3.752% | 53 | 6,434 | -92.469% |
| 2026-03-18 | 28.3200 | 31.1800 | 27.9500 | 31.1800 | +13.920% | 112 | 6,436 | -92.752% |
| 2026-03-17 | 27.0000 | 27.3700 | 26.8700 | 27.3700 | -3.593% | 20 | 6,438 | -91.743% |
| 2026-03-16 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | -9.471% | 59 | 6,429 | -92.039% |
| 2026-03-13 | 28.8200 | 31.3700 | 28.4100 | 31.3600 | +4.325% | 19 | 6,427 | -92.793% |
| 2026-03-12 | 29.3400 | 30.0600 | 28.7100 | 30.0600 | +10.515% | 23 | 6,423 | -92.482% |
| 2026-03-11 | 27.5000 | 27.5600 | 27.1800 | 27.2000 | +10.077% | 14 | 6,424 | -91.691% |
| 2026-03-10 | 26.2600 | 27.0000 | 24.7100 | 24.7100 | -7.661% | 21 | 6,428 | -90.854% |
| 2026-03-09 | 30.4200 | 31.4700 | 26.5200 | 26.7600 | -9.257% | 32 | 6,444 | -91.555% |
| 2026-03-06 | 29.1200 | 29.4900 | 27.3500 | 29.4900 | +14.613% | 13 | 6,446 | -92.336% |
| 2026-03-05 | 25.2900 | 25.7300 | 24.8800 | 25.7300 | +11.097% | 52 | 6,450 | -91.216% |
| 2026-03-04 | 24.4400 | 24.4400 | 23.1600 | 23.1600 | -7.323% | 20 | 6,450 | -90.242% |
| 2026-03-03 | 27.8600 | 28.5600 | 24.6400 | 24.9900 | +5.088% | 22 | 6,443 | -90.956% |
| 2026-03-02 | 24.5900 | 24.5900 | 23.7800 | 23.7800 | -2.501% | 11 | 6,447 | -90.496% |
| 2026-02-27 | 24.4200 | 24.6700 | 23.7100 | 24.3900 | +8.400% | 36 | 6,448 | -90.734% |
| 2026-02-26 | 23.8900 | 23.8900 | 22.4000 | 22.5000 | +2.881% | 1,179 | 6,421 | -89.956% |
| 2026-02-25 | 22.5300 | 22.5300 | 21.8700 | 21.8700 | -5.814% | 8 | 5,308 | -89.666% |
| 2026-02-24 | 24.2500 | 24.2500 | 23.2200 | 23.2200 | -6.822% | 4 | 5,308 | -90.267% |
| 2026-02-23 | 23.4400 | 25.0000 | 23.4400 | 24.9200 | +9.107% | 18 | 5,307 | -90.931% |
| 2026-02-20 | 22.9300 | 23.3400 | 22.8400 | 22.8400 | -6.547% | 27 | 5,303 | -90.105% |
| 2026-02-19 | 24.4900 | 24.7400 | 24.2600 | 24.4400 | +6.122% | 21 | 5,288 | -90.753% |
| 2026-02-18 | 23.8600 | 23.8600 | 22.7700 | 23.0300 | -4.795% | 22 | 5,296 | -90.187% |
| 2026-02-17 | 26.2400 | 26.2400 | 23.7200 | 24.1900 | -3.855% | 23 | 5,305 | -90.657% |
| 2026-02-13 | 25.6300 | 25.6300 | 23.8600 | 25.1600 | +1.044% | 14 | 5,292 | -91.017% |
| 2026-02-12 | 21.6700 | 24.9000 | 21.6700 | 24.9000 | +12.721% | 72 | 5,292 | -90.924% |
| 2026-02-11 | 21.3500 | 22.0900 | 21.2100 | 22.0900 | +2.032% | 56 | 5,237 | -89.769% |
| 2026-02-10 | 21.6200 | 21.6500 | 21.6200 | 21.6500 | +1.500% | 6 | 5,198 | -89.561% |
| 2026-02-09 | 21.8500 | 21.8500 | 21.3300 | 21.3300 | -6.035% | 64 | 5,202 | -89.405% |
