SPY270115P00610000
SPY Jan 15 2027 610.00 Put
optionOPRA
EODOct 27, 2026
2.09USD-10.684%(-0.25)38Vol6,115OI
SPY270115P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.1000 | 2.1000 | 2.0500 | 2.0900 | -10.684% | 38 | 6,119 | 0.000% |
| 2026-10-26 | 2.3300 | 2.3400 | 2.2100 | 2.3400 | -18.182% | 72 | 6,113 | -10.684% |
| 2026-10-23 | 2.9600 | 3.0700 | 2.8400 | 2.8600 | +2.143% | 47 | 6,101 | -26.923% |
| 2026-10-22 | 2.6100 | 2.8000 | 2.5500 | 2.8000 | +42.132% | 25 | 6,100 | -25.357% |
| 2026-10-21 | 2.0600 | 2.0600 | 1.9700 | 1.9700 | -13.216% | 5 | 6,178 | +6.091% |
| 2026-10-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.809% | 22 | 6,156 | -7.930% |
| 2026-10-19 | 2.2300 | 2.4600 | 2.2300 | 2.4100 | -21.242% | 82 | 6,107 | -13.278% |
| 2026-10-16 | 1.9500 | 3.2500 | 1.9500 | 3.0600 | +47.115% | 100 | 6,096 | -31.699% |
| 2026-10-15 | 2.4100 | 2.4100 | 2.0800 | 2.0800 | -7.556% | 28 | 6,092 | +0.481% |
| 2026-10-14 | 1.9700 | 2.2500 | 1.8800 | 2.2500 | +18.421% | 106 | 6,034 | -7.111% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 1 | 6,033 | +10.000% |
| 2026-10-12 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | -4.000% | 10 | 6,041 | +8.854% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.9900 | 2.0000 | -5.660% | 21 | 6,053 | +4.500% |
| 2026-10-08 | 2.1000 | 2.2800 | 2.1000 | 2.1200 | +10.417% | 255 | 6,017 | -1.415% |
| 2026-10-07 | 2.1300 | 2.1300 | 1.9200 | 1.9200 | -1.538% | 9 | 6,021 | +8.854% |
| 2026-10-06 | 2.0200 | 2.0400 | 1.9200 | 1.9500 | -11.765% | 89 | 6,012 | +7.179% |
| 2026-10-05 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -11.245% | 2 | 6,014 | -5.430% |
| 2026-10-02 | 2.3700 | 2.5100 | 2.3700 | 2.4900 | -9.455% | 24 | 6,013 | -16.064% |
| 2026-10-01 | 2.8100 | 2.9100 | 2.7500 | 2.7500 | +3.383% | 19 | 6,004 | -24.000% |
| 2026-09-29 | 2.5900 | 2.6600 | 2.5900 | 2.6600 | 0.000% | 3 | 6,002 | -21.429% |
| 2026-09-28 | 2.6600 | 2.7700 | 2.5400 | 2.6600 | +6.400% | 18 | 5,990 | -21.429% |
| 2026-09-25 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | -10.714% | 2 | 5,989 | -16.400% |
| 2026-09-24 | 2.8400 | 2.9900 | 2.7400 | 2.8000 | +6.870% | 9 | 5,989 | -25.357% |
| 2026-09-23 | 2.5500 | 2.6200 | 2.5500 | 2.6200 | +1.946% | 27 | 5,975 | -20.229% |
| 2026-09-22 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.104% | 5 | 5,970 | -18.677% |
| 2026-09-21 | 2.8200 | 2.8200 | 2.6800 | 2.6800 | -12.418% | 1,315 | 4,673 | -22.015% |
| 2026-09-18 | 3.1600 | 3.3300 | 3.0600 | 3.0600 | -4.969% | 44 | 4,670 | -31.699% |
| 2026-09-17 | 3.3300 | 3.3300 | 3.2200 | 3.2200 | -25.635% | 96 | 4,660 | -35.093% |
| 2026-09-16 | 3.6000 | 4.3300 | 3.5300 | 4.3300 | +14.248% | 703 | 4,740 | -51.732% |
| 2026-09-15 | 3.6200 | 3.8100 | 3.6200 | 3.7900 | +4.986% | 20 | 4,739 | -44.855% |
| 2026-09-14 | 3.7600 | 3.7600 | 3.5400 | 3.6100 | +3.438% | 10 | 4,746 | -42.105% |
| 2026-09-11 | 3.5400 | 3.5700 | 3.4800 | 3.4900 | -12.968% | 8 | 4,796 | -40.115% |
| 2026-09-10 | 4.0300 | 4.0900 | 3.9800 | 4.0100 | +11.389% | 55 | 4,743 | -47.880% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.756% | 5 | 4,748 | -41.944% |
| 2026-09-08 | 3.2700 | 3.2800 | 3.2700 | 3.2800 | +4.127% | 6 | 4,748 | -36.280% |
| 2026-09-04 | 3.1700 | 3.1700 | 3.0800 | 3.1500 | +0.318% | 66 | 4,718 | -33.651% |
| 2026-09-03 | 3.3500 | 3.3500 | 3.1400 | 3.1400 | -12.045% | 312 | 5,018 | -33.439% |
| 2026-09-02 | 3.5800 | 3.6100 | 3.5700 | 3.5700 | -11.852% | 202 | 5,220 | -41.457% |
| 2026-09-01 | 3.6600 | 4.0500 | 3.6600 | 4.0500 | +13.764% | 13 | 5,220 | -48.395% |
| 2026-08-31 | 3.7600 | 3.7600 | 3.5600 | 3.5600 | -0.836% | 19 | 5,224 | -41.292% |
| 2026-08-27 | 3.5800 | 3.6400 | 3.5800 | 3.5900 | -7.949% | 4 | 5,224 | -41.783% |
| 2026-08-26 | 4.0100 | 4.0100 | 3.9000 | 3.9000 | -5.109% | 8 | 5,226 | -46.410% |
| 2026-08-25 | 4.1200 | 4.1200 | 4.1100 | 4.1100 | -3.747% | 3 | 5,225 | -49.148% |
| 2026-08-24 | 4.2800 | 4.2800 | 4.2700 | 4.2700 | +0.708% | 3 | 5,223 | -51.054% |
| 2026-08-21 | 4.2600 | 4.2600 | 4.2400 | 4.2400 | -6.608% | 13 | 5,220 | -50.708% |
| 2026-08-20 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +6.323% | 27 | 5,251 | -53.965% |
