SPY270115P00605000
SPY Jan 15 2027 605.00 Put
optionOPRA
EODOct 27, 2026
1.98USD-10.811%(-0.24)16Vol3,964OI
SPY270115P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -10.811% | 16 | 3,964 | 0.000% |
| 2026-10-26 | 2.1700 | 2.2200 | 2.1700 | 2.2200 | -18.382% | 3 | 3,964 | -10.811% |
| 2026-10-23 | 2.5700 | 2.7200 | 2.5700 | 2.7200 | +10.121% | 11 | 3,964 | -27.206% |
| 2026-10-22 | 2.5200 | 2.6600 | 2.4700 | 2.4700 | +7.391% | 10 | 3,958 | -19.838% |
| 2026-10-19 | 2.2600 | 2.3000 | 2.1600 | 2.3000 | -19.580% | 19 | 3,958 | -13.913% |
| 2026-10-16 | 1.8800 | 3.0200 | 1.8800 | 2.8600 | +45.178% | 239 | 3,819 | -30.769% |
| 2026-10-15 | 1.9800 | 2.0500 | 1.9700 | 1.9700 | -6.635% | 19 | 3,819 | +0.508% |
| 2026-10-14 | 1.8800 | 2.1100 | 1.8700 | 2.1100 | +15.934% | 10 | 3,815 | -6.161% |
| 2026-10-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -7.143% | 1 | 3,814 | +8.791% |
| 2026-10-08 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | +4.813% | 23 | 3,835 | +1.020% |
| 2026-10-07 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -1.058% | 29 | 3,840 | +5.882% |
| 2026-10-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.696% | 8 | 3,845 | +4.762% |
| 2026-10-05 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -12.658% | 2 | 3,845 | -4.348% |
| 2026-10-02 | 2.2800 | 2.4300 | 2.2800 | 2.3700 | +2.597% | 14 | 3,844 | -16.456% |
| 2026-09-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -15.074% | 1 | 3,845 | -14.286% |
| 2026-09-28 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +12.863% | 1 | 3,846 | -27.206% |
| 2026-09-25 | 2.4800 | 2.5200 | 2.4000 | 2.4100 | -8.365% | 30 | 3,854 | -17.842% |
| 2026-09-23 | 2.5700 | 2.6300 | 2.5700 | 2.6300 | +3.543% | 6 | 3,852 | -24.715% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -16.172% | 159 | 3,839 | -22.047% |
| 2026-09-18 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.572% | 5 | 3,834 | -34.653% |
| 2026-09-17 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -16.398% | 1 | 3,833 | -36.334% |
| 2026-09-16 | 3.3800 | 3.7200 | 3.3800 | 3.7200 | +12.048% | 51 | 3,883 | -46.774% |
| 2026-09-11 | 3.3800 | 3.3800 | 3.2800 | 3.3200 | -10.270% | 771 | 3,335 | -40.361% |
| 2026-09-10 | 3.8100 | 3.9100 | 3.7000 | 3.7000 | +8.824% | 20 | 3,337 | -46.486% |
| 2026-09-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.583% | 3 | 3,337 | -41.765% |
| 2026-09-08 | 3.1500 | 3.1900 | 3.1500 | 3.1900 | +5.281% | 8 | 3,340 | -37.931% |
| 2026-09-04 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -1.303% | 20 | 3,320 | -34.653% |
| 2026-09-03 | 3.2200 | 3.2200 | 3.0700 | 3.0700 | -15.890% | 5 | 3,321 | -35.505% |
| 2026-09-01 | 3.6800 | 3.6800 | 3.6400 | 3.6500 | +7.038% | 31 | 3,378 | -45.753% |
| 2026-08-31 | 3.5500 | 3.5500 | 3.4100 | 3.4100 | -1.729% | 101 | 3,329 | -41.935% |