| 2026-02-06 | 24.1200 | 24.1200 | 22.7000 | 22.7000 | -11.570% | 51 | 5,212 | -90.044% |
| 2026-02-05 | 24.8000 | 26.2600 | 24.8000 | 25.6700 | +10.504% | 128 | 5,173 | -91.196% |
| 2026-02-04 | 22.5300 | 23.5000 | 22.4700 | 23.2300 | +1.530% | 26 | 5,154 | -90.271% |
| 2026-02-03 | 21.3300 | 23.6500 | 21.3300 | 22.8800 | +6.816% | 556 | 5,152 | -90.122% |
| 2026-02-02 | 21.5100 | 21.5100 | 21.0300 | 21.4200 | -5.011% | 56 | 4,698 | -89.449% |
| 2026-01-30 | 21.9800 | 23.5000 | 21.9600 | 22.5500 | +3.015% | 100 | 4,654 | -89.978% |
| 2026-01-29 | 23.5300 | 24.0000 | 21.8900 | 21.8900 | -0.409% | 31 | 4,576 | -89.676% |
| 2026-01-28 | 21.9600 | 21.9900 | 21.9600 | 21.9800 | +3.144% | 34 | 4,581 | -89.718% |
| 2026-01-27 | 21.3500 | 21.3500 | 21.2100 | 21.3100 | -0.281% | 521 | 4,548 | -89.395% |
| 2026-01-26 | 21.9200 | 21.9200 | 21.3700 | 21.3700 | -4.342% | 25 | 4,132 | -89.424% |
| 2026-01-23 | 22.0700 | 22.3400 | 22.0700 | 22.3400 | +2.383% | 2 | 4,122 | -89.884% |
| 2026-01-22 | 21.8000 | 21.9400 | 21.8000 | 21.8200 | -5.541% | 12 | 4,122 | -89.643% |
| 2026-01-21 | 24.7500 | 25.1000 | 22.7000 | 23.1000 | -5.599% | 42 | 4,120 | -90.216% |
| 2026-01-20 | 24.6400 | 24.9900 | 24.0600 | 24.4700 | +11.379% | 25 | 4,096 | -90.764% |
| 2026-01-16 | 22.1800 | 22.1800 | 21.8700 | 21.9700 | +1.619% | 23 | 4,072 | -89.713% |
| 2026-01-15 | 21.6500 | 21.6500 | 21.6200 | 21.6200 | -4.039% | 2 | 4,072 | -89.547% |
| 2026-01-14 | 23.0200 | 23.6700 | 22.5200 | 22.5300 | +5.527% | 328 | 4,071 | -89.969% |
| 2026-01-13 | 21.2800 | 21.8400 | 21.2800 | 21.3500 | +1.281% | 6 | 3,898 | -89.415% |
| 2026-01-12 | 21.6600 | 21.6600 | 21.0800 | 21.0800 | -1.172% | 13 | 3,897 | -89.279% |
| 2026-01-09 | 22.3400 | 22.3400 | 21.2800 | 21.3300 | -6.324% | 33 | 3,889 | -89.405% |
| 2026-01-08 | 23.1000 | 23.3000 | 22.6500 | 22.7700 | -0.568% | 80 | 3,882 | -90.075% |
| 2026-01-07 | 22.2200 | 22.9000 | 22.1100 | 22.9000 | +1.597% | 57 | 3,834 | -90.131% |
| 2026-01-06 | 22.3400 | 22.7200 | 22.3400 | 22.5400 | -1.744% | 7 | 3,793 | -89.973% |
| 2026-01-05 | 23.1000 | 23.1000 | 22.6500 | 22.9400 | -2.008% | 21 | 3,788 | -90.148% |
| 2026-01-02 | 23.4200 | 23.4200 | 23.4100 | 23.4100 | -0.043% | 5 | 3,780 | -90.346% |
| 2025-12-31 | 23.0900 | 23.5500 | 23.0900 | 23.4200 | +3.172% | 127 | 3,690 | -90.350% |
| 2025-12-29 | 22.7200 | 22.7200 | 22.5400 | 22.7000 | +1.430% | 11 | 3,690 | -90.044% |