| 2026-08-19 | 4.3700 | 4.3700 | 4.2700 | 4.2700 | -6.769% | 24 | 5,258 | -51.054% |
| 2026-08-18 | 4.6900 | 4.6900 | 4.5800 | 4.5800 | +3.620% | 64 | 5,315 | -54.367% |
| 2026-08-17 | 4.2200 | 4.4300 | 4.2200 | 4.4200 | +5.489% | 20 | 5,316 | -52.715% |
| 2026-08-14 | 4.2300 | 4.2300 | 4.1900 | 4.1900 | -0.475% | 8 | 5,314 | -50.119% |
| 2026-08-13 | 4.1800 | 4.2100 | 4.1800 | 4.2100 | -3.881% | 4 | 5,316 | -50.356% |
| 2026-08-12 | 4.4700 | 4.4900 | 4.3800 | 4.3800 | -5.195% | 8 | 5,317 | -52.283% |
| 2026-08-11 | 4.6200 | 4.6400 | 4.6200 | 4.6200 | +0.873% | 27 | 5,337 | -54.762% |
| 2026-08-10 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.505% | 1 | 5,336 | -54.367% |
| 2026-08-07 | 4.6300 | 4.6700 | 4.6300 | 4.6500 | -2.720% | 3 | 5,334 | -55.054% |
| 2026-08-06 | 4.7600 | 4.7800 | 4.7600 | 4.7800 | -1.848% | 73 | 5,261 | -56.276% |
| 2026-08-05 | 4.7600 | 4.8700 | 4.7600 | 4.8700 | -1.417% | 11 | 5,256 | -57.084% |
| 2026-08-04 | 5.1200 | 5.1200 | 4.8100 | 4.9400 | -8.519% | 91 | 5,178 | -57.692% |
| 2026-08-03 | 5.5200 | 5.5200 | 5.4000 | 5.4000 | -10.744% | 140 | 5,232 | -61.296% |
| 2026-07-31 | 6.9900 | 7.0100 | 6.0500 | 6.0500 | -11.290% | 122 | 5,282 | -65.455% |
| 2026-07-30 | 7.1800 | 7.1800 | 6.7900 | 6.8200 | -3.672% | 156 | 5,368 | -69.355% |
| 2026-07-29 | 7.5600 | 7.5600 | 7.0800 | 7.0800 | +2.609% | 6 | 5,368 | -70.480% |
| 2026-07-28 | 7.4000 | 7.4000 | 6.9000 | 6.9000 | -8.123% | 9 | 5,368 | -69.710% |
| 2026-07-27 | 6.9200 | 7.5100 | 6.9200 | 7.5100 | +5.035% | 8 | 5,370 | -72.170% |
| 2026-07-24 | 7.4800 | 7.4800 | 7.1500 | 7.1500 | -11.728% | 245 | 5,614 | -70.769% |
| 2026-07-23 | 8.0200 | 8.5000 | 8.0200 | 8.1000 | +18.421% | 10 | 5,614 | -74.198% |
| 2026-07-22 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +0.293% | 1 | 5,614 | -69.444% |
| 2026-07-21 | 6.8300 | 6.8700 | 6.8200 | 6.8200 | -8.333% | 7 | 5,609 | -69.355% |
| 2026-07-20 | 7.2600 | 7.4400 | 7.2600 | 7.4400 | -3.502% | 10 | 5,605 | -71.909% |
| 2026-07-17 | 8.0600 | 8.0600 | 7.4500 | 7.7100 | +10.935% | 10 | 5,602 | -72.892% |
| 2026-07-16 | 6.5800 | 6.9500 | 6.5800 | 6.9500 | +5.784% | 7 | 5,602 | -69.928% |
| 2026-07-15 | 6.8200 | 6.8200 | 6.5700 | 6.5700 | -2.954% | 6 | 5,611 | -68.189% |
| 2026-07-14 | 6.8200 | 6.8300 | 6.7700 | 6.7700 | -5.315% | 111 | 5,676 | -69.129% |
| 2026-07-13 | 6.8200 | 7.1600 | 6.8200 | 7.1500 | +9.663% | 25 | 5,691 | -70.769% |
| 2026-07-10 | 6.6200 | 6.6200 | 6.5200 | 6.5200 | -6.052% | 5 | 5,687 | -67.945% |
| 2026-07-09 | 7.1500 | 7.1500 | 6.9400 | 6.9400 | -7.835% | 51 | 5,698 | -69.885% |
| 2026-07-08 | 7.6300 | 8.1700 | 7.5300 | 7.5300 | +7.725% | 73 | 5,683 | -72.244% |
| 2026-07-07 | 7.4200 | 7.4200 | 6.9900 | 6.9900 | -1.410% | 110 | 5,685 | -70.100% |
| 2026-07-06 | 7.1100 | 7.1100 | 7.0400 | 7.0900 | -13.642% | 10 | 5,685 | -70.522% |
| 2026-07-02 | 7.5100 | 8.2100 | 7.5100 | 8.2100 | +9.467% | 49 | 5,716 | -74.543% |
| 2026-07-01 | 7.4300 | 7.5300 | 7.3000 | 7.5000 | +0.806% | 65 | 5,695 | -72.133% |
| 2026-06-30 | 7.7100 | 7.7100 | 7.4400 | 7.4400 | -11.744% | 3,006 | 5,690 | -71.909% |
| 2026-06-29 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -17.109% | 1 | 5,691 | -75.208% |
| 2026-06-26 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +8.077% | 1 | 5,690 | -79.449% |
| 2026-06-25 | 9.4800 | 9.4800 | 9.4100 | 9.4100 | +0.106% | 17 | 5,685 | -77.790% |
| 2026-06-24 | 9.0200 | 9.4000 | 8.9500 | 9.4000 | -4.179% | 12 | 5,683 | -77.766% |
| 2026-06-23 | 10.1800 | 10.1800 | 9.4100 | 9.8100 | +13.410% | 204 | 5,580 | -78.695% |
| 2026-06-22 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | +2.976% | 201 | 5,379 | -75.838% |
| 2026-06-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -11.392% | 3 | 5,379 | -75.119% |
| 2026-06-17 | 9.4500 | 9.4800 | 9.4500 | 9.4800 | +12.589% | 51 | 5,329 | -77.954% |
| 2026-06-16 | 8.3000 | 8.4200 | 8.3000 | 8.4200 | +4.596% | 3 | 5,329 | -75.178% |
| 2026-06-15 | 8.2400 | 8.2400 | 8.0500 | 8.0500 | -19.580% | 113 | 5,374 | -74.037% |
| 2026-06-12 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -5.208% | 6 | 5,380 | -79.121% |