| 2026-08-28 | 3.3800 | 3.5100 | 3.3100 | 3.4700 | -3.611% | 25 | 3,333 | -42.939% |
| 2026-08-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.509% | 1 | 3,334 | -45.000% |
| 2026-08-26 | 3.8500 | 3.8500 | 3.7300 | 3.7700 | -5.985% | 29 | 3,358 | -47.480% |
| 2026-08-25 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -1.232% | 20 | 3,378 | -50.623% |
| 2026-08-21 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -6.881% | 2 | 3,378 | -51.232% |
| 2026-08-20 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.683% | 2 | 3,378 | -54.587% |
| 2026-08-18 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | +3.052% | 2 | 3,381 | -54.897% |
| 2026-08-17 | 4.1000 | 4.2600 | 4.1000 | 4.2600 | +5.970% | 88 | 3,381 | -53.521% |
| 2026-08-14 | 4.0900 | 4.0900 | 4.0000 | 4.0200 | -1.471% | 30 | 3,385 | -50.746% |
| 2026-08-13 | 3.9900 | 4.0800 | 3.9800 | 4.0800 | -1.449% | 47 | 3,352 | -51.471% |
| 2026-08-12 | 4.2400 | 4.2400 | 4.1400 | 4.1400 | -4.388% | 80 | 3,402 | -52.174% |
| 2026-08-10 | 4.2700 | 4.3300 | 4.2700 | 4.3300 | -4.626% | 14 | 3,407 | -54.273% |
| 2026-08-07 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.442% | 7 | 3,414 | -56.388% |
| 2026-08-06 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.877% | 1 | 3,414 | -56.195% |
| 2026-08-05 | 4.6000 | 4.6000 | 4.5400 | 4.5600 | -1.085% | 7 | 3,411 | -56.579% |
| 2026-08-04 | 4.8500 | 4.8500 | 4.6000 | 4.6100 | -11.004% | 12 | 3,413 | -57.050% |
| 2026-08-03 | 5.5500 | 5.5500 | 5.1800 | 5.1800 | -11.453% | 136 | 3,335 | -61.776% |
| 2026-07-31 | 6.4800 | 6.6500 | 5.8500 | 5.8500 | -9.861% | 161 | 3,334 | -66.154% |
| 2026-07-30 | 6.9100 | 6.9100 | 6.4800 | 6.4900 | +1.406% | 11 | 3,331 | -69.492% |
| 2026-07-29 | 7.3700 | 7.3700 | 6.4000 | 6.4000 | -3.614% | 14 | 3,324 | -69.063% |
| 2026-07-28 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -6.215% | 2 | 3,324 | -70.181% |
| 2026-07-27 | 6.7200 | 7.1400 | 6.7200 | 7.0800 | -3.804% | 3 | 3,326 | -72.034% |
| 2026-07-24 | 7.1300 | 7.3600 | 6.8100 | 7.3600 | -3.539% | 7 | 3,327 | -73.098% |
| 2026-07-23 | 7.5400 | 7.7700 | 7.5400 | 7.6300 | +15.781% | 5 | 3,326 | -74.050% |
| 2026-07-22 | 6.6300 | 6.6300 | 6.5100 | 6.5900 | +0.919% | 3 | 3,325 | -69.954% |
| 2026-07-21 | 6.6700 | 6.6700 | 6.4700 | 6.5300 | -5.772% | 9 | 3,325 | -69.678% |
| 2026-07-20 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -7.353% | 1 | 3,325 | -71.429% |
| 2026-07-17 | 7.7000 | 7.7000 | 7.4000 | 7.4800 | +13.162% | 14 | 3,324 | -73.529% |
| 2026-07-16 | 6.3200 | 6.6100 | 6.3200 | 6.6100 | +6.613% | 15 | 3,325 | -70.045% |
| 2026-07-15 | 6.2700 | 6.6400 | 6.2000 | 6.2000 | -4.615% | 25 | 3,331 | -68.065% |
| 2026-07-14 | 6.5100 | 6.5200 | 6.5000 | 6.5000 | -0.459% | 22 | 3,340 | -69.538% |
| 2026-07-13 | 6.4100 | 6.5300 | 6.3800 | 6.5300 | +4.313% | 41 | 3,373 | -69.678% |
