SPY270115P00615000
SPY Jan 15 2027 615.00 Put
optionOPRA
EODOct 27, 2026
2.15USD-12.245%(-0.30)132Vol6,448OI
SPY270115P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3600 | 2.3600 | 2.1500 | 2.1500 | -12.245% | 132 | 6,388 | 0.000% |
| 2026-10-26 | 2.5100 | 2.5100 | 2.4200 | 2.4500 | -16.949% | 195 | 6,385 | -12.245% |
| 2026-10-23 | 3.0400 | 3.0400 | 2.8500 | 2.9500 | +23.950% | 129 | 6,404 | -27.119% |
| 2026-10-22 | 2.4900 | 2.4900 | 2.3800 | 2.3800 | +16.098% | 66 | 6,406 | -9.664% |
| 2026-10-21 | 2.1100 | 2.2000 | 2.0500 | 2.0500 | -9.292% | 135 | 6,393 | +4.878% |
| 2026-10-20 | 2.4900 | 2.4900 | 2.2600 | 2.2600 | -10.672% | 555 | 6,121 | -4.867% |
| 2026-10-19 | 2.5600 | 2.6000 | 2.5100 | 2.5300 | -20.440% | 210 | 6,109 | -15.020% |
| 2026-10-16 | 2.0400 | 3.4700 | 2.0400 | 3.1800 | +44.545% | 118 | 6,050 | -32.390% |
| 2026-10-15 | 2.5400 | 2.5800 | 2.1900 | 2.2000 | -4.762% | 76 | 5,985 | -2.273% |
| 2026-10-14 | 2.3500 | 2.4300 | 2.3100 | 2.3100 | +13.793% | 478 | 5,515 | -6.926% |
| 2026-10-13 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | +1.500% | 22 | 5,527 | +5.911% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 5,526 | +7.500% |
| 2026-10-09 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -7.240% | 10 | 5,526 | +4.878% |
| 2026-10-08 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.339% | 2 | 5,524 | -2.715% |
| 2026-10-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +10.345% | 2 | 5,522 | -4.018% |
| 2026-10-06 | 2.0500 | 2.0500 | 2.0200 | 2.0300 | -10.965% | 6 | 5,528 | +5.911% |
| 2026-10-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -11.284% | 2 | 5,527 | -5.702% |
| 2026-10-02 | 2.5000 | 2.6600 | 2.5000 | 2.5700 | -4.104% | 66 | 5,479 | -16.342% |
| 2026-09-30 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | -5.300% | 41 | 5,449 | -19.776% |
| 2026-09-29 | 2.8700 | 2.8900 | 2.8300 | 2.8300 | +0.712% | 102 | 5,447 | -24.028% |
| 2026-09-28 | 2.8700 | 2.8700 | 2.8100 | 2.8100 | +6.038% | 25 | 5,422 | -23.488% |
| 2026-09-25 | 2.8300 | 2.8300 | 2.6500 | 2.6500 | -8.621% | 54 | 5,379 | -18.868% |
| 2026-09-24 | 2.9600 | 3.1100 | 2.9000 | 2.9000 | +5.455% | 9 | 5,374 | -25.862% |
| 2026-09-23 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | +7.843% | 49 | 5,334 | -21.818% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -7.942% | 5 | 5,333 | -15.686% |
| 2026-09-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -21.083% | 3 | 5,332 | -22.383% |
| 2026-09-18 | 3.3800 | 3.5100 | 3.3500 | 3.5100 | +2.632% | 47 | 5,298 | -38.746% |
| 2026-09-17 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | -20.650% | 2 | 5,299 | -37.135% |
| 2026-09-16 | 3.8200 | 4.3100 | 3.7200 | 4.3100 | +9.114% | 748 | 4,679 | -50.116% |
| 2026-09-14 | 4.0400 | 4.0400 | 3.9500 | 3.9500 | -7.059% | 14 | 4,665 | -45.570% |
| 2026-09-10 | 4.1200 | 4.2500 | 4.1000 | 4.2500 | +13.636% | 42 | 4,649 | -49.412% |
| 2026-09-09 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +15.077% | 2 | 4,649 | -42.513% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 2 | 4,657 | -33.846% |
| 2026-09-03 | 3.4300 | 3.4300 | 3.3000 | 3.3000 | -10.811% | 26 | 4,655 | -34.848% |
| 2026-09-02 | 3.8100 | 3.8200 | 3.7000 | 3.7000 | -10.412% | 10 | 4,661 | -41.892% |
| 2026-09-01 | 4.0600 | 4.1300 | 3.8400 | 4.1300 | +10.133% | 14 | 4,658 | -47.942% |
| 2026-08-31 | 3.8300 | 3.8300 | 3.7500 | 3.7500 | +3.022% | 12 | 4,658 | -42.667% |
| 2026-08-28 | 3.8000 | 3.8000 | 3.6400 | 3.6400 | -2.674% | 2 | 4,659 | -40.934% |
| 2026-08-27 | 4.0400 | 4.0400 | 3.7400 | 3.7400 | -10.096% | 19 | 4,650 | -42.513% |
| 2026-08-26 | 4.2500 | 4.2900 | 4.1600 | 4.1600 | -5.882% | 20 | 4,642 | -48.317% |
| 2026-08-25 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.674% | 1 | 4,641 | -51.357% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.4200 | 4.4500 | -1.111% | 23 | 4,654 | -51.685% |
| 2026-08-21 | 4.5700 | 4.5700 | 4.4200 | 4.5000 | -6.250% | 19 | 4,659 | -52.222% |
| 2026-08-20 | 4.7100 | 4.8000 | 4.7100 | 4.8000 | +2.128% | 8 | 4,652 | -55.208% |