| 2025-12-26 | 22.5200 | 22.5200 | 22.3800 | 22.3800 | +0.494% | 20 | 3,681 | -89.902% |
| 2025-12-24 | 22.5600 | 22.5600 | 22.2700 | 22.2700 | -1.678% | 13 | 3,676 | -89.852% |
| 2025-12-23 | 23.0900 | 23.0900 | 22.6000 | 22.6500 | -2.160% | 70 | 3,676 | -90.022% |
| 2025-12-22 | 23.6900 | 23.6900 | 23.1500 | 23.1500 | -5.894% | 23 | 3,671 | -90.238% |
| 2025-12-19 | 24.7000 | 24.7000 | 24.5800 | 24.6000 | -5.783% | 13 | 3,672 | -90.813% |
| 2025-12-18 | 26.8000 | 26.8000 | 26.1100 | 26.1100 | -0.420% | 73 | 3,672 | -91.344% |
| 2025-12-17 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -3.425% | 1 | 3,672 | -91.381% |
| 2025-12-16 | 27.1600 | 27.1600 | 27.1500 | 27.1500 | +4.544% | 16 | 3,672 | -91.676% |
| 2025-12-15 | 26.0000 | 26.0000 | 25.9700 | 25.9700 | -3.636% | 20 | 3,656 | -91.298% |
| 2025-12-12 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +8.977% | 10 | 3,656 | -91.614% |
| 2025-12-11 | 25.7000 | 25.7000 | 24.7300 | 24.7300 | -1.904% | 36 | 3,646 | -90.861% |
| 2025-12-10 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -4.796% | 52 | 3,633 | -91.035% |
| 2025-12-09 | 26.0900 | 26.4800 | 26.0600 | 26.4800 | +2.755% | 23 | 3,586 | -91.465% |
| 2025-12-08 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +1.019% | 1 | 3,587 | -91.230% |
| 2025-12-05 | 25.4100 | 25.9000 | 25.4100 | 25.5100 | -2.671% | 64 | 3,587 | -91.141% |
| 2025-12-04 | 26.3300 | 26.3300 | 26.2100 | 26.2100 | -1.243% | 2 | 3,554 | -91.377% |
| 2025-12-03 | 26.7500 | 26.7500 | 26.5400 | 26.5400 | +0.607% | 10 | 3,554 | -91.485% |
| 2025-12-02 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -2.369% | 1 | 3,551 | -91.433% |
| 2025-12-01 | 26.7000 | 27.0200 | 26.4000 | 27.0200 | +0.671% | 44 | 3,550 | -91.636% |
| 2025-11-28 | 26.9500 | 26.9900 | 26.8400 | 26.8400 | -2.648% | 15 | 3,530 | -91.580% |
| 2025-11-26 | 28.0000 | 28.3800 | 27.5700 | 27.5700 | -3.399% | 25 | 3,513 | -91.803% |
| 2025-11-25 | 31.1200 | 31.1200 | 28.5400 | 28.5400 | -7.428% | 13 | 3,513 | -92.081% |
| 2025-11-24 | 32.4200 | 32.4200 | 30.8300 | 30.8300 | -6.914% | 3 | 3,503 | -92.669% |
| 2025-11-21 | 35.9500 | 35.9500 | 33.1200 | 33.1200 | -9.755% | 7 | 3,503 | -93.176% |
| 2025-11-20 | 29.5700 | 36.7300 | 29.5700 | 36.7000 | +4.529% | 48 | 3,498 | -93.842% |
| 2025-11-18 | 34.5000 | 35.1100 | 34.5000 | 35.1100 | +6.362% | 2 | 3,484 | -93.563% |
| 2025-11-17 | 31.4900 | 33.2000 | 30.0900 | 33.0100 | +11.257% | 116 | 3,484 | -93.154% |