| 2026-07-10 | 6.4200 | 6.4200 | 6.2600 | 6.2600 | -5.865% | 10 | 3,370 | -68.371% |
| 2026-07-09 | 7.0100 | 7.0100 | 6.6500 | 6.6500 | -5.271% | 4 | 3,371 | -70.226% |
| 2026-07-08 | 7.4500 | 7.7900 | 7.0200 | 7.0200 | +1.445% | 42 | 3,408 | -71.795% |
| 2026-07-07 | 6.7800 | 7.0700 | 6.6700 | 6.9200 | +5.008% | 91 | 3,441 | -71.387% |
| 2026-07-06 | 6.8200 | 6.8800 | 6.5500 | 6.5900 | -9.229% | 17 | 3,439 | -69.954% |
| 2026-07-02 | 7.2200 | 7.7700 | 7.1500 | 7.2600 | +1.538% | 61 | 3,466 | -72.727% |
| 2026-07-01 | 7.1400 | 7.2200 | 6.9800 | 7.1500 | -0.556% | 51 | 3,469 | -72.308% |
| 2026-06-30 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -9.446% | 20 | 3,449 | -72.462% |
| 2026-06-29 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -10.987% | 1 | 3,449 | -75.063% |
| 2026-06-26 | 8.6300 | 8.9200 | 8.6300 | 8.9200 | -1.327% | 2 | 3,449 | -77.803% |
| 2026-06-25 | 8.6700 | 9.0400 | 8.6700 | 9.0400 | -2.059% | 45 | 3,454 | -78.097% |
| 2026-06-23 | 9.3200 | 9.3200 | 9.2300 | 9.2300 | +12.424% | 10 | 3,447 | -78.548% |
| 2026-06-22 | 8.2200 | 8.2200 | 8.2100 | 8.2100 | -0.726% | 2 | 3,446 | -75.883% |
| 2026-06-18 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +4.156% | 100 | 3,346 | -76.058% |
| 2026-06-17 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -0.376% | 1 | 3,347 | -75.063% |
| 2026-06-16 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +2.179% | 1 | 3,347 | -75.157% |
| 2026-06-15 | 7.8400 | 7.8600 | 7.7500 | 7.8000 | -22.696% | 7 | 3,346 | -74.615% |
| 2026-06-11 | 10.2100 | 10.3000 | 10.0900 | 10.0900 | -14.419% | 43 | 3,351 | -80.377% |
| 2026-06-10 | 11.0200 | 11.7900 | 11.0200 | 11.7900 | +14.689% | 386 | 3,326 | -83.206% |
| 2026-06-09 | 8.9400 | 10.7600 | 8.8500 | 10.2800 | +11.739% | 9 | 3,326 | -80.739% |
| 2026-06-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -13.534% | 1 | 3,327 | -78.478% |
| 2026-06-05 | 9.5200 | 10.6400 | 9.5200 | 10.6400 | +28.347% | 72 | 3,397 | -81.391% |
| 2026-06-04 | 9.0700 | 9.0700 | 8.2700 | 8.2900 | -6.116% | 12 | 3,397 | -76.116% |
| 2026-06-03 | 8.8700 | 8.8700 | 8.8000 | 8.8300 | +4.250% | 53 | 3,434 | -77.576% |
| 2026-06-02 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +1.681% | 4 | 3,436 | -76.623% |
| 2026-06-01 | 8.3000 | 8.3300 | 8.3000 | 8.3300 | +1.585% | 2 | 3,437 | -76.230% |
| 2026-05-29 | 8.3500 | 8.5500 | 8.2000 | 8.2000 | -4.872% | 29 | 3,453 | -75.854% |
| 2026-05-28 | 8.8900 | 8.8900 | 8.6200 | 8.6200 | -6.609% | 412 | 3,542 | -77.030% |
| 2026-05-26 | 9.1400 | 9.3200 | 9.1400 | 9.2300 | -1.809% | 3 | 3,541 | -78.548% |
| 2026-05-22 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -18.118% | 2 | 3,541 | -78.936% |
| 2026-05-18 | 10.7300 | 11.4800 | 10.7300 | 11.4800 | +3.330% | 191 | 3,677 | -82.753% |