| 2026-08-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.692% | 1 | 4,656 | -54.255% |
| 2026-08-18 | 4.9300 | 4.9300 | 4.8300 | 4.8300 | +3.871% | 17 | 4,654 | -55.487% |
| 2026-08-17 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | +5.442% | 31 | 4,657 | -53.763% |
| 2026-08-14 | 4.4100 | 4.4700 | 4.4100 | 4.4100 | +0.456% | 5 | 4,657 | -51.247% |
| 2026-08-13 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -3.304% | 1 | 4,657 | -51.025% |
| 2026-08-12 | 4.6500 | 4.6500 | 4.5300 | 4.5400 | -6.004% | 48 | 4,674 | -52.643% |
| 2026-08-11 | 4.7900 | 4.8300 | 4.7900 | 4.8300 | +0.416% | 1,003 | 4,856 | -55.487% |
| 2026-08-10 | 4.6800 | 4.8100 | 4.6800 | 4.8100 | -2.828% | 3 | 4,856 | -55.301% |
| 2026-08-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.320% | 1 | 4,857 | -56.566% |
| 2026-08-06 | 5.0200 | 5.1200 | 5.0200 | 5.1200 | +1.789% | 15 | 4,869 | -58.008% |
| 2026-08-05 | 5.0300 | 5.0700 | 5.0300 | 5.0300 | -1.179% | 12 | 4,859 | -57.256% |
| 2026-08-04 | 5.2900 | 5.2900 | 5.0600 | 5.0900 | -10.545% | 16 | 4,853 | -57.760% |
| 2026-08-03 | 6.0200 | 6.0200 | 5.6900 | 5.6900 | -11.920% | 3 | 4,852 | -62.214% |
| 2026-07-31 | 7.3400 | 7.3400 | 6.4600 | 6.4600 | -9.902% | 74 | 4,906 | -66.718% |
| 2026-07-30 | 7.6100 | 7.6100 | 7.1400 | 7.1700 | -1.915% | 5 | 4,905 | -70.014% |
| 2026-07-28 | 7.6400 | 7.6400 | 7.3100 | 7.3100 | -0.137% | 518 | 4,849 | -70.588% |
| 2026-07-27 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -3.303% | 1 | 4,848 | -70.628% |
| 2026-07-24 | 7.6400 | 7.6400 | 7.5300 | 7.5700 | -10.414% | 3 | 4,851 | -71.598% |
| 2026-07-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +16.391% | 1 | 4,850 | -74.556% |
| 2026-07-22 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +1.538% | 6 | 4,850 | -70.386% |
| 2026-07-21 | 7.4800 | 7.4800 | 7.1400 | 7.1500 | -11.837% | 8 | 4,844 | -69.930% |
| 2026-07-17 | 7.7900 | 8.1100 | 7.7900 | 8.1100 | +10.944% | 7 | 4,841 | -73.490% |
| 2026-07-16 | 6.8800 | 7.3100 | 6.8800 | 7.3100 | +6.096% | 5 | 4,842 | -70.588% |
| 2026-07-15 | 7.0900 | 7.1600 | 6.8900 | 6.8900 | -3.230% | 23 | 4,848 | -68.795% |
| 2026-07-14 | 7.1300 | 7.1700 | 7.1200 | 7.1200 | -5.820% | 9 | 4,855 | -69.803% |
| 2026-07-13 | 7.2300 | 7.5600 | 7.1400 | 7.5600 | -4.425% | 22 | 4,869 | -71.561% |
| 2026-07-08 | 8.2600 | 8.2600 | 7.9100 | 7.9100 | +7.766% | 25 | 4,874 | -72.819% |
| 2026-07-07 | 7.7500 | 7.7600 | 7.3400 | 7.3400 | -13.239% | 93 | 4,967 | -70.708% |
| 2026-07-02 | 7.9300 | 8.4600 | 7.9300 | 8.4600 | +7.497% | 34 | 4,998 | -74.586% |
| 2026-07-01 | 7.7900 | 7.9600 | 7.6800 | 7.8700 | +0.897% | 22 | 5,020 | -72.681% |
| 2026-06-30 | 8.1600 | 8.1900 | 7.8000 | 7.8000 | -8.665% | 104 | 5,019 | -72.436% |
| 2026-06-29 | 9.5800 | 9.5800 | 8.5400 | 8.5400 | -13.211% | 19 | 5,010 | -74.824% |
| 2026-06-25 | 9.6700 | 9.9900 | 9.6700 | 9.8400 | +0.820% | 20 | 5,004 | -78.150% |
| 2026-06-23 | 10.3500 | 10.3500 | 9.7600 | 9.7600 | +8.204% | 4 | 5,004 | -77.971% |
| 2026-06-22 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.462% | 1 | 5,003 | -76.164% |
| 2026-06-18 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +2.419% | 1 | 5,002 | -75.816% |
| 2026-06-16 | 8.4100 | 8.6800 | 8.4100 | 8.6800 | +1.284% | 15 | 5,003 | -75.230% |
| 2026-06-15 | 8.7600 | 8.7600 | 8.5700 | 8.5700 | -30.269% | 3 | 5,005 | -74.912% |
| 2026-06-11 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +9.051% | 1 | 5,006 | -82.506% |
| 2026-06-09 | 10.0500 | 11.6200 | 9.7300 | 11.2700 | +6.321% | 27 | 5,019 | -80.923% |
| 2026-06-08 | 10.1000 | 10.7900 | 10.1000 | 10.6000 | -8.225% | 259 | 5,020 | -79.717% |
| 2026-06-05 | 10.7500 | 11.5500 | 10.7500 | 11.5500 | +27.624% | 3 | 5,017 | -81.385% |
| 2026-06-04 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.532% | 2 | 5,017 | -76.243% |
| 2026-06-03 | 9.6400 | 9.6400 | 9.5800 | 9.5800 | +4.357% | 4 | 5,018 | -77.557% |
| 2026-06-02 | 9.2900 | 9.2900 | 9.1800 | 9.1800 | -0.326% | 18 | 5,032 | -76.580% |
| 2026-06-01 | 9.2900 | 9.3000 | 9.0300 | 9.2100 | +0.218% | 221 | 5,153 | -76.656% |
| 2026-05-29 | 9.1300 | 9.2100 | 9.1000 | 9.1900 | -3.059% | 15 | 5,153 | -76.605% |