| 2025-11-14 | 31.7600 | 31.7600 | 29.6300 | 29.6700 | -1.527% | 9 | 3,458 | -92.383% |
| 2025-11-13 | 29.5200 | 30.1300 | 29.5200 | 30.1300 | +7.607% | 2 | 3,465 | -92.499% |
| 2025-11-11 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.683% | 1 | 3,464 | -91.929% |
| 2025-11-10 | 28.2300 | 28.8900 | 27.8100 | 27.8100 | -9.473% | 1,019 | 3,464 | -91.873% |
| 2025-11-07 | 32.6000 | 33.4100 | 30.7200 | 30.7200 | +2.949% | 1,030 | 4,059 | -92.643% |
| 2025-11-06 | 30.0500 | 31.0100 | 29.7700 | 29.8400 | +7.300% | 44 | 3,456 | -92.426% |
| 2025-11-05 | 28.7600 | 28.7600 | 27.8000 | 27.8100 | -7.052% | 27 | 3,451 | -91.873% |
| 2025-11-04 | 29.8100 | 29.9200 | 29.8100 | 29.9200 | +4.106% | 101 | 3,450 | -92.447% |
| 2025-10-31 | 27.3600 | 28.7900 | 27.1500 | 28.7400 | +6.444% | 6 | 3,401 | -92.136% |
| 2025-10-29 | 26.3400 | 27.1000 | 26.2800 | 27.0000 | +3.448% | 28 | 3,397 | -91.630% |
| 2025-10-28 | 26.2300 | 26.4000 | 26.1000 | 26.1000 | -0.306% | 6 | 3,387 | -91.341% |
| 2025-10-27 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | -5.076% | 6 | 3,379 | -91.367% |
| 2025-10-24 | 27.3300 | 27.6100 | 27.1900 | 27.5800 | -7.044% | 41 | 3,379 | -91.806% |
| 2025-10-23 | 29.7800 | 29.8500 | 29.4400 | 29.6700 | -6.551% | 13 | 3,380 | -92.383% |
| 2025-10-22 | 29.6900 | 31.7500 | 29.6400 | 31.7500 | +7.664% | 14 | 3,368 | -92.882% |
| 2025-10-21 | 29.3300 | 29.4900 | 29.3300 | 29.4900 | +0.546% | 11 | 3,368 | -92.336% |
| 2025-10-20 | 30.1500 | 30.1500 | 29.0800 | 29.3300 | -8.913% | 139 | 3,378 | -92.295% |
| 2025-10-17 | 32.2200 | 32.2200 | 31.9300 | 32.2000 | -7.231% | 3 | 3,503 | -92.981% |
| 2025-10-16 | 31.4200 | 34.7100 | 31.2900 | 34.7100 | +7.031% | 19 | 3,502 | -93.489% |
| 2025-10-15 | 31.1100 | 33.5000 | 30.2600 | 32.4300 | -4.869% | 19 | 3,496 | -93.031% |
| 2025-10-14 | 34.1000 | 34.3900 | 34.0900 | 34.0900 | +6.531% | 3 | 3,486 | -93.370% |
| 2025-10-13 | 32.6600 | 32.6600 | 31.7800 | 32.0000 | -9.477% | 12 | 3,486 | -92.938% |
| 2025-10-10 | 31.0000 | 35.3500 | 31.0000 | 35.3500 | +18.425% | 11 | 3,481 | -93.607% |
| 2025-10-09 | 28.8600 | 29.8500 | 28.8600 | 29.8500 | +2.931% | 7 | 3,479 | -92.429% |
| 2025-10-08 | 29.4700 | 29.4700 | 29.0000 | 29.0000 | -1.894% | 12 | 3,476 | -92.207% |
| 2025-10-07 | 28.7600 | 29.8200 | 28.7600 | 29.5600 | +2.568% | 19 | 3,482 | -92.355% |
| 2025-10-06 | 29.3300 | 29.3300 | 28.8100 | 28.8200 | -2.668% | 14 | 3,482 | -92.158% |
| 2025-10-03 | 28.9200 | 29.6100 | 28.8000 | 29.6100 | +1.231% | 4 | 3,468 | -92.367% |