| 2026-05-15 | 11.4300 | 11.5200 | 11.1100 | 11.1100 | +4.910% | 7 | 3,674 | -82.178% |
| 2026-05-14 | 10.9300 | 11.0000 | 10.5900 | 10.5900 | -3.727% | 783 | 3,854 | -81.303% |
| 2026-05-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.822% | 1 | 3,854 | -82.000% |
| 2026-05-12 | 11.9800 | 11.9800 | 11.6800 | 11.6800 | +1.477% | 147 | 3,954 | -83.048% |
| 2026-05-11 | 11.2200 | 11.5200 | 11.2200 | 11.5100 | +0.612% | 6 | 3,958 | -82.798% |
| 2026-05-08 | 11.4900 | 11.4900 | 11.4400 | 11.4400 | -4.904% | 4 | 3,958 | -82.692% |
| 2026-05-07 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +0.250% | 1 | 3,957 | -83.541% |
| 2026-05-06 | 11.9900 | 12.0100 | 11.9900 | 12.0000 | -5.363% | 3 | 3,958 | -83.500% |
| 2026-05-05 | 12.9200 | 12.9200 | 12.6800 | 12.6800 | -6.765% | 3 | 3,957 | -84.385% |
| 2026-05-04 | 13.0900 | 13.6000 | 13.0900 | 13.6000 | +3.580% | 2 | 3,955 | -85.441% |
| 2026-04-30 | 13.6500 | 13.6500 | 13.1300 | 13.1300 | -7.470% | 352 | 3,955 | -84.920% |
| 2026-04-29 | 14.4200 | 14.4200 | 14.1900 | 14.1900 | -2.407% | 2 | 3,606 | -86.047% |
| 2026-04-28 | 14.6600 | 14.7100 | 14.5400 | 14.5400 | +2.829% | 18 | 3,605 | -86.382% |
| 2026-04-27 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -0.352% | 1 | 3,605 | -85.997% |
| 2026-04-24 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -5.777% | 3 | 3,604 | -86.047% |
| 2026-04-23 | 14.9600 | 15.0600 | 14.9600 | 15.0600 | +2.102% | 16 | 3,607 | -86.853% |
| 2026-04-22 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.088% | 26 | 3,603 | -86.576% |
| 2026-04-21 | 14.5700 | 15.4900 | 14.5700 | 15.2200 | +1.738% | 11 | 3,615 | -86.991% |
| 2026-04-20 | 14.9600 | 15.0700 | 14.8800 | 14.9600 | +4.396% | 26 | 3,615 | -86.765% |
| 2026-04-17 | 14.4900 | 14.5800 | 14.3300 | 14.3300 | -7.309% | 102 | 3,612 | -86.183% |
| 2026-04-16 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -2.645% | 1 | 3,524 | -87.193% |
| 2026-04-15 | 16.5300 | 16.5300 | 15.8800 | 15.8800 | -4.910% | 32 | 3,523 | -87.531% |
| 2026-04-14 | 16.8000 | 16.8000 | 16.5100 | 16.7000 | -5.756% | 39 | 3,492 | -88.144% |
| 2026-04-13 | 19.1400 | 19.2000 | 17.7200 | 17.7200 | -8.566% | 91 | 3,497 | -88.826% |
| 2026-04-10 | 19.3600 | 19.5900 | 19.2800 | 19.3800 | +0.623% | 41 | 3,492 | -89.783% |
| 2026-04-09 | 20.6500 | 20.6500 | 19.2100 | 19.2600 | -6.049% | 39 | 3,482 | -89.720% |
| 2026-04-08 | 20.2800 | 20.9500 | 20.2800 | 20.5000 | -24.936% | 80 | 3,451 | -90.341% |
| 2026-04-07 | 26.3000 | 27.9800 | 26.3000 | 27.3100 | +5.976% | 35 | 3,425 | -92.750% |
| 2026-04-06 | 25.0900 | 25.7700 | 25.0900 | 25.7700 | -11.138% | 34 | 3,395 | -92.317% |
| 2026-04-02 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +8.411% | 2 | 3,375 | -93.172% |
| 2026-04-01 | 26.4400 | 26.7500 | 26.2000 | 26.7500 | -6.794% | 32 | 3,375 | -92.598% |