| 2026-05-28 | 9.9300 | 9.9300 | 9.4800 | 9.4800 | -5.200% | 121 | 5,206 | -77.321% |
| 2026-05-27 | 9.9400 | 10.1800 | 9.9400 | 10.0000 | -0.299% | 69 | 5,218 | -78.500% |
| 2026-05-26 | 10.0100 | 10.2100 | 10.0100 | 10.0300 | -3.372% | 377 | 5,205 | -78.564% |
| 2026-05-22 | 10.6700 | 10.6900 | 10.3800 | 10.3800 | -10.517% | 5 | 5,203 | -79.287% |
| 2026-05-21 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.258% | 1 | 5,204 | -81.466% |
| 2026-05-20 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -4.750% | 1 | 5,204 | -81.513% |
| 2026-05-18 | 12.1300 | 12.2100 | 12.1300 | 12.2100 | +1.835% | 2 | 5,202 | -82.391% |
| 2026-05-15 | 12.2000 | 12.2000 | 11.9900 | 11.9900 | +4.534% | 4 | 5,205 | -82.068% |
| 2026-05-14 | 11.8800 | 11.8800 | 11.4700 | 11.4700 | -4.417% | 272 | 5,206 | -81.255% |
| 2026-05-13 | 12.0600 | 12.0600 | 12.0000 | 12.0000 | -8.467% | 5 | 5,202 | -82.083% |
| 2026-05-12 | 12.7200 | 13.2400 | 12.7200 | 13.1100 | +4.462% | 140 | 5,341 | -83.600% |
| 2026-05-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.400% | 1 | 5,340 | -82.869% |
| 2026-05-08 | 12.6500 | 12.6500 | 12.4400 | 12.5000 | -1.575% | 19 | 5,352 | -82.800% |
| 2026-05-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.398% | 2 | 5,354 | -83.071% |
| 2026-05-06 | 13.0500 | 13.2300 | 12.8400 | 12.8800 | -8.588% | 36 | 5,350 | -83.307% |
| 2026-05-05 | 13.9800 | 14.0900 | 13.9800 | 14.0900 | -4.797% | 4 | 5,348 | -84.741% |
| 2026-05-04 | 14.1000 | 15.2600 | 14.1000 | 14.8000 | +6.782% | 44 | 5,379 | -85.473% |
| 2026-05-01 | 13.5800 | 13.8600 | 13.5800 | 13.8600 | -3.347% | 2 | 5,379 | -84.488% |
| 2026-04-30 | 14.8500 | 14.8500 | 14.3100 | 14.3400 | -7.841% | 3 | 5,379 | -85.007% |
| 2026-04-29 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -1.581% | 3 | 5,382 | -86.183% |
| 2026-04-28 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +2.330% | 1 | 5,385 | -86.401% |
| 2026-04-27 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -0.834% | 1 | 5,386 | -86.084% |
| 2026-04-24 | 16.1200 | 16.1200 | 15.5800 | 15.5800 | -5.576% | 42 | 5,385 | -86.200% |
| 2026-04-23 | 16.7800 | 16.7800 | 16.5000 | 16.5000 | +1.351% | 14 | 5,383 | -86.970% |
| 2026-04-22 | 16.3200 | 16.3200 | 16.2800 | 16.2800 | -2.398% | 2 | 5,395 | -86.794% |
| 2026-04-21 | 16.3000 | 16.6800 | 16.3000 | 16.6800 | +1.583% | 4 | 5,395 | -87.110% |
| 2026-04-20 | 16.1300 | 16.4200 | 16.1300 | 16.4200 | +3.858% | 8 | 5,399 | -86.906% |
| 2026-04-17 | 15.9000 | 15.9000 | 15.5100 | 15.8100 | -8.135% | 77 | 5,403 | -86.401% |
| 2026-04-16 | 17.4600 | 17.5400 | 17.2100 | 17.2100 | -1.149% | 57 | 5,334 | -87.507% |
| 2026-04-15 | 17.5500 | 17.8600 | 17.3900 | 17.4100 | -3.918% | 1,236 | 5,294 | -87.651% |
| 2026-04-14 | 18.2800 | 18.3200 | 17.9700 | 18.1200 | -7.833% | 100 | 4,142 | -88.135% |
| 2026-04-13 | 20.9700 | 20.9800 | 19.6600 | 19.6600 | -7.743% | 57 | 4,083 | -89.064% |
| 2026-04-10 | 21.4100 | 21.5300 | 21.2000 | 21.3100 | +1.476% | 44 | 4,074 | -89.911% |
| 2026-04-09 | 22.6800 | 22.6900 | 20.9700 | 21.0000 | -5.576% | 91 | 4,042 | -89.762% |
| 2026-04-08 | 22.4800 | 22.9900 | 22.2400 | 22.2400 | -22.724% | 31 | 4,067 | -90.333% |
| 2026-04-07 | 28.8400 | 30.2300 | 28.7600 | 28.7800 | +3.749% | 51 | 4,039 | -92.530% |
| 2026-04-06 | 28.6000 | 28.6000 | 27.7400 | 27.7400 | -7.595% | 34 | 4,012 | -92.249% |
| 2026-04-02 | 29.3900 | 30.0500 | 29.3900 | 30.0200 | +2.527% | 9 | 4,025 | -92.838% |
| 2026-04-01 | 30.0700 | 30.0700 | 28.4000 | 29.2800 | -6.752% | 44 | 4,025 | -92.657% |
| 2026-03-31 | 34.2500 | 34.5500 | 31.4000 | 31.4000 | -18.905% | 53 | 4,038 | -93.153% |
| 2026-03-30 | 35.8200 | 38.7200 | 35.6500 | 38.7200 | +0.650% | 24 | 4,005 | -94.447% |
| 2026-03-27 | 35.5400 | 38.4700 | 35.5400 | 38.4700 | +14.631% | 19 | 3,984 | -94.411% |
| 2026-03-26 | 31.7000 | 33.5600 | 31.0000 | 33.5600 | +12.617% | 111 | 3,978 | -93.594% |
| 2026-03-25 | 29.0000 | 29.8100 | 29.0000 | 29.8000 | -2.359% | 207 | 3,890 | -92.785% |
| 2026-03-24 | 31.2900 | 31.2900 | 30.5200 | 30.5200 | +3.563% | 3 | 3,718 | -92.955% |