| 2025-10-02 | 29.7400 | 29.7400 | 29.2500 | 29.2500 | +1.036% | 3 | 3,468 | -92.274% |
| 2025-10-01 | 29.7600 | 29.7600 | 28.9500 | 28.9500 | -3.015% | 5 | 3,466 | -92.193% |
| 2025-09-30 | 30.1300 | 30.4500 | 29.8400 | 29.8500 | +0.302% | 141 | 3,469 | -92.429% |
| 2025-09-29 | 29.2800 | 29.7600 | 29.2800 | 29.7600 | -6.767% | 5 | 3,352 | -92.406% |
| 2025-09-25 | 32.1500 | 32.1700 | 31.9200 | 31.9200 | +1.981% | 4 | 3,350 | -92.920% |
| 2025-09-24 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +6.608% | 1 | 3,350 | -92.780% |
| 2025-09-23 | 29.3700 | 29.3700 | 29.3600 | 29.3600 | +1.032% | 2 | 3,350 | -92.302% |
| 2025-09-22 | 29.0500 | 29.0600 | 29.0000 | 29.0600 | -1.358% | 6 | 3,350 | -92.223% |
| 2025-09-19 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -1.075% | 3 | 3,346 | -92.329% |
| 2025-09-18 | 29.4200 | 29.7800 | 29.4200 | 29.7800 | -3.531% | 3 | 3,346 | -92.411% |
| 2025-09-17 | 30.8300 | 30.8700 | 30.8300 | 30.8700 | +1.047% | 6 | 3,344 | -92.679% |
| 2025-09-16 | 30.4500 | 30.5900 | 30.4500 | 30.5500 | +1.461% | 5 | 3,344 | -92.602% |
| 2025-09-15 | 29.9000 | 30.1100 | 29.8300 | 30.1100 | -0.529% | 22 | 3,347 | -92.494% |
| 2025-09-12 | 30.4900 | 30.5000 | 30.2700 | 30.2700 | -0.033% | 3 | 3,351 | -92.534% |
| 2025-09-11 | 30.9500 | 30.9500 | 30.2500 | 30.2800 | -4.750% | 27 | 3,349 | -92.536% |
| 2025-09-10 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | +0.252% | 1 | 3,348 | -92.891% |
| 2025-09-09 | 32.2000 | 32.2000 | 31.7100 | 31.7100 | -1.796% | 12 | 3,348 | -92.873% |
| 2025-09-08 | 32.2900 | 32.2900 | 32.2900 | 32.2900 | +1.990% | 2 | 3,345 | -93.001% |
| 2025-09-05 | 31.6700 | 31.6700 | 31.6600 | 31.6600 | -3.269% | 2 | 3,346 | -92.862% |
| 2025-09-04 | 33.4400 | 33.4400 | 32.7300 | 32.7300 | -4.270% | 6 | 3,347 | -93.095% |
| 2025-09-03 | 34.0700 | 34.1900 | 34.0200 | 34.1900 | -6.585% | 14 | 3,350 | -93.390% |
| 2025-09-02 | 36.1000 | 36.6000 | 35.9500 | 36.6000 | +8.477% | 7 | 3,350 | -93.825% |
| 2025-08-29 | 33.1400 | 33.7400 | 33.1400 | 33.7400 | +5.603% | 4 | 3,359 | -93.302% |
| 2025-08-28 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -2.740% | 1 | 3,359 | -92.926% |
| 2025-08-27 | 33.0300 | 33.0300 | 32.8500 | 32.8500 | -2.839% | 3 | 3,359 | -93.120% |
| 2025-08-26 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | +0.925% | 1 | 3,359 | -93.316% |
| 2025-08-25 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +1.886% | 1 | 3,359 | -93.254% |