| 2026-03-31 | 31.8300 | 32.4900 | 28.6300 | 28.7000 | -19.608% | 66 | 3,362 | -93.101% |
| 2026-03-30 | 33.5400 | 35.7000 | 33.5400 | 35.7000 | +2.058% | 59 | 3,336 | -94.454% |
| 2026-03-27 | 33.2800 | 35.0000 | 32.7900 | 34.9800 | +14.314% | 79 | 3,302 | -94.340% |
| 2026-03-26 | 28.0900 | 30.6000 | 28.0900 | 30.6000 | +12.088% | 3 | 3,297 | -93.529% |
| 2026-03-25 | 26.1300 | 27.8500 | 26.1300 | 27.3000 | -2.812% | 12 | 3,296 | -92.747% |
| 2026-03-24 | 29.1500 | 29.1500 | 27.5500 | 28.0900 | +4.501% | 19 | 3,299 | -92.951% |
| 2026-03-23 | 25.5600 | 27.7600 | 25.5600 | 26.8800 | -14.121% | 12 | 3,289 | -92.634% |
| 2026-03-20 | 28.6400 | 31.9400 | 28.6400 | 31.3000 | +15.116% | 73 | 3,288 | -93.674% |
| 2026-03-19 | 28.3000 | 28.3000 | 27.1900 | 27.1900 | +1.645% | 2 | 3,275 | -92.718% |
| 2026-03-18 | 25.6000 | 26.7500 | 25.5500 | 26.7500 | +14.561% | 59 | 3,275 | -92.598% |
| 2026-03-17 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -6.112% | 1 | 3,226 | -91.520% |
| 2026-03-16 | 24.6000 | 25.1800 | 24.5800 | 24.8700 | -9.068% | 147 | 3,226 | -92.039% |
| 2026-03-13 | 26.9000 | 27.4300 | 26.9000 | 27.3500 | +5.192% | 156 | 3,087 | -92.761% |
| 2026-03-12 | 25.3300 | 26.0000 | 25.1700 | 26.0000 | +8.650% | 205 | 3,180 | -92.385% |
| 2026-03-11 | 24.2300 | 24.2300 | 23.9200 | 23.9300 | +0.885% | 9 | 3,120 | -91.726% |
| 2026-03-10 | 22.0200 | 23.7300 | 22.0200 | 23.7200 | -8.098% | 41 | 3,128 | -91.653% |
| 2026-03-09 | 28.0300 | 28.0300 | 25.2400 | 25.8100 | +6.653% | 178 | 3,122 | -92.329% |
| 2026-03-06 | 25.5000 | 25.5000 | 24.2000 | 24.2000 | +4.086% | 57 | 2,978 | -91.818% |
| 2026-03-05 | 21.8100 | 23.4500 | 21.8100 | 23.2500 | +14.082% | 81 | 2,966 | -91.484% |
| 2026-03-04 | 20.7600 | 20.7600 | 20.2400 | 20.3800 | -7.490% | 8 | 2,964 | -90.285% |
| 2026-03-03 | 23.6900 | 25.9400 | 22.0200 | 22.0300 | +3.524% | 33 | 2,968 | -91.012% |
| 2026-02-27 | 20.9800 | 21.2800 | 20.9800 | 21.2800 | +7.258% | 43 | 2,956 | -90.695% |
| 2026-02-26 | 19.7900 | 20.5000 | 19.7900 | 19.8400 | +3.119% | 12 | 2,956 | -90.020% |
| 2026-02-25 | 19.3600 | 19.3600 | 19.2400 | 19.2400 | -5.268% | 758 | 2,206 | -89.709% |
| 2026-02-24 | 22.1500 | 22.1600 | 20.2400 | 20.3100 | -7.640% | 12 | 2,206 | -90.251% |
| 2026-02-23 | 21.9300 | 21.9900 | 21.9300 | 21.9900 | +8.539% | 2 | 2,210 | -90.996% |
| 2026-02-20 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -5.680% | 2 | 2,209 | -90.227% |
| 2026-02-19 | 21.8200 | 21.8200 | 21.4800 | 21.4800 | +7.079% | 15 | 2,208 | -90.782% |
| 2026-02-18 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -7.344% | 1 | 2,213 | -90.130% |
| 2026-02-17 | 22.2500 | 22.2500 | 21.6500 | 21.6500 | +2.753% | 3 | 2,213 | -90.855% |
| 2026-02-12 | 19.1500 | 21.2100 | 19.1500 | 21.0700 | +9.682% | 7 | 2,213 | -90.603% |
| 2026-02-11 | 18.8900 | 19.2100 | 18.8900 | 19.2100 | +0.946% | 20 | 2,216 | -89.693% |