| 2026-03-23 | 29.0000 | 30.2700 | 27.8300 | 29.4700 | -12.888% | 14 | 3,719 | -92.704% |
| 2026-03-20 | 31.2900 | 33.8600 | 31.2100 | 33.8300 | +14.445% | 117 | 3,719 | -93.645% |
| 2026-03-19 | 31.1000 | 31.1400 | 29.5600 | 29.5600 | +3.683% | 24 | 3,650 | -92.727% |
| 2026-03-18 | 28.5100 | 28.5100 | 28.5100 | 28.5100 | +8.983% | 45 | 3,647 | -92.459% |
| 2026-03-17 | 25.7500 | 26.1600 | 25.7500 | 26.1600 | -12.067% | 25 | 3,602 | -91.781% |
| 2026-03-13 | 29.1500 | 29.8200 | 29.1500 | 29.7500 | +5.012% | 11 | 3,601 | -92.773% |
| 2026-03-12 | 28.1100 | 28.3700 | 27.5100 | 28.3300 | +8.836% | 13 | 3,607 | -92.411% |
| 2026-03-11 | 26.3500 | 26.3500 | 26.0300 | 26.0300 | +0.618% | 10 | 3,612 | -91.740% |
| 2026-03-10 | 24.2900 | 25.8700 | 23.8100 | 25.8700 | -7.640% | 106 | 3,619 | -91.689% |
| 2026-03-09 | 29.3200 | 30.7500 | 27.3600 | 28.0100 | -1.130% | 24 | 3,514 | -92.324% |
| 2026-03-06 | 27.4100 | 28.3300 | 26.3000 | 28.3300 | +16.059% | 57 | 3,561 | -92.411% |
| 2026-03-05 | 23.3700 | 25.4100 | 23.3700 | 24.4100 | +9.659% | 7 | 3,521 | -91.192% |
| 2026-03-04 | 22.4000 | 22.4000 | 22.2600 | 22.2600 | -7.289% | 2 | 3,520 | -90.341% |
| 2026-03-03 | 26.9000 | 28.1100 | 23.8400 | 24.0100 | +1.737% | 29 | 3,520 | -91.045% |
| 2026-03-02 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +0.941% | 1 | 3,507 | -90.890% |
| 2026-02-27 | 23.0000 | 23.3800 | 22.9600 | 23.3800 | +3.773% | 313 | 3,507 | -90.804% |
| 2026-02-24 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -5.376% | 1 | 3,207 | -90.457% |
| 2026-02-23 | 23.2500 | 23.9300 | 23.2500 | 23.8100 | +3.432% | 13 | 3,207 | -90.970% |
| 2026-02-20 | 22.3900 | 23.0200 | 22.3900 | 23.0200 | -1.540% | 38 | 3,205 | -90.660% |
| 2026-02-19 | 23.3900 | 23.7200 | 23.3800 | 23.3800 | +4.749% | 64 | 3,185 | -90.804% |
| 2026-02-18 | 21.9400 | 23.0400 | 21.9400 | 22.3200 | -4.206% | 19 | 3,199 | -90.367% |
| 2026-02-17 | 25.1200 | 25.1200 | 22.7300 | 23.3000 | -2.998% | 47 | 3,198 | -90.773% |
| 2026-02-13 | 23.1300 | 24.0200 | 23.1300 | 24.0200 | +1.996% | 22 | 3,215 | -91.049% |
| 2026-02-12 | 20.7100 | 23.5500 | 20.7100 | 23.5500 | +12.089% | 17 | 3,215 | -90.870% |
| 2026-02-11 | 21.1500 | 21.1500 | 21.0100 | 21.0100 | -1.176% | 2 | 3,221 | -89.767% |
| 2026-02-10 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | +2.162% | 1 | 3,222 | -89.887% |
| 2026-02-09 | 21.0300 | 21.0300 | 20.6000 | 20.8100 | -2.024% | 79 | 3,222 | -89.668% |
| 2026-02-06 | 22.6600 | 22.6700 | 21.2400 | 21.2400 | -14.424% | 4 | 3,208 | -89.878% |
| 2026-02-05 | 25.5000 | 25.5000 | 24.0300 | 24.8200 | +10.213% | 76 | 3,207 | -91.338% |
| 2026-02-04 | 23.4100 | 23.4100 | 22.1400 | 22.5200 | -1.916% | 161 | 3,136 | -90.453% |
| 2026-02-03 | 20.3700 | 22.9600 | 20.3700 | 22.9600 | +13.776% | 7 | 3,080 | -90.636% |
| 2026-02-02 | 21.3300 | 21.3300 | 20.1800 | 20.1800 | -7.643% | 18 | 3,078 | -89.346% |
| 2026-01-30 | 21.2000 | 21.8900 | 21.0400 | 21.8500 | +1.345% | 285 | 3,078 | -90.160% |
| 2026-01-29 | 22.5800 | 22.5800 | 21.5600 | 21.5600 | +2.229% | 31 | 2,985 | -90.028% |
| 2026-01-28 | 20.5400 | 21.1000 | 20.5400 | 21.0900 | +3.332% | 36 | 2,973 | -89.806% |
| 2026-01-27 | 20.2100 | 20.4100 | 20.2100 | 20.4100 | -0.293% | 502 | 2,939 | -89.466% |
| 2026-01-26 | 20.4800 | 20.4800 | 20.4700 | 20.4700 | -4.390% | 2 | 2,439 | -89.497% |
| 2026-01-23 | 21.0600 | 21.4100 | 21.0600 | 21.4100 | +0.943% | 2 | 2,440 | -89.958% |
| 2026-01-22 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -10.619% | 1 | 2,440 | -89.863% |
| 2026-01-21 | 23.0900 | 23.7300 | 23.0900 | 23.7300 | -3.927% | 16 | 2,439 | -90.940% |
| 2026-01-20 | 23.5400 | 24.8400 | 23.1500 | 24.7000 | +16.730% | 1,070 | 2,438 | -91.296% |
| 2026-01-16 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -5.367% | 1 | 1,531 | -89.839% |
| 2026-01-14 | 22.7300 | 22.7300 | 22.3600 | 22.3600 | +9.447% | 71 | 1,531 | -90.385% |
| 2026-01-13 | 21.0000 | 21.0000 | 20.4300 | 20.4300 | -0.147% | 3 | 1,531 | -89.476% |
| 2026-01-12 | 20.5000 | 20.5000 | 20.4000 | 20.4600 | -0.631% | 4 | 1,529 | -89.492% |