| 2026-06-11 | 10.6500 | 10.6500 | 10.5600 | 10.5600 | -12.871% | 2 | 5,380 | -80.208% |
| 2026-06-10 | 11.0100 | 12.1200 | 10.7600 | 12.1200 | +1.000% | 151 | 5,245 | -82.756% |
| 2026-06-09 | 9.5600 | 12.0000 | 9.5600 | 12.0000 | +19.641% | 108 | 5,139 | -82.583% |
| 2026-06-08 | 9.5800 | 10.0300 | 9.5800 | 10.0300 | -9.231% | 5 | 5,141 | -79.163% |
| 2026-06-05 | 9.4000 | 11.0500 | 9.4000 | 11.0500 | +21.830% | 10 | 5,147 | -81.086% |
| 2026-06-04 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -1.306% | 1 | 5,147 | -76.957% |
| 2026-06-03 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +4.077% | 1 | 5,147 | -77.258% |
| 2026-06-02 | 8.7700 | 8.8300 | 8.7700 | 8.8300 | +0.569% | 2 | 5,145 | -76.331% |
| 2026-06-01 | 8.7900 | 8.7900 | 8.7200 | 8.7800 | +2.093% | 16 | 5,143 | -76.196% |
| 2026-05-29 | 8.7200 | 8.8600 | 8.6000 | 8.6000 | -5.598% | 466 | 4,997 | -75.698% |
| 2026-05-28 | 9.4700 | 9.4900 | 9.1100 | 9.1100 | -4.407% | 171 | 4,843 | -77.058% |
| 2026-05-27 | 9.6900 | 9.6900 | 9.5300 | 9.5300 | -1.244% | 3 | 4,842 | -78.069% |
| 2026-05-26 | 9.5200 | 9.7500 | 9.5200 | 9.6500 | -3.015% | 10 | 4,837 | -78.342% |
| 2026-05-22 | 10.0400 | 10.0400 | 9.9500 | 9.9500 | -4.602% | 3 | 4,836 | -78.995% |
| 2026-05-21 | 11.2300 | 11.3200 | 10.4300 | 10.4300 | -5.525% | 10 | 4,833 | -79.962% |
| 2026-05-20 | 11.0000 | 11.0400 | 11.0000 | 11.0400 | -3.497% | 2 | 4,833 | -81.069% |
| 2026-05-19 | 11.5800 | 11.8900 | 11.4400 | 11.4400 | -2.638% | 8 | 4,836 | -81.731% |
| 2026-05-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +7.306% | 1 | 4,837 | -82.213% |
| 2026-05-14 | 11.3400 | 11.3400 | 10.8400 | 10.9500 | -4.283% | 355 | 4,851 | -80.913% |
| 2026-05-13 | 11.5800 | 11.5800 | 11.4400 | 11.4400 | -3.946% | 12 | 4,846 | -81.731% |
| 2026-05-11 | 11.8300 | 11.9100 | 11.7000 | 11.9100 | +1.189% | 61 | 4,846 | -82.452% |
| 2026-05-08 | 12.0000 | 12.0000 | 11.7700 | 11.7700 | -5.310% | 10 | 4,846 | -82.243% |
| 2026-05-07 | 12.1600 | 12.4300 | 12.1600 | 12.4300 | -0.956% | 3 | 4,852 | -83.186% |
| 2026-05-06 | 12.8200 | 12.8400 | 12.4800 | 12.5500 | -5.710% | 87 | 4,851 | -83.347% |
| 2026-05-05 | 13.4600 | 13.4600 | 13.3100 | 13.3100 | -6.135% | 51 | 4,801 | -84.298% |
| 2026-05-04 | 13.4900 | 14.2700 | 13.2900 | 14.1800 | +7.262% | 143 | 4,800 | -85.261% |
| 2026-05-01 | 13.2500 | 13.2600 | 13.1000 | 13.2200 | -4.342% | 4 | 4,800 | -84.191% |
| 2026-04-30 | 14.9500 | 14.9500 | 13.8200 | 13.8200 | -8.173% | 12 | 4,800 | -84.877% |
| 2026-04-29 | 14.8700 | 15.0500 | 14.8700 | 15.0500 | +0.200% | 9 | 4,800 | -86.113% |
| 2026-04-28 | 15.3000 | 15.3000 | 15.0200 | 15.0200 | +1.900% | 14 | 4,803 | -86.085% |
| 2026-04-27 | 14.8800 | 14.8800 | 14.7400 | 14.7400 | -1.074% | 14 | 4,804 | -85.821% |
| 2026-04-24 | 15.2500 | 15.2500 | 14.8900 | 14.9000 | -5.035% | 5 | 4,815 | -85.973% |
| 2026-04-23 | 15.1200 | 16.1900 | 15.1000 | 15.6900 | -1.383% | 24 | 4,818 | -86.679% |
| 2026-04-21 | 15.1500 | 16.6400 | 15.1500 | 15.9100 | +1.338% | 34 | 4,823 | -86.864% |
| 2026-04-20 | 15.6300 | 15.7000 | 15.5700 | 15.7000 | +2.081% | 21 | 4,833 | -86.688% |
| 2026-04-17 | 15.5400 | 15.5400 | 14.7500 | 15.3800 | -5.296% | 108 | 4,837 | -86.411% |
| 2026-04-16 | 16.5300 | 17.0900 | 16.2400 | 16.2400 | -2.345% | 16 | 4,835 | -87.131% |
| 2026-04-15 | 16.8500 | 17.2200 | 16.5500 | 16.6300 | -4.315% | 17 | 4,833 | -87.432% |
| 2026-04-14 | 17.5800 | 17.5800 | 17.1200 | 17.3800 | -6.459% | 201 | 4,833 | -87.975% |
| 2026-04-13 | 20.1300 | 20.1300 | 18.5600 | 18.5800 | -8.518% | 42 | 4,688 | -88.751% |
| 2026-04-10 | 19.7900 | 20.4800 | 19.7900 | 20.3100 | +1.601% | 43 | 4,662 | -89.710% |
| 2026-04-09 | 21.6600 | 21.6600 | 19.9000 | 19.9900 | -7.023% | 43 | 4,645 | -89.545% |
| 2026-04-08 | 20.8300 | 22.0100 | 20.8300 | 21.5000 | -20.664% | 111 | 4,622 | -90.279% |
| 2026-04-07 | 28.1700 | 29.2900 | 27.1000 | 27.1000 | +2.768% | 32 | 4,582 | -92.288% |
| 2026-04-06 | 27.0100 | 27.0100 | 26.3700 | 26.3700 | -5.585% | 28 | 4,551 | -92.074% |
| 2026-04-02 | 27.4100 | 28.5000 | 27.4100 | 27.9300 | +0.721% | 7 | 4,566 | -92.517% |