| 2026-02-09 | 18.9300 | 19.0300 | 18.7500 | 19.0300 | -7.306% | 88 | 2,225 | -89.595% |
| 2026-02-06 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -7.896% | 1 | 2,213 | -90.356% |
| 2026-02-05 | 22.1500 | 22.2900 | 22.1500 | 22.2900 | +6.753% | 2 | 2,214 | -91.117% |
| 2026-02-04 | 20.4700 | 20.8800 | 20.4700 | 20.8800 | +0.240% | 10 | 2,214 | -90.517% |
| 2026-02-03 | 19.8000 | 20.8300 | 19.8000 | 20.8300 | +10.328% | 5 | 2,216 | -90.494% |
| 2026-02-02 | 18.8200 | 18.9100 | 18.5500 | 18.8800 | -5.929% | 126 | 2,219 | -89.513% |
| 2026-01-30 | 20.2900 | 20.2900 | 20.0300 | 20.0700 | +0.200% | 129 | 2,100 | -90.135% |
| 2026-01-29 | 20.0400 | 20.0400 | 20.0300 | 20.0300 | +5.588% | 2 | 1,974 | -90.115% |
| 2026-01-28 | 19.0000 | 19.5500 | 18.9700 | 18.9700 | +1.281% | 41 | 1,974 | -89.562% |
| 2026-01-27 | 18.7700 | 18.7700 | 18.7300 | 18.7300 | -0.531% | 12 | 1,967 | -89.429% |
| 2026-01-26 | 18.8800 | 18.8800 | 18.8300 | 18.8300 | -1.103% | 4 | 1,967 | -89.485% |
| 2026-01-23 | 19.1200 | 19.1200 | 19.0400 | 19.0400 | -0.626% | 4 | 1,966 | -89.601% |
| 2026-01-22 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -8.544% | 3 | 1,962 | -89.666% |
| 2026-01-21 | 21.6900 | 21.6900 | 20.9500 | 20.9500 | -8.715% | 4 | 1,962 | -90.549% |
| 2026-01-20 | 21.7500 | 22.9500 | 21.2000 | 22.9500 | +18.666% | 183 | 1,962 | -91.373% |
| 2026-01-16 | 19.2500 | 19.3400 | 19.2500 | 19.3400 | +0.207% | 2 | 1,785 | -89.762% |
| 2026-01-15 | 19.1100 | 19.3000 | 19.0100 | 19.3000 | -5.991% | 80 | 1,785 | -89.741% |
| 2026-01-14 | 20.8800 | 20.8800 | 20.4500 | 20.5300 | +10.139% | 25 | 1,747 | -90.356% |
| 2026-01-12 | 19.0700 | 19.0700 | 18.6400 | 18.6400 | -1.895% | 84 | 1,742 | -89.378% |
| 2026-01-09 | 19.6700 | 19.6700 | 19.0000 | 19.0000 | -5.660% | 144 | 1,660 | -89.579% |
| 2026-01-08 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +0.199% | 156 | 1,519 | -90.169% |
| 2026-01-05 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -5.367% | 1 | 1,362 | -90.149% |
| 2026-01-02 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | +4.682% | 10 | 1,362 | -90.678% |
| 2025-12-31 | 20.6000 | 20.6000 | 20.2700 | 20.2900 | +1.046% | 10 | 1,359 | -90.241% |
| 2025-12-30 | 20.1000 | 20.1000 | 19.8300 | 20.0800 | +0.400% | 107 | 1,359 | -90.139% |
| 2025-12-29 | 20.3200 | 20.3300 | 20.0000 | 20.0000 | +1.266% | 4 | 1,342 | -90.100% |
| 2025-12-26 | 19.6100 | 19.8400 | 19.6100 | 19.7500 | +0.051% | 58 | 1,343 | -89.975% |
| 2025-12-24 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -1.102% | 1 | 1,360 | -89.970% |
| 2025-12-23 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -2.729% | 59 | 1,360 | -90.080% |
| 2025-12-22 | 20.6800 | 20.6800 | 20.5200 | 20.5200 | -12.345% | 5 | 1,360 | -90.351% |