| 2026-01-09 | 21.3900 | 21.3900 | 20.5900 | 20.5900 | -5.982% | 3 | 1,526 | -89.558% |
| 2026-01-08 | 21.7300 | 21.9000 | 21.7300 | 21.9000 | +2.528% | 182 | 1,527 | -90.183% |
| 2026-01-07 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -2.018% | 16 | 1,507 | -89.934% |
| 2026-01-06 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.137% | 1 | 1,523 | -90.138% |
| 2026-01-05 | 21.9900 | 21.9900 | 21.8300 | 21.8300 | -3.578% | 9 | 1,523 | -90.151% |
| 2026-01-02 | 22.8700 | 22.9000 | 22.6400 | 22.6400 | -1.351% | 13 | 1,523 | -90.504% |
| 2025-12-31 | 22.3800 | 22.9500 | 22.0800 | 22.9500 | +5.082% | 6 | 1,523 | -90.632% |
| 2025-12-30 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +1.723% | 1 | 1,523 | -90.156% |
| 2025-12-26 | 21.4300 | 21.4700 | 21.4300 | 21.4700 | -1.829% | 74 | 1,522 | -89.986% |
| 2025-12-23 | 21.7800 | 21.8700 | 21.7800 | 21.8700 | -1.664% | 18 | 1,522 | -90.169% |
| 2025-12-22 | 22.5000 | 22.5100 | 22.2000 | 22.2400 | -5.563% | 77 | 1,522 | -90.333% |
| 2025-12-19 | 23.5300 | 23.6400 | 23.4900 | 23.5500 | -7.393% | 14 | 1,490 | -90.870% |
| 2025-12-18 | 25.1300 | 25.4300 | 25.1300 | 25.4300 | +1.720% | 5 | 1,480 | -91.545% |
| 2025-12-15 | 24.7400 | 25.0000 | 24.7400 | 25.0000 | -0.200% | 2 | 1,482 | -91.400% |
| 2025-12-12 | 24.5400 | 25.1400 | 24.5400 | 25.0500 | +1.623% | 170 | 1,480 | -91.417% |
| 2025-12-11 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -2.454% | 3 | 1,383 | -91.278% |
| 2025-12-10 | 25.5700 | 25.5800 | 25.2700 | 25.2700 | -0.079% | 5 | 1,383 | -91.492% |
| 2025-12-09 | 24.8700 | 25.2900 | 24.8700 | 25.2900 | -0.472% | 13 | 1,383 | -91.499% |
| 2025-12-08 | 24.6500 | 25.4100 | 24.6500 | 25.4100 | +3.799% | 35 | 1,382 | -91.539% |
| 2025-12-05 | 25.0000 | 25.0000 | 24.4800 | 24.4800 | -3.165% | 77 | 1,353 | -91.217% |
| 2025-12-04 | 25.1800 | 25.5000 | 25.1800 | 25.2800 | -0.079% | 22 | 1,288 | -91.495% |
| 2025-12-03 | 25.5000 | 25.5200 | 25.3000 | 25.3000 | -1.748% | 16 | 1,267 | -91.502% |
| 2025-12-02 | 25.4900 | 25.7500 | 25.3000 | 25.7500 | -0.656% | 11 | 1,260 | -91.650% |
| 2025-12-01 | 25.7000 | 25.9600 | 25.4300 | 25.9200 | +0.310% | 38 | 1,253 | -91.705% |
| 2025-11-28 | 25.8900 | 25.9200 | 25.7900 | 25.8400 | -1.487% | 15 | 1,236 | -91.680% |
| 2025-11-26 | 26.3300 | 26.4300 | 26.2300 | 26.2300 | -7.183% | 221 | 1,018 | -91.803% |
| 2025-11-25 | 28.8400 | 28.8400 | 28.1400 | 28.2600 | -3.845% | 9 | 1,018 | -92.392% |
| 2025-11-24 | 30.3900 | 30.4900 | 29.3900 | 29.3900 | -12.138% | 1,027 | 1,014 | -92.685% |
| 2025-11-20 | 28.4600 | 35.2500 | 28.4600 | 33.4500 | +3.979% | 1,007 | 1,405 | -93.572% |
| 2025-11-18 | 33.2800 | 33.3000 | 32.1700 | 32.1700 | +1.355% | 3 | 745 | -93.317% |
| 2025-11-17 | 29.4300 | 31.7400 | 29.1700 | 31.7400 | +11.368% | 68 | 745 | -93.226% |
| 2025-11-14 | 29.8800 | 29.8800 | 28.4700 | 28.5000 | +7.345% | 27 | 738 | -92.456% |
| 2025-11-12 | 26.5700 | 26.5700 | 26.5500 | 26.5500 | -0.562% | 8 | 746 | -91.902% |
| 2025-11-11 | 26.8600 | 26.8600 | 26.6500 | 26.7000 | -0.817% | 11 | 739 | -91.948% |
| 2025-11-10 | 27.2800 | 27.8000 | 26.8200 | 26.9200 | -12.541% | 22 | 733 | -92.013% |
| 2025-11-07 | 31.7100 | 32.2400 | 30.7800 | 30.7800 | +6.211% | 18 | 724 | -93.015% |
| 2025-11-06 | 28.6600 | 29.8200 | 28.6600 | 28.9800 | +8.013% | 16 | 707 | -92.581% |
| 2025-11-05 | 27.5200 | 27.6300 | 26.8100 | 26.8300 | -7.451% | 14 | 700 | -91.987% |
| 2025-11-04 | 29.1400 | 29.1400 | 28.9900 | 28.9900 | +8.496% | 6 | 686 | -92.584% |
| 2025-11-03 | 26.8000 | 26.8000 | 26.7200 | 26.7200 | -3.433% | 8 | 680 | -91.954% |
| 2025-10-31 | 27.2500 | 27.7000 | 27.2500 | 27.6700 | +2.481% | 5 | 680 | -92.230% |
| 2025-10-30 | 25.8900 | 27.0000 | 25.7300 | 27.0000 | +6.299% | 207 | 676 | -92.037% |
| 2025-10-28 | 25.3100 | 25.4200 | 25.3100 | 25.4000 | +0.594% | 5 | 470 | -91.535% |
| 2025-10-27 | 25.1600 | 25.3400 | 25.0400 | 25.2500 | -10.746% | 13 | 458 | -91.485% |
| 2025-10-23 | 28.6100 | 28.6700 | 28.2800 | 28.2900 | -7.428% | 8 | 458 | -92.400% |
| 2025-10-22 | 28.7100 | 30.5600 | 28.7000 | 30.5600 | +0.858% | 5 | 451 | -92.965% |