| 2026-04-01 | 27.7600 | 28.0100 | 27.1100 | 27.7300 | -7.443% | 30 | 4,566 | -92.463% |
| 2026-03-31 | 33.3800 | 33.7100 | 29.9600 | 29.9600 | -19.614% | 23 | 4,576 | -93.024% |
| 2026-03-30 | 35.7200 | 38.0400 | 35.0000 | 37.2700 | +2.531% | 1,516 | 4,576 | -94.392% |
| 2026-03-27 | 34.7700 | 36.4300 | 33.6900 | 36.3500 | +20.324% | 129 | 5,256 | -94.250% |
| 2026-03-26 | 29.7700 | 32.1400 | 29.7700 | 30.2100 | +5.889% | 65 | 5,234 | -93.082% |
| 2026-03-25 | 27.9000 | 28.5400 | 27.6800 | 28.5300 | -2.361% | 7 | 5,212 | -92.674% |
| 2026-03-24 | 29.8200 | 29.8200 | 29.2000 | 29.2200 | +3.691% | 3 | 5,211 | -92.847% |
| 2026-03-23 | 27.7700 | 28.6900 | 26.6100 | 28.1800 | -10.283% | 65 | 5,210 | -92.583% |
| 2026-03-20 | 29.9400 | 33.1900 | 29.7000 | 31.4100 | +10.599% | 105 | 5,209 | -93.346% |
| 2026-03-19 | 30.5500 | 30.5500 | 27.4200 | 28.4000 | +2.269% | 23 | 5,154 | -92.641% |
| 2026-03-18 | 26.8400 | 27.7700 | 26.8400 | 27.7700 | +10.858% | 55 | 5,156 | -92.474% |
| 2026-03-17 | 25.2600 | 25.2600 | 25.0500 | 25.0500 | -3.728% | 3 | 5,111 | -91.657% |
| 2026-03-16 | 26.1200 | 26.2200 | 25.5800 | 26.0200 | -8.989% | 159 | 5,109 | -91.968% |
| 2026-03-13 | 28.2800 | 28.6100 | 28.2800 | 28.5900 | +4.267% | 10 | 5,109 | -92.690% |
| 2026-03-12 | 27.0900 | 27.4300 | 25.9200 | 27.4200 | +10.788% | 71 | 5,104 | -92.378% |
| 2026-03-11 | 24.8400 | 25.3400 | 24.7500 | 24.7500 | +0.284% | 59 | 5,063 | -91.556% |
| 2026-03-10 | 23.0800 | 24.6800 | 22.9700 | 24.6800 | +1.148% | 75 | 5,026 | -91.532% |
| 2026-03-09 | 28.2300 | 28.2300 | 24.4000 | 24.4000 | -4.538% | 13 | 4,953 | -91.434% |
| 2026-03-06 | 25.4600 | 25.7200 | 25.3200 | 25.5600 | +3.692% | 52 | 4,968 | -91.823% |
| 2026-03-05 | 23.2400 | 24.6500 | 23.2400 | 24.6500 | +16.714% | 40 | 4,925 | -91.521% |
| 2026-03-04 | 21.3900 | 21.3900 | 21.1200 | 21.1200 | -8.174% | 4 | 4,893 | -90.104% |
| 2026-03-03 | 25.0300 | 27.0000 | 22.8400 | 23.0000 | +6.630% | 56 | 4,890 | -90.913% |
| 2026-03-02 | 22.6900 | 22.6900 | 21.5600 | 21.5700 | -3.143% | 11 | 4,873 | -90.311% |
| 2026-02-27 | 22.0500 | 22.2700 | 22.0400 | 22.2700 | +8.054% | 39 | 4,869 | -90.615% |
| 2026-02-26 | 21.1800 | 21.6700 | 20.6100 | 20.6100 | +2.691% | 6 | 4,844 | -89.859% |
| 2026-02-25 | 20.5000 | 20.5000 | 20.0700 | 20.0700 | -5.863% | 7 | 4,845 | -89.586% |
| 2026-02-24 | 21.5400 | 21.5400 | 21.3200 | 21.3200 | -4.352% | 10 | 4,845 | -90.197% |
| 2026-02-23 | 20.8300 | 22.7100 | 20.8300 | 22.2900 | -1.936% | 12 | 4,842 | -90.624% |
| 2026-02-19 | 22.3300 | 22.7500 | 22.3300 | 22.7300 | +4.314% | 14 | 4,845 | -90.805% |
| 2026-02-17 | 24.1300 | 24.1300 | 21.7900 | 21.7900 | -6.801% | 42 | 4,859 | -90.408% |
| 2026-02-13 | 23.4000 | 23.4000 | 21.7100 | 23.3800 | +4.004% | 31 | 4,845 | -91.061% |
| 2026-02-12 | 19.9300 | 22.5100 | 19.9300 | 22.4800 | +12.344% | 12 | 4,845 | -90.703% |
| 2026-02-11 | 20.3500 | 20.3500 | 20.0100 | 20.0100 | +0.755% | 4 | 4,845 | -89.555% |
| 2026-02-10 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | 0.000% | 2 | 4,842 | -89.476% |
| 2026-02-09 | 19.9200 | 19.9200 | 19.8600 | 19.8600 | -4.931% | 111 | 4,842 | -89.476% |
| 2026-02-06 | 21.7100 | 22.1500 | 20.8900 | 20.8900 | -12.301% | 18 | 4,842 | -89.995% |
| 2026-02-05 | 22.8000 | 24.3500 | 22.5900 | 23.8200 | +12.253% | 19 | 4,840 | -91.226% |
| 2026-02-04 | 22.3900 | 22.3900 | 21.2200 | 21.2200 | -1.896% | 61 | 4,829 | -90.151% |
| 2026-02-03 | 20.4400 | 22.0000 | 20.4400 | 21.6300 | +9.797% | 10 | 4,768 | -90.337% |
| 2026-02-02 | 20.0800 | 20.0800 | 19.3500 | 19.7000 | -7.163% | 49 | 4,766 | -89.391% |
| 2026-01-30 | 20.6900 | 21.4100 | 20.6900 | 21.2200 | +2.810% | 99 | 4,745 | -90.151% |
| 2026-01-29 | 20.3800 | 22.3000 | 20.3800 | 20.6400 | +4.190% | 75 | 4,651 | -89.874% |
| 2026-01-28 | 19.6900 | 20.2100 | 19.6900 | 19.8100 | +1.226% | 40 | 4,648 | -89.450% |
| 2026-01-27 | 19.6200 | 19.6200 | 19.5400 | 19.5700 | -0.559% | 12 | 4,611 | -89.320% |
| 2026-01-26 | 19.7000 | 19.7000 | 19.5600 | 19.6800 | -2.333% | 16 | 4,622 | -89.380% |
| 2026-01-22 | 20.3300 | 20.3300 | 20.1500 | 20.1500 | -3.819% | 3 | 4,626 | -89.628% |