| 2025-08-22 | 32.9100 | 32.9100 | 32.8800 | 32.8800 | -9.769% | 8 | 3,360 | -93.127% |
| 2025-08-20 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | +7.334% | 14 | 3,360 | -93.798% |
| 2025-08-18 | 33.9900 | 33.9900 | 33.9500 | 33.9500 | +0.147% | 2 | 3,346 | -93.343% |
| 2025-08-15 | 33.7900 | 33.9000 | 33.7000 | 33.9000 | 0.000% | 64 | 3,345 | -93.333% |
| 2025-08-14 | 34.3600 | 34.3600 | 33.9000 | 33.9000 | +0.266% | 23 | 3,342 | -93.333% |
| 2025-08-13 | 33.4900 | 34.0600 | 33.4900 | 33.8100 | -9.647% | 1,774 | 3,342 | -93.316% |
| 2025-08-07 | 37.6200 | 37.6200 | 37.4200 | 37.4200 | +0.944% | 2 | 1,576 | -93.960% |
| 2025-08-06 | 37.1100 | 37.1100 | 37.0700 | 37.0700 | -0.882% | 2 | 1,576 | -93.903% |
| 2025-08-05 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -2.145% | 1 | 1,577 | -93.957% |
| 2025-08-04 | 38.7300 | 38.7300 | 38.0900 | 38.2200 | -8.674% | 54 | 1,577 | -94.087% |
| 2025-08-01 | 41.8300 | 42.7900 | 41.5000 | 41.8500 | +19.469% | 9 | 1,565 | -94.600% |
| 2025-07-31 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | -0.905% | 1 | 1,563 | -93.548% |
| 2025-07-28 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -1.091% | 1 | 1,563 | -93.607% |
| 2025-07-25 | 35.7400 | 35.7400 | 35.7400 | 35.7400 | -0.887% | 1 | 1,564 | -93.677% |
| 2025-07-24 | 36.6800 | 36.6800 | 36.0600 | 36.0600 | -7.515% | 26 | 1,564 | -93.733% |
| 2025-07-22 | 38.9900 | 38.9900 | 38.9900 | 38.9900 | +2.309% | 1 | 1,564 | -94.204% |
| 2025-07-21 | 38.2700 | 38.2700 | 38.1100 | 38.1100 | -3.470% | 2 | 1,563 | -94.070% |
| 2025-07-18 | 39.0800 | 39.4800 | 39.0800 | 39.4800 | -0.554% | 2 | 1,563 | -94.276% |
| 2025-07-17 | 39.7200 | 39.7200 | 39.7000 | 39.7000 | -3.218% | 4 | 1,563 | -94.307% |
| 2025-07-16 | 42.3100 | 43.3700 | 41.0200 | 41.0200 | +1.134% | 11 | 1,561 | -94.490% |
| 2025-07-15 | 40.5700 | 40.5700 | 40.1500 | 40.5600 | +0.770% | 32 | 1,562 | -94.428% |
| 2025-07-14 | 40.0600 | 40.2500 | 40.0600 | 40.2500 | -0.124% | 9 | 1,562 | -94.385% |
| 2025-07-11 | 40.7100 | 40.7100 | 40.3000 | 40.3000 | +2.571% | 3 | 1,570 | -94.392% |
| 2025-07-10 | 39.9500 | 39.9500 | 39.2200 | 39.2900 | -3.983% | 29 | 1,570 | -94.248% |
| 2025-07-09 | 40.9400 | 40.9400 | 40.6800 | 40.9200 | -2.502% | 4 | 1,561 | -94.477% |
| 2025-07-08 | 41.9500 | 41.9700 | 41.9500 | 41.9700 | +0.768% | 2 | 1,559 | -94.615% |
| 2025-07-07 | 41.5000 | 41.7000 | 41.3900 | 41.6500 | +4.386% | 1,264 | 1,559 | -94.574% |