| 2025-10-16 | 30.2800 | 30.3500 | 30.2600 | 30.3000 | +1.678% | 8 | 447 | -92.904% |
| 2025-10-15 | 29.9700 | 29.9700 | 29.7700 | 29.8000 | -7.396% | 8 | 439 | -92.785% |
| 2025-10-14 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | +4.992% | 1 | 437 | -93.319% |
| 2025-10-13 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -2.451% | 1 | 438 | -92.985% |
| 2025-10-10 | 27.9500 | 31.4200 | 27.9500 | 31.4200 | +10.751% | 4 | 438 | -93.157% |
| 2025-10-08 | 28.3400 | 28.3700 | 28.3400 | 28.3700 | -0.804% | 3 | 438 | -92.422% |
| 2025-10-07 | 27.6000 | 28.6300 | 27.5800 | 28.6000 | +2.326% | 30 | 456 | -92.483% |
| 2025-10-06 | 27.7500 | 27.9500 | 27.7400 | 27.9500 | -0.675% | 6 | 456 | -92.308% |
| 2025-10-02 | 28.5300 | 28.5300 | 28.1400 | 28.1400 | -0.354% | 4 | 452 | -92.360% |
| 2025-10-01 | 28.2500 | 28.2500 | 28.2400 | 28.2400 | -0.071% | 3 | 450 | -92.387% |
| 2025-09-29 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -3.020% | 1 | 453 | -92.392% |
| 2025-09-26 | 29.2400 | 29.2400 | 29.1400 | 29.1400 | -4.208% | 27 | 453 | -92.622% |
| 2025-09-25 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | +7.796% | 1 | 453 | -92.932% |
| 2025-09-22 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -0.948% | 1 | 454 | -92.381% |
| 2025-09-19 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | -0.697% | 1 | 454 | -92.453% |
| 2025-09-15 | 28.5900 | 28.6900 | 28.5900 | 28.6900 | -2.182% | 3 | 453 | -92.506% |
| 2025-09-12 | 29.1600 | 29.3300 | 29.1600 | 29.3300 | +0.376% | 4 | 453 | -92.670% |
| 2025-09-11 | 29.7500 | 29.7500 | 29.0200 | 29.2200 | -2.503% | 9 | 452 | -92.642% |
| 2025-09-10 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | -2.410% | 1 | 452 | -92.826% |
| 2025-09-09 | 31.0400 | 31.0600 | 30.7100 | 30.7100 | -1.602% | 14 | 452 | -92.999% |
| 2025-09-08 | 31.0200 | 31.2100 | 31.0200 | 31.2100 | +0.613% | 38 | 452 | -93.111% |
| 2025-09-04 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -4.318% | 12 | 451 | -93.069% |
| 2025-09-03 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | -5.701% | 1 | 451 | -93.368% |
| 2025-09-02 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | +6.013% | 3 | 450 | -93.746% |
| 2025-08-29 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | +5.395% | 9 | 450 | -93.370% |
| 2025-08-28 | 30.7300 | 30.8000 | 30.7300 | 30.7700 | -2.534% | 18 | 450 | -93.013% |
| 2025-08-27 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | -0.661% | 4 | 451 | -93.190% |
| 2025-08-25 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +0.094% | 10 | 451 | -93.235% |
| 2025-08-22 | 31.7500 | 31.7500 | 31.6100 | 31.7500 | -9.286% | 3 | 441 | -93.228% |
| 2025-08-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +7.362% | 1 | 440 | -93.857% |
| 2025-08-18 | 32.8200 | 32.8200 | 32.6000 | 32.6000 | -0.123% | 20 | 440 | -93.405% |
| 2025-08-15 | 32.4800 | 32.6400 | 32.4700 | 32.6400 | -0.214% | 124 | 440 | -93.413% |
| 2025-08-14 | 32.5800 | 32.7200 | 32.5800 | 32.7100 | +0.863% | 23 | 319 | -93.427% |
| 2025-08-13 | 32.3600 | 32.5500 | 32.3600 | 32.4300 | -1.188% | 21 | 297 | -93.370% |
| 2025-08-12 | 33.0700 | 33.0700 | 32.8200 | 32.8200 | -4.007% | 5 | 289 | -93.449% |
| 2025-08-08 | 34.9000 | 34.9000 | 34.1900 | 34.1900 | -7.118% | 2 | 289 | -93.712% |
| 2025-08-07 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | +0.849% | 1 | 291 | -94.159% |
| 2025-08-06 | 36.6500 | 37.2000 | 36.5000 | 36.5000 | -0.328% | 3 | 291 | -94.110% |
| 2025-08-04 | 36.6900 | 36.8700 | 36.5500 | 36.6200 | -9.936% | 104 | 291 | -94.129% |
| 2025-08-01 | 40.6900 | 40.6900 | 40.6600 | 40.6600 | +19.588% | 2 | 239 | -94.712% |
| 2025-07-28 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.819% | 1 | 238 | -93.676% |
| 2025-07-24 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | -2.670% | 1 | 237 | -93.792% |
| 2025-07-23 | 35.5800 | 35.5800 | 35.5800 | 35.5800 | -6.245% | 7 | 237 | -93.957% |
| 2025-07-22 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | +0.158% | 1 | 237 | -94.335% |
| 2025-07-18 | 37.9300 | 37.9300 | 37.8900 | 37.8900 | +0.691% | 6 | 237 | -94.326% |