| 2026-01-21 | 22.2600 | 22.7800 | 20.9500 | 20.9500 | -11.603% | 12 | 4,625 | -90.024% |
| 2026-01-20 | 22.6600 | 23.8300 | 22.2400 | 23.7000 | +16.348% | 15 | 4,621 | -91.181% |
| 2026-01-16 | 20.1000 | 20.3700 | 20.1000 | 20.3700 | -0.294% | 3 | 4,614 | -89.740% |
| 2026-01-15 | 19.8300 | 20.4300 | 19.7500 | 20.4300 | -5.939% | 10 | 4,614 | -89.770% |
| 2026-01-14 | 21.5000 | 21.7200 | 21.4700 | 21.7200 | +7.259% | 4 | 4,604 | -90.378% |
| 2026-01-13 | 19.5300 | 20.2500 | 19.5300 | 20.2500 | +3.899% | 10 | 4,603 | -89.679% |
| 2026-01-12 | 19.9900 | 19.9900 | 19.4900 | 19.4900 | -0.460% | 13 | 4,595 | -89.277% |
| 2026-01-09 | 20.3000 | 20.3000 | 19.5800 | 19.5800 | -5.273% | 275 | 4,599 | -89.326% |
| 2026-01-08 | 21.3100 | 21.3100 | 20.6700 | 20.6700 | +0.486% | 2 | 4,592 | -89.889% |
| 2026-01-07 | 20.4300 | 20.6000 | 20.1900 | 20.5700 | +0.636% | 7 | 4,591 | -89.840% |
| 2026-01-06 | 20.6000 | 20.6000 | 20.3500 | 20.4400 | -3.036% | 4 | 4,586 | -89.775% |
| 2026-01-05 | 21.0000 | 21.0800 | 20.9700 | 21.0800 | -4.831% | 9 | 4,580 | -90.085% |
| 2026-01-02 | 21.5000 | 22.3800 | 21.4100 | 22.1500 | -0.135% | 41 | 4,580 | -90.564% |
| 2025-12-31 | 21.5200 | 22.1800 | 21.1800 | 22.1800 | +5.268% | 4 | 4,565 | -90.577% |
| 2025-12-30 | 20.9500 | 21.0700 | 20.8500 | 21.0700 | +1.298% | 4 | 4,565 | -90.081% |
| 2025-12-29 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.678% | 1 | 4,563 | -89.952% |
| 2025-12-26 | 20.5600 | 20.6600 | 20.5600 | 20.6600 | -0.193% | 2 | 4,563 | -89.884% |
| 2025-12-24 | 20.8200 | 20.8200 | 20.7000 | 20.7000 | -1.052% | 5 | 4,558 | -89.903% |
| 2025-12-23 | 21.2500 | 21.2500 | 20.7900 | 20.9200 | -2.334% | 15 | 4,558 | -90.010% |
| 2025-12-22 | 21.6000 | 21.6000 | 21.4200 | 21.4200 | -5.347% | 3 | 4,549 | -90.243% |
| 2025-12-19 | 22.6500 | 22.6500 | 22.6300 | 22.6300 | -7.482% | 5 | 4,548 | -90.764% |
| 2025-12-18 | 24.3400 | 24.4600 | 23.7400 | 24.4600 | -5.669% | 10 | 4,548 | -91.455% |
| 2025-12-17 | 25.0200 | 25.9300 | 25.0200 | 25.9300 | +7.727% | 17 | 4,548 | -91.940% |
| 2025-12-16 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +0.796% | 5 | 4,543 | -91.317% |
| 2025-12-15 | 23.1000 | 23.8800 | 23.1000 | 23.8800 | +4.325% | 2 | 4,538 | -91.248% |
| 2025-12-12 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -3.132% | 10 | 4,537 | -90.869% |
| 2025-12-11 | 24.4700 | 24.4700 | 23.5000 | 23.6300 | -1.336% | 5 | 4,537 | -91.155% |
| 2025-12-09 | 24.2600 | 24.2600 | 23.9500 | 23.9500 | +1.183% | 14 | 4,534 | -91.273% |
| 2025-12-08 | 23.4500 | 23.6700 | 23.4500 | 23.6700 | -0.127% | 3 | 4,544 | -91.170% |
| 2025-12-05 | 23.6700 | 23.7000 | 23.6700 | 23.7000 | -2.909% | 2 | 4,544 | -91.181% |
| 2025-12-04 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -0.489% | 5 | 4,544 | -91.438% |
| 2025-12-03 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +0.327% | 2 | 4,549 | -91.480% |
| 2025-12-02 | 24.4200 | 24.4500 | 24.4200 | 24.4500 | -2.200% | 6 | 4,547 | -91.452% |
| 2025-12-01 | 24.9300 | 25.0000 | 24.3500 | 25.0000 | +0.847% | 44 | 4,541 | -91.640% |
| 2025-11-28 | 24.8800 | 25.0100 | 24.7900 | 24.7900 | -2.248% | 24 | 4,511 | -91.569% |
| 2025-11-26 | 25.4300 | 25.4300 | 25.2600 | 25.3600 | -4.048% | 14 | 4,476 | -91.759% |
| 2025-11-25 | 28.3600 | 28.3600 | 26.4300 | 26.4300 | -7.002% | 23 | 4,476 | -92.092% |
| 2025-11-24 | 28.3800 | 28.4200 | 28.3800 | 28.4200 | -9.056% | 2 | 4,475 | -92.646% |
| 2025-11-21 | 34.3100 | 34.3100 | 31.2500 | 31.2500 | -7.708% | 7 | 4,476 | -93.312% |
| 2025-11-20 | 27.3200 | 33.8600 | 27.2900 | 33.8600 | +9.015% | 18 | 4,480 | -93.828% |
| 2025-11-18 | 32.3300 | 32.3300 | 30.5600 | 31.0600 | +0.779% | 28 | 4,467 | -93.271% |
| 2025-11-17 | 28.8000 | 30.8200 | 27.8700 | 30.8200 | +12.852% | 59 | 4,466 | -93.219% |
| 2025-11-14 | 27.6000 | 27.6000 | 27.3100 | 27.3100 | +6.306% | 8 | 4,463 | -92.347% |
| 2025-11-11 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | -0.734% | 1 | 4,458 | -91.865% |
| 2025-11-10 | 26.4600 | 26.7500 | 25.8000 | 25.8800 | -9.857% | 22 | 4,458 | -91.924% |
| 2025-11-07 | 30.4800 | 31.1300 | 28.7100 | 28.7100 | +3.721% | 21 | 4,441 | -92.720% |