| 2025-07-03 | 40.2600 | 40.2600 | 39.9000 | 39.9000 | -5.203% | 22 | 810 | -94.336% |
| 2025-07-02 | 42.9900 | 42.9900 | 42.0900 | 42.0900 | -2.592% | 21 | 810 | -94.631% |
| 2025-07-01 | 43.5200 | 43.5200 | 42.8200 | 43.2100 | +1.076% | 18 | 810 | -94.770% |
| 2025-06-30 | 43.5400 | 43.5400 | 42.7500 | 42.7500 | -2.152% | 2 | 795 | -94.713% |
| 2025-06-27 | 43.6900 | 43.6900 | 43.6900 | 43.6900 | -6.665% | 2 | 795 | -94.827% |
| 2025-06-25 | 46.1100 | 46.8100 | 46.1100 | 46.8100 | +0.688% | 2 | 794 | -95.172% |
| 2025-06-24 | 46.7400 | 46.7400 | 46.4900 | 46.4900 | -8.322% | 3 | 792 | -95.139% |
| 2025-06-23 | 50.7100 | 50.7100 | 50.7100 | 50.7100 | -1.015% | 1 | 792 | -95.543% |
| 2025-06-18 | 51.5400 | 51.5400 | 51.2300 | 51.2300 | -1.481% | 2 | 793 | -95.589% |
| 2025-06-17 | 51.1000 | 52.0000 | 51.1000 | 52.0000 | +4.860% | 2 | 793 | -95.654% |
| 2025-06-16 | 49.0500 | 49.5900 | 49.0500 | 49.5900 | -6.891% | 2 | 792 | -95.443% |
| 2025-06-13 | 53.4400 | 53.4400 | 50.6900 | 53.2600 | +8.694% | 32 | 790 | -95.757% |
| 2025-06-10 | 49.7300 | 49.7300 | 49.0000 | 49.0000 | -2.720% | 2 | 777 | -95.388% |
| 2025-06-06 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | -4.276% | 4 | 776 | -95.513% |
| 2025-06-04 | 52.6200 | 52.6200 | 52.6200 | 52.6200 | +0.766% | 1 | 773 | -95.705% |
| 2025-06-03 | 53.0700 | 53.1200 | 52.2200 | 52.2200 | -4.481% | 5 | 773 | -95.672% |
| 2025-06-02 | 54.6600 | 54.6700 | 54.6600 | 54.6700 | -10.728% | 2 | 770 | -95.866% |
| 2025-05-23 | 60.7100 | 61.2400 | 60.7000 | 61.2400 | +11.103% | 8 | 770 | -96.310% |
| 2025-05-21 | 55.1200 | 55.1200 | 55.1200 | 55.1200 | +2.606% | 3 | 770 | -95.900% |
| 2025-05-16 | 54.8800 | 55.0100 | 53.5300 | 53.7200 | -3.537% | 24 | 770 | -95.793% |
| 2025-05-15 | 55.2500 | 55.6900 | 55.2500 | 55.6900 | -27.919% | 2 | 768 | -95.942% |
| 2025-05-07 | 77.2600 | 77.2600 | 77.2600 | 77.2600 | +2.453% | 3 | 766 | -97.075% |
| 2025-05-06 | 75.4100 | 75.4100 | 75.4100 | 75.4100 | +7.147% | 1 | 769 | -97.003% |
| 2025-05-02 | 71.4200 | 71.4200 | 70.3800 | 70.3800 | -4.712% | 4 | 768 | -96.789% |
| 2025-05-01 | 74.6700 | 75.1100 | 73.8600 | 73.8600 | -5.767% | 12 | 766 | -96.940% |
| 2025-04-29 | 78.3800 | 78.3800 | 78.3800 | 78.3800 | -5.212% | 1 | 771 | -97.117% |
| 2025-04-24 | 87.6500 | 87.6500 | 82.6900 | 82.6900 | -18.955% | 14 | 771 | -97.267% |
| 2025-04-22 | 101.5200 | 102.0300 | 101.5200 | 102.0300 | -19.731% | 8 | 768 | -97.785% |