| 2025-07-17 | 37.7000 | 37.7000 | 37.6300 | 37.6300 | -9.478% | 2 | 237 | -94.286% |
| 2025-07-16 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | +6.864% | 1 | 236 | -94.828% |
| 2025-07-15 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +0.387% | 1 | 236 | -94.473% |
| 2025-07-14 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +2.703% | 1 | 236 | -94.452% |
| 2025-07-10 | 37.7400 | 37.7500 | 37.7300 | 37.7300 | -3.676% | 8 | 237 | -94.302% |
| 2025-07-09 | 39.2900 | 39.6000 | 39.1700 | 39.1700 | -3.759% | 5 | 229 | -94.511% |
| 2025-07-07 | 40.2500 | 40.7000 | 40.2500 | 40.7000 | +5.168% | 5 | 229 | -94.717% |
| 2025-07-03 | 38.5000 | 38.7000 | 38.5000 | 38.7000 | -4.444% | 2 | 229 | -94.444% |
| 2025-07-02 | 40.9800 | 40.9800 | 40.5000 | 40.5000 | -2.668% | 4 | 229 | -94.691% |
| 2025-06-30 | 41.6100 | 41.6100 | 41.6100 | 41.6100 | -1.046% | 1 | 229 | -94.833% |
| 2025-06-27 | 42.8500 | 42.8500 | 42.0500 | 42.0500 | -2.481% | 15 | 229 | -94.887% |
| 2025-06-26 | 43.1200 | 43.1200 | 43.1200 | 43.1200 | -14.614% | 1 | 227 | -95.014% |
| 2025-06-20 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +2.372% | 2 | 227 | -95.743% |
| 2025-06-18 | 49.4600 | 49.4600 | 49.3300 | 49.3300 | +1.544% | 2 | 229 | -95.642% |
| 2025-06-17 | 48.5800 | 48.5800 | 48.5800 | 48.5800 | +3.142% | 1 | 229 | -95.574% |
| 2025-06-16 | 46.9500 | 47.1700 | 46.9500 | 47.1000 | -2.079% | 7 | 229 | -95.435% |
| 2025-06-12 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +0.817% | 1 | 225 | -95.530% |
| 2025-06-10 | 47.7100 | 47.7100 | 47.7100 | 47.7100 | -1.222% | 1 | 226 | -95.494% |
| 2025-06-06 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -3.976% | 2 | 225 | -95.549% |
| 2025-06-04 | 50.2700 | 50.3000 | 50.2700 | 50.3000 | -0.769% | 2 | 224 | -95.726% |
| 2025-06-03 | 50.6400 | 50.6900 | 50.1400 | 50.6900 | -16.847% | 4 | 224 | -95.759% |
| 2025-05-23 | 60.8200 | 60.9600 | 60.8100 | 60.9600 | +14.694% | 8 | 221 | -96.473% |
| 2025-05-20 | 53.1100 | 53.1500 | 53.1100 | 53.1500 | +1.065% | 2 | 221 | -95.955% |
| 2025-05-16 | 52.6200 | 52.6200 | 52.5900 | 52.5900 | -9.359% | 8 | 221 | -95.912% |
| 2025-05-12 | 59.7300 | 60.4100 | 58.0200 | 58.0200 | -20.857% | 8 | 221 | -96.294% |
| 2025-05-06 | 73.4000 | 73.4000 | 73.3100 | 73.3100 | +3.853% | 2 | 226 | -97.067% |
| 2025-05-05 | 70.5300 | 70.5900 | 70.5300 | 70.5900 | -2.203% | 2 | 226 | -96.954% |
| 2025-05-01 | 71.8000 | 72.2000 | 71.8000 | 72.1800 | -13.256% | 10 | 226 | -97.021% |
| 2025-04-24 | 83.0400 | 83.2100 | 83.0400 | 83.2100 | -5.217% | 10 | 231 | -97.416% |
| 2025-04-23 | 82.6200 | 87.7900 | 82.6200 | 87.7900 | +5.428% | 4 | 239 | -97.551% |
| 2025-04-15 | 83.2700 | 83.2700 | 83.2700 | 83.2700 | -19.624% | 4 | 243 | -97.418% |
| 2025-04-08 | 103.6000 | 103.6000 | 103.6000 | 103.6000 | +38.133% | 2 | 243 | -97.925% |
| 2025-04-03 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +11.342% | 1 | 243 | -97.133% |
| 2025-04-01 | 67.3600 | 67.3600 | 67.3600 | 67.3600 | -2.589% | 1 | 243 | -96.808% |
| 2025-03-28 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | -6.529% | 2 | 242 | -96.891% |
| 2025-03-11 | 74.9800 | 74.9800 | 73.9800 | 73.9800 | +17.653% | 2 | 242 | -97.094% |
| 2025-03-04 | 63.5800 | 63.5800 | 62.8800 | 62.8800 | +13.012% | 10 | 242 | -96.581% |
| 2025-02-28 | 55.6600 | 55.7200 | 55.6400 | 55.6400 | +9.248% | 12 | 251 | -96.136% |
| 2025-02-25 | 50.9200 | 50.9300 | 50.9200 | 50.9300 | +6.996% | 2 | 245 | -95.779% |
| 2025-02-21 | 48.4300 | 48.4300 | 47.6000 | 47.6000 | +12.079% | 6 | 245 | -95.483% |
| 2025-02-19 | 43.6500 | 43.6600 | 42.4700 | 42.4700 | -2.233% | 43 | 245 | -94.938% |
| 2025-02-18 | 43.8000 | 43.8000 | 43.4400 | 43.4400 | +0.416% | 3 | 285 | -95.051% |
| 2025-02-14 | 43.4300 | 43.4400 | 43.2600 | 43.2600 | -3.330% | 16 | 291 | -95.030% |
| 2025-02-13 | 44.8800 | 44.8900 | 44.7500 | 44.7500 | -2.548% | 18 | 308 | -95.196% |
| 2025-02-11 | 45.9200 | 45.9200 | 45.9200 | 45.9200 | +0.065% | 1 | 308 | -95.318% |
| 2025-02-10 | 45.9300 | 45.9300 | 45.8900 | 45.8900 | +1.527% | 6 | 307 | -95.315% |