| 2025-11-06 | 27.1700 | 28.9000 | 27.1700 | 27.6800 | +7.579% | 23 | 4,420 | -92.449% |
| 2025-11-05 | 25.7300 | 25.8200 | 25.7300 | 25.7300 | -6.944% | 15 | 4,403 | -91.877% |
| 2025-11-04 | 27.1100 | 27.6500 | 27.1100 | 27.6500 | +7.171% | 3 | 4,393 | -92.441% |
| 2025-11-03 | 25.4900 | 25.8700 | 25.4900 | 25.8000 | -3.189% | 32 | 4,365 | -91.899% |
| 2025-10-31 | 25.5600 | 26.6800 | 25.4100 | 26.6500 | +4.633% | 7 | 4,365 | -92.158% |
| 2025-10-30 | 25.0900 | 25.4700 | 25.0900 | 25.4700 | +4.172% | 42 | 4,361 | -91.794% |
| 2025-10-28 | 23.8600 | 24.4500 | 23.8600 | 24.4500 | +0.659% | 5 | 4,321 | -91.452% |
| 2025-10-27 | 24.1700 | 24.2900 | 24.1700 | 24.2900 | -4.332% | 7 | 4,323 | -91.396% |
| 2025-10-24 | 25.3800 | 25.5600 | 25.1700 | 25.3900 | -7.302% | 25 | 4,323 | -91.768% |
| 2025-10-23 | 27.5700 | 27.5900 | 27.3500 | 27.3900 | -6.868% | 4 | 4,308 | -92.369% |
| 2025-10-22 | 27.2700 | 29.4100 | 27.2700 | 29.4100 | +8.085% | 8 | 4,304 | -92.894% |
| 2025-10-21 | 26.9300 | 27.2100 | 26.6200 | 27.2100 | +0.184% | 41 | 4,299 | -92.319% |
| 2025-10-20 | 27.2100 | 27.2100 | 26.8700 | 27.1600 | -15.045% | 8 | 4,302 | -92.305% |
| 2025-10-17 | 32.0500 | 32.0500 | 31.9700 | 31.9700 | -0.343% | 15 | 4,301 | -93.463% |
| 2025-10-16 | 29.6700 | 32.0800 | 29.1500 | 32.0800 | +11.855% | 10 | 4,296 | -93.485% |
| 2025-10-15 | 28.7500 | 28.8500 | 28.2200 | 28.6800 | -7.484% | 14 | 4,288 | -92.713% |
| 2025-10-14 | 31.6100 | 31.6100 | 31.0000 | 31.0000 | +5.227% | 2 | 4,286 | -93.258% |
| 2025-10-13 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -5.090% | 1 | 4,286 | -92.906% |
| 2025-10-10 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | +14.202% | 1 | 4,286 | -93.267% |
| 2025-10-09 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +1.342% | 1 | 4,286 | -92.311% |
| 2025-10-08 | 27.3300 | 27.3900 | 26.8200 | 26.8200 | +0.449% | 642 | 4,286 | -92.207% |
| 2025-10-06 | 26.7000 | 26.7100 | 26.6900 | 26.7000 | -1.838% | 6 | 4,286 | -92.172% |
| 2025-10-03 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +0.406% | 1 | 4,282 | -92.316% |
| 2025-10-01 | 27.5000 | 27.5000 | 27.0900 | 27.0900 | -3.834% | 3 | 4,282 | -92.285% |
| 2025-09-30 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +2.660% | 3 | 4,285 | -92.581% |
| 2025-09-29 | 27.6000 | 27.6000 | 27.4400 | 27.4400 | -5.737% | 26 | 4,285 | -92.383% |
| 2025-09-25 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | +1.006% | 6 | 4,285 | -92.820% |
| 2025-09-24 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | +6.622% | 2 | 4,285 | -92.748% |
| 2025-09-22 | 27.1800 | 27.1800 | 27.0300 | 27.0300 | -0.807% | 7 | 4,285 | -92.268% |
| 2025-09-19 | 27.2000 | 27.2500 | 27.2000 | 27.2500 | -1.660% | 10 | 4,278 | -92.330% |
| 2025-09-18 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | -6.068% | 2 | 4,276 | -92.458% |
| 2025-09-17 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +4.351% | 1 | 4,274 | -92.915% |
| 2025-09-16 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | +1.984% | 2,000 | 4,273 | -92.607% |
| 2025-09-15 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | -0.538% | 1 | 2,273 | -92.460% |
| 2025-09-12 | 28.1800 | 28.1800 | 27.8600 | 27.8700 | -0.393% | 3 | 2,273 | -92.501% |
| 2025-09-11 | 27.9500 | 27.9800 | 27.9500 | 27.9800 | -2.304% | 3 | 2,274 | -92.530% |
| 2025-09-10 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | -3.893% | 1 | 2,277 | -92.703% |
| 2025-09-09 | 30.2500 | 30.2500 | 29.8000 | 29.8000 | -0.401% | 2 | 2,277 | -92.987% |
| 2025-09-08 | 29.7900 | 30.1000 | 29.7900 | 29.9200 | -3.422% | 5 | 2,275 | -93.015% |
| 2025-09-05 | 30.2200 | 30.9800 | 30.2200 | 30.9800 | +4.733% | 2,022 | 2,274 | -93.254% |
| 2025-09-04 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | -7.273% | 1 | 812 | -92.934% |
| 2025-09-03 | 31.5400 | 31.9000 | 31.5300 | 31.9000 | -5.060% | 29 | 812 | -93.448% |
| 2025-09-02 | 33.6300 | 33.6300 | 33.6000 | 33.6000 | +12.865% | 2 | 788 | -93.780% |
| 2025-08-28 | 30.1900 | 30.2500 | 29.7700 | 29.7700 | -1.424% | 4 | 786 | -92.980% |
| 2025-08-27 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -0.691% | 1 | 784 | -93.079% |