| 2025-04-08 | 127.1100 | 127.1100 | 127.1100 | 127.1100 | +10.147% | 1 | 768 | -98.222% |
| 2025-04-07 | 115.7200 | 124.1100 | 114.7300 | 115.4000 | +3.128% | 11 | 769 | -98.042% |
| 2025-04-04 | 103.4300 | 111.9000 | 103.4300 | 111.9000 | +28.120% | 28 | 764 | -97.980% |
| 2025-04-03 | 82.7300 | 87.3400 | 82.0000 | 87.3400 | +16.159% | 291 | 763 | -97.412% |
| 2025-03-31 | 76.0400 | 76.0400 | 75.1900 | 75.1900 | +3.739% | 8 | 529 | -96.994% |
| 2025-03-28 | 72.4800 | 72.4800 | 72.4800 | 72.4800 | +16.322% | 8 | 529 | -96.882% |
| 2025-03-24 | 61.7600 | 62.3100 | 61.5800 | 62.3100 | -5.390% | 327 | 529 | -96.373% |
| 2025-03-17 | 65.8600 | 65.8600 | 65.8600 | 65.8600 | -7.148% | 1 | 541 | -96.568% |
| 2025-03-14 | 70.8000 | 70.9300 | 70.8000 | 70.9300 | -7.787% | 6 | 541 | -96.814% |
| 2025-03-13 | 76.1900 | 77.0300 | 76.1700 | 76.9200 | +6.744% | 299 | 239 | -97.062% |
| 2025-03-12 | 72.0600 | 72.0600 | 72.0600 | 72.0600 | -5.445% | 2 | 239 | -96.864% |
| 2025-03-11 | 76.2600 | 76.2600 | 76.2100 | 76.2100 | +6.364% | 10 | 239 | -97.035% |
| 2025-03-10 | 71.6500 | 71.6500 | 71.6500 | 71.6500 | +14.732% | 4 | 235 | -96.846% |
| 2025-03-04 | 64.6400 | 64.6700 | 62.4100 | 62.4500 | +4.083% | 26 | 231 | -96.381% |
| 2025-03-03 | 54.0300 | 60.0000 | 54.0100 | 60.0000 | +3.430% | 13 | 257 | -96.233% |
| 2025-02-28 | 57.5600 | 58.0100 | 57.5600 | 58.0100 | +9.041% | 10 | 269 | -96.104% |
| 2025-02-27 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -1.078% | 2 | 266 | -95.752% |
| 2025-02-25 | 53.7700 | 53.7800 | 53.7700 | 53.7800 | +16.181% | 5 | 261 | -95.798% |
| 2025-02-20 | 46.7200 | 46.8100 | 46.1300 | 46.2900 | +2.821% | 4 | 261 | -95.118% |
| 2025-02-19 | 45.4500 | 45.4700 | 44.9200 | 45.0200 | +0.942% | 31 | 261 | -94.980% |
| 2025-02-18 | 44.8500 | 45.6100 | 44.6000 | 44.6000 | -1.502% | 20 | 289 | -94.933% |
| 2025-02-13 | 45.2800 | 45.2800 | 45.2800 | 45.2800 | -4.311% | 12 | 298 | -95.009% |
| 2025-02-11 | 47.3200 | 47.8000 | 47.3200 | 47.3200 | -1.846% | 10 | 310 | -95.224% |
| 2025-02-10 | 48.1300 | 48.2100 | 48.1300 | 48.2100 | +2.991% | 3 | 318 | -95.312% |
| 2025-02-06 | 46.8000 | 46.8100 | 46.8000 | 46.8100 | -1.928% | 2 | 320 | -95.172% |
| 2025-02-05 | 49.3800 | 49.3900 | 47.7300 | 47.7300 | -4.176% | 15 | 318 | -95.265% |
| 2025-02-03 | 52.5100 | 52.9700 | 49.8100 | 49.8100 | +7.954% | 7 | 303 | -95.463% |
| 2025-01-31 | 46.1100 | 46.3000 | 46.0200 | 46.1400 | 0.000% | 14 | 303 | -95.102% |