| 2025-02-06 | 45.1900 | 45.2100 | 45.1900 | 45.2000 | -4.621% | 6 | 313 | -95.243% |
| 2025-02-05 | 47.9100 | 47.9300 | 47.3100 | 47.3900 | -0.378% | 26 | 319 | -95.463% |
| 2025-02-04 | 47.3900 | 47.5700 | 47.3900 | 47.5700 | -0.481% | 7 | 293 | -95.480% |
| 2025-02-03 | 48.4200 | 48.4200 | 47.8000 | 47.8000 | +8.047% | 2 | 300 | -95.502% |
| 2025-01-31 | 44.2200 | 44.2400 | 44.2200 | 44.2400 | -4.655% | 8 | 298 | -95.140% |
| 2025-01-30 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +1.465% | 6 | 308 | -95.366% |
| 2025-01-28 | 46.3500 | 46.6700 | 45.6900 | 45.7300 | -7.354% | 12 | 308 | -95.298% |
| 2025-01-27 | 49.5500 | 49.6800 | 48.0500 | 49.3600 | +9.933% | 39 | 315 | -95.644% |
| 2025-01-22 | 44.9100 | 44.9100 | 44.9000 | 44.9000 | -4.387% | 10 | 283 | -95.212% |
| 2025-01-21 | 46.9600 | 46.9600 | 46.9600 | 46.9600 | -1.634% | 1 | 292 | -95.422% |
| 2025-01-17 | 47.7400 | 47.7400 | 47.7400 | 47.7400 | -2.770% | 6 | 292 | -95.496% |
| 2025-01-16 | 49.2600 | 49.2600 | 49.1000 | 49.1000 | -0.828% | 64 | 292 | -95.621% |
| 2025-01-15 | 50.9400 | 51.5500 | 49.3900 | 49.5100 | -14.461% | 65 | 233 | -95.657% |
| 2025-01-13 | 57.8200 | 57.9600 | 57.6500 | 57.8800 | +3.542% | 18 | 188 | -96.285% |
| 2025-01-10 | 56.5700 | 57.3100 | 55.9000 | 55.9000 | +4.408% | 24 | 179 | -96.154% |
| 2025-01-08 | 52.4500 | 53.5500 | 51.8000 | 53.5400 | +2.117% | 8 | 159 | -95.984% |
| 2025-01-07 | 49.4800 | 52.4300 | 49.4800 | 52.4300 | -0.738% | 31 | 159 | -95.899% |
| 2025-01-02 | 52.8200 | 52.8200 | 52.8200 | 52.8200 | +2.803% | 5 | 135 | -95.930% |
| 2024-12-31 | 51.3600 | 51.3800 | 51.3500 | 51.3800 | +1.301% | 10 | 140 | -95.815% |
| 2024-12-30 | 53.6500 | 53.6500 | 50.7200 | 50.7200 | +10.646% | 2 | 140 | -95.761% |
| 2024-12-26 | 45.6700 | 45.8400 | 45.6700 | 45.8400 | -13.395% | 20 | 139 | -95.310% |
| 2024-12-23 | 53.0600 | 53.2300 | 52.9300 | 52.9300 | -1.342% | 14 | 129 | -95.938% |
| 2024-12-19 | 52.2600 | 53.7600 | 52.2600 | 53.6500 | +5.652% | 22 | 134 | -95.993% |
| 2024-12-18 | 46.0700 | 50.8100 | 45.8300 | 50.7800 | +12.246% | 36 | 117 | -95.766% |
| 2024-12-11 | 45.3600 | 45.5500 | 45.2400 | 45.2400 | -2.395% | 10 | 81 | -95.248% |
| 2024-12-10 | 45.4400 | 46.3500 | 45.4400 | 46.3500 | +4.415% | 3 | 79 | -95.361% |
| 2024-12-06 | 44.4500 | 44.4500 | 44.3900 | 44.3900 | -0.760% | 8 | 79 | -95.157% |
| 2024-12-04 | 44.3800 | 44.9500 | 44.3800 | 44.7300 | -0.600% | 20 | 75 | -95.193% |
| 2024-12-03 | 45.3700 | 45.3700 | 45.0000 | 45.0000 | 0.000% | 2 | 58 | -95.222% |
| 2024-12-02 | 45.1500 | 45.3000 | 45.0000 | 45.0000 | -0.177% | 33 | 59 | -95.222% |
| 2024-11-29 | 45.2500 | 45.2500 | 44.9500 | 45.0800 | -2.656% | 50 | 57 | -95.231% |
| 2024-11-26 | 46.3100 | 46.3100 | 46.3100 | 46.3100 | -4.160% | 1 | 44 | -95.357% |
| 2024-11-22 | 49.4700 | 49.4700 | 48.2900 | 48.3200 | -9.087% | 8 | 43 | -95.550% |
| 2024-11-19 | 53.8900 | 53.8900 | 53.1500 | 53.1500 | +11.777% | 2 | 39 | -95.955% |
| 2024-11-13 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | -0.126% | 1 | 39 | -95.478% |
| 2024-11-12 | 48.0500 | 48.0500 | 47.6100 | 47.6100 | -1.429% | 3 | 38 | -95.484% |
| 2024-11-08 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -7.454% | 2 | 35 | -95.549% |
| 2024-11-06 | 52.1900 | 52.1900 | 52.1900 | 52.1900 | -15.768% | 1 | 34 | -95.880% |
| 2024-11-01 | 61.9300 | 61.9600 | 61.9300 | 61.9600 | +11.339% | 8 | 33 | -96.530% |
| 2024-10-30 | 55.7900 | 55.7900 | 55.4300 | 55.6500 | -0.090% | 6 | 34 | -96.137% |
| 2024-10-29 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -4.065% | 1 | 28 | -96.140% |
| 2024-10-24 | 58.0600 | 58.0700 | 58.0600 | 58.0600 | +3.864% | 3 | 27 | -96.297% |
| 2024-10-22 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | +0.630% | 1 | 27 | -96.154% |
| 2024-10-21 | 55.8800 | 56.4900 | 55.5100 | 55.5500 | -1.803% | 16 | 26 | -96.130% |
| 2024-10-17 | 56.2100 | 56.5700 | 56.2100 | 56.5700 | +1.180% | 2 | 10 | -96.199% |
| 2024-10-15 | 56.0200 | 56.0200 | 55.9100 | 55.9100 | -1.757% | 4 | 8 | -96.155% |
| 2024-10-14 | 56.0500 | 56.9100 | 56.0200 | 56.9100 | 0.000% | 6 | 4 | -96.222% |