| 2025-08-25 | 30.4600 | 30.4600 | 30.3400 | 30.4100 | -0.328% | 14 | 783 | -93.127% |
| 2025-08-22 | 32.5000 | 32.5000 | 30.4800 | 30.5100 | -6.640% | 13 | 772 | -93.150% |
| 2025-08-20 | 33.0000 | 33.0000 | 32.6800 | 32.6800 | +2.317% | 2 | 771 | -93.605% |
| 2025-08-19 | 31.1100 | 32.0100 | 31.1100 | 31.9400 | +2.437% | 185 | 771 | -93.456% |
| 2025-08-18 | 31.2900 | 31.2900 | 31.1800 | 31.1800 | -0.606% | 2 | 756 | -93.297% |
| 2025-08-15 | 30.8600 | 31.3700 | 30.8600 | 31.3700 | +1.161% | 5 | 754 | -93.338% |
| 2025-08-14 | 31.4000 | 31.4000 | 31.0100 | 31.0100 | -0.927% | 32 | 749 | -93.260% |
| 2025-08-13 | 30.9700 | 31.5100 | 30.9700 | 31.3000 | -0.824% | 28 | 737 | -93.323% |
| 2025-08-12 | 32.4800 | 32.4800 | 31.5000 | 31.5600 | -4.911% | 47 | 717 | -93.378% |
| 2025-08-11 | 33.1900 | 33.1900 | 33.1900 | 33.1900 | +1.220% | 10 | 703 | -93.703% |
| 2025-08-08 | 33.1400 | 33.1400 | 32.7900 | 32.7900 | -3.954% | 6 | 693 | -93.626% |
| 2025-08-06 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | -12.417% | 1 | 695 | -93.878% |
| 2025-08-01 | 38.6300 | 38.9800 | 38.6300 | 38.9800 | +18.914% | 22 | 695 | -94.638% |
| 2025-07-28 | 32.7800 | 32.7800 | 32.7800 | 32.7800 | -0.061% | 1 | 695 | -93.624% |
| 2025-07-25 | 33.3000 | 33.3000 | 32.8000 | 32.8000 | -2.815% | 3 | 695 | -93.628% |
| 2025-07-24 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -1.431% | 1 | 695 | -93.807% |
| 2025-07-23 | 34.6100 | 34.7000 | 34.2400 | 34.2400 | -4.889% | 24 | 695 | -93.896% |
| 2025-07-22 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +1.124% | 1 | 673 | -94.194% |
| 2025-07-21 | 35.0800 | 35.6000 | 35.0800 | 35.6000 | -1.928% | 2 | 674 | -94.129% |
| 2025-07-18 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +0.110% | 1 | 674 | -94.242% |
| 2025-07-17 | 36.3400 | 36.3400 | 36.2600 | 36.2600 | -8.596% | 3 | 674 | -94.236% |
| 2025-07-16 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | +5.843% | 7 | 676 | -94.732% |
| 2025-07-15 | 37.4800 | 37.4800 | 37.4800 | 37.4800 | +0.483% | 2 | 676 | -94.424% |
| 2025-07-14 | 37.7000 | 37.7000 | 37.3000 | 37.3000 | +2.529% | 62 | 676 | -94.397% |
| 2025-07-10 | 36.3800 | 36.3800 | 36.3800 | 36.3800 | -3.373% | 1 | 682 | -94.255% |
| 2025-07-09 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -1.800% | 1 | 682 | -94.449% |
| 2025-07-08 | 38.3400 | 38.3400 | 38.3400 | 38.3400 | -3.499% | 2 | 681 | -94.549% |
| 2025-07-07 | 38.3500 | 39.7300 | 38.3500 | 39.7300 | +7.089% | 16 | 681 | -94.739% |
| 2025-07-03 | 37.6300 | 37.6300 | 37.0500 | 37.1000 | -5.018% | 19 | 693 | -94.367% |
| 2025-07-02 | 39.4600 | 39.5900 | 39.0600 | 39.0600 | -1.314% | 10 | 693 | -94.649% |
| 2025-07-01 | 40.0300 | 40.0800 | 39.5800 | 39.5800 | +0.738% | 13 | 691 | -94.720% |
| 2025-06-30 | 40.0000 | 40.2900 | 39.2900 | 39.2900 | -2.988% | 15 | 682 | -94.681% |
| 2025-06-27 | 40.3000 | 41.8100 | 40.3000 | 40.5000 | -2.410% | 13 | 675 | -94.840% |
| 2025-06-26 | 42.1600 | 42.1700 | 40.0000 | 41.5000 | -4.002% | 22 | 666 | -94.964% |
| 2025-06-25 | 43.2300 | 43.2300 | 43.2300 | 43.2300 | +0.722% | 1 | 649 | -95.165% |
| 2025-06-24 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | -8.894% | 20 | 649 | -95.130% |
| 2025-06-23 | 48.0900 | 48.0900 | 47.1100 | 47.1100 | -3.225% | 2 | 649 | -95.564% |
| 2025-06-20 | 46.6500 | 48.6800 | 46.6500 | 48.6800 | +3.245% | 4 | 649 | -95.707% |
| 2025-06-18 | 46.7000 | 47.1500 | 46.7000 | 47.1500 | -2.320% | 3 | 648 | -95.567% |
| 2025-06-17 | 47.2000 | 48.2700 | 47.2000 | 48.2700 | +5.832% | 18 | 648 | -95.670% |
| 2025-06-16 | 46.2600 | 46.2600 | 45.5500 | 45.6100 | +0.396% | 14 | 652 | -95.418% |
| 2025-06-12 | 46.1500 | 46.1500 | 45.4300 | 45.4300 | -1.024% | 2 | 664 | -95.400% |
| 2025-06-11 | 44.8000 | 45.9000 | 44.8000 | 45.9000 | +0.087% | 51 | 665 | -95.447% |
| 2025-06-10 | 46.3500 | 46.3500 | 45.8600 | 45.8600 | -2.405% | 4 | 623 | -95.443% |
| 2025-06-09 | 46.9900 | 46.9900 | 46.9900 | 46.9900 | -3.412% | 5 | 625 | -95.552% |
| 2025-06-05 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | +1.080% | 1 | 625 | -95.704% |
| 2025-06-03 | 50.0800 | 50.0800 | 48.1300 | 48.1300 | -7.956% | 8 | 624 | -95.658% |
| 2025-05-30 | 52.2900 | 52.2900 | 52.2900 | 52.2900 | +1.161% | 2 | 624 | -96.003% |
| 2025-05-29 | 51.6900 | 51.6900 | 51.6900 | 51.6900 | +0.741% | 3 | 622 | -95.957% |
| 2025-05-27 | 51.4700 | 51.4700 | 51.3100 | 51.3100 | -12.246% | 2 | 622 | -95.927% |
| 2025-05-23 | 58.5000 | 58.5000 | 58.4700 | 58.4700 | +15.121% | 4 | 622 | -96.426% |
| 2025-05-20 | 50.2800 | 50.7900 | 50.2800 | 50.7900 | +0.934% | 2 | 622 | -95.885% |
| 2025-05-19 | 50.4900 | 50.4900 | 50.3200 | 50.3200 | +0.499% | 3 | 622 | -95.847% |
| 2025-05-16 | 50.5900 | 50.5900 | 50.0700 | 50.0700 | -9.637% | 6 | 622 | -95.826% |
| 2025-05-12 | 57.0400 | 58.0500 | 55.4100 | 55.4100 | -17.150% | 17 | 621 | -96.228% |
| 2025-05-09 | 66.7700 | 67.1000 | 66.6700 | 66.8800 | +3.578% | 32 | 621 | -96.875% |
| 2025-05-08 | 64.5700 | 64.5700 | 64.5700 | 64.5700 | -8.683% | 1 | 617 | -96.763% |
| 2025-05-07 | 69.7700 | 70.7100 | 69.7700 | 70.7100 | +0.455% | 2 | 618 | -97.044% |
| 2025-05-06 | 70.8400 | 70.8400 | 70.3900 | 70.3900 | +5.945% | 2 | 618 | -97.031% |
| 2025-05-05 | 66.4400 | 66.4400 | 66.4400 | 66.4400 | +1.575% | 1 | 618 | -96.854% |
| 2025-05-02 | 65.2700 | 65.4100 | 65.2700 | 65.4100 | -5.831% | 4 | 619 | -96.805% |
| 2025-05-01 | 69.2600 | 69.4600 | 69.2600 | 69.4600 | -9.309% | 2 | 621 | -96.991% |
| 2025-04-28 | 73.9000 | 76.5900 | 73.9000 | 76.5900 | +2.599% | 15 | 621 | -97.271% |
| 2025-04-25 | 75.7000 | 75.7000 | 74.6500 | 74.6500 | -3.328% | 74 | 621 | -97.200% |
| 2025-04-24 | 80.2500 | 80.2500 | 77.2200 | 77.2200 | -8.104% | 10 | 623 | -97.293% |
| 2025-04-23 | 79.4900 | 84.0300 | 79.4900 | 84.0300 | -20.861% | 15 | 623 | -97.513% |
| 2025-04-21 | 106.1800 | 106.1800 | 106.1800 | 106.1800 | +28.719% | 1 | 625 | -98.032% |
| 2025-04-15 | 80.0600 | 82.4900 | 80.0600 | 82.4900 | +1.476% | 2 | 626 | -97.466% |
| 2025-04-14 | 81.2900 | 81.2900 | 81.2900 | 81.2900 | -9.335% | 1 | 627 | -97.429% |
| 2025-04-10 | 89.6600 | 89.6600 | 89.6600 | 89.6600 | +4.401% | 1 | 627 | -97.669% |
| 2025-04-09 | 116.5200 | 116.5200 | 85.8800 | 85.8800 | -27.558% | 12 | 628 | -97.566% |
| 2025-04-08 | 94.2200 | 120.9700 | 94.2200 | 118.5500 | +2.552% | 33 | 627 | -98.237% |
| 2025-04-07 | 115.6000 | 115.6000 | 115.6000 | 115.6000 | +9.129% | 1 | 615 | -98.192% |
| 2025-04-04 | 94.2400 | 105.9300 | 93.3000 | 105.9300 | +31.313% | 14 | 616 | -98.027% |
| 2025-04-03 | 75.4700 | 80.6700 | 75.4700 | 80.6700 | +25.012% | 3 | 620 | -97.409% |
| 2025-04-01 | 65.0200 | 65.2700 | 64.4900 | 64.5300 | -9.432% | 13 | 619 | -96.761% |
| 2025-03-31 | 71.2500 | 71.2500 | 71.2500 | 71.2500 | +29.053% | 1 | 620 | -97.067% |
| 2025-03-24 | 55.2100 | 55.2100 | 55.2100 | 55.2100 | -13.586% | 10 | 619 | -96.214% |
| 2025-03-17 | 63.8900 | 63.8900 | 63.8900 | 63.8900 | -1.979% | 24 | 629 | -96.729% |
| 2025-03-14 | 65.0500 | 65.1800 | 65.0500 | 65.1800 | -7.769% | 6 | 629 | -96.793% |
| 2025-03-13 | 67.8400 | 72.4700 | 67.8400 | 70.6700 | +5.086% | 317 | 651 | -97.043% |
| 2025-03-12 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | -2.734% | 1 | 651 | -96.892% |
| 2025-03-11 | 70.3600 | 72.0200 | 68.1000 | 69.1400 | +13.568% | 19 | 652 | -96.977% |
| 2025-03-07 | 60.8800 | 60.8800 | 60.8800 | 60.8800 | +5.530% | 2 | 653 | -96.567% |
| 2025-03-04 | 61.1000 | 61.1200 | 57.6900 | 57.6900 | +11.070% | 25 | 653 | -96.377% |
| 2025-02-28 | 53.4100 | 54.7500 | 51.9400 | 51.9400 | +7.715% | 32 | 668 | -95.976% |
| 2025-02-26 | 46.3600 | 48.2200 | 46.3600 | 48.2200 | +2.990% | 5 | 656 | -95.666% |
| 2025-02-24 | 45.8100 | 46.8200 | 45.8100 | 46.8200 | +1.783% | 2 | 658 | -95.536% |
| 2025-02-21 | 43.4200 | 46.1100 | 43.4200 | 46.0000 | +6.704% | 10 | 657 | -95.457% |
| 2025-02-20 | 41.8800 | 43.1100 | 41.8800 | 43.1100 | +5.352% | 4 | 659 | -95.152% |
| 2025-02-19 | 41.8600 | 41.8600 | 40.9200 | 40.9200 | -2.664% | 89 | 660 | -94.892% |
| 2025-02-18 | 41.2600 | 42.0400 | 41.2600 | 42.0400 | +0.961% | 5 | 609 | -95.029% |
| 2025-02-14 | 41.9100 | 42.0200 | 41.6000 | 41.6400 | -2.710% | 20 | 601 | -94.981% |
| 2025-02-13 | 43.4000 | 43.4000 | 42.8000 | 42.8000 | 0.000% | 34 | 600 | -95.117% |