| 2025-12-18 | 22.9900 | 23.4100 | 22.9900 | 23.4100 | +6.457% | 19 | 1,359 | -91.542% |
| 2025-12-12 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | +0.549% | 10 | 1,361 | -90.996% |
| 2025-12-11 | 22.7700 | 22.7700 | 21.8700 | 21.8700 | -7.409% | 12 | 1,371 | -90.947% |
| 2025-12-10 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +1.810% | 2 | 1,361 | -91.617% |
| 2025-12-09 | 22.9700 | 23.2000 | 22.9100 | 23.2000 | -1.402% | 6 | 1,359 | -91.466% |
| 2025-12-03 | 23.5700 | 23.6200 | 23.5300 | 23.5300 | -0.085% | 4 | 1,358 | -91.585% |
| 2025-12-02 | 23.5000 | 23.5500 | 23.4100 | 23.5500 | -3.126% | 8 | 1,358 | -91.592% |
| 2025-12-01 | 23.7100 | 24.3100 | 23.4300 | 24.3100 | +1.971% | 43 | 1,356 | -91.855% |
| 2025-11-28 | 24.0500 | 24.0500 | 23.8400 | 23.8400 | -2.335% | 37 | 1,337 | -91.695% |
| 2025-11-26 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -6.582% | 140 | 1,332 | -91.889% |
| 2025-11-25 | 27.5700 | 27.5700 | 26.1200 | 26.1300 | -5.429% | 8 | 1,332 | -92.423% |
| 2025-11-24 | 27.4800 | 27.6600 | 27.4800 | 27.6300 | -8.114% | 24 | 1,328 | -92.834% |
| 2025-11-21 | 30.6300 | 31.3600 | 30.0700 | 30.0700 | -4.751% | 82 | 1,306 | -93.415% |
| 2025-11-20 | 26.1200 | 32.5300 | 26.1200 | 31.5700 | +5.621% | 18 | 1,306 | -93.728% |
| 2025-11-18 | 30.9100 | 30.9100 | 29.2500 | 29.8900 | +4.110% | 4 | 1,297 | -93.376% |
| 2025-11-17 | 27.2500 | 28.7600 | 26.9800 | 28.7100 | +17.136% | 83 | 1,294 | -93.103% |
| 2025-11-12 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | -1.487% | 1 | 1,294 | -91.922% |
| 2025-11-10 | 25.5600 | 25.7500 | 24.8300 | 24.8800 | -9.527% | 18 | 1,295 | -92.042% |
| 2025-11-07 | 29.3400 | 29.8300 | 27.5000 | 27.5000 | +1.588% | 21 | 1,286 | -92.800% |
| 2025-11-06 | 26.6700 | 27.0700 | 26.6700 | 27.0700 | +8.934% | 12 | 1,281 | -92.686% |
| 2025-11-05 | 25.4800 | 25.5600 | 24.8100 | 24.8500 | -7.586% | 19 | 1,278 | -92.032% |
| 2025-11-04 | 26.5800 | 27.0200 | 26.5800 | 26.8900 | +7.517% | 12 | 1,278 | -92.637% |
| 2025-11-03 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -2.457% | 70 | 1,201 | -92.083% |
| 2025-10-31 | 25.6900 | 25.7000 | 25.6400 | 25.6400 | +5.645% | 4 | 1,201 | -92.278% |
| 2025-10-30 | 24.0400 | 24.2700 | 24.0400 | 24.2700 | +3.189% | 4 | 1,198 | -91.842% |
| 2025-10-28 | 23.2700 | 23.5300 | 23.2700 | 23.5200 | +0.771% | 7 | 1,194 | -91.582% |
| 2025-10-27 | 23.2400 | 23.3400 | 23.2400 | 23.3400 | -11.658% | 6 | 1,190 | -91.517% |
| 2025-10-23 | 26.4900 | 26.5800 | 26.2900 | 26.4200 | -6.643% | 23 | 1,190 | -92.506% |
| 2025-10-22 | 26.5900 | 28.3000 | 26.5800 | 28.3000 | +9.732% | 5 | 1,189 | -93.004% |
| 2025-10-20 | 26.2200 | 26.2200 | 25.7900 | 25.7900 | -16.266% | 24 | 1,189 | -92.323% |
| 2025-10-17 | 30.7700 | 30.8000 | 30.7700 | 30.8000 | -0.485% | 11 | 1,188 | -93.571% |
| 2025-10-16 | 28.1000 | 30.9500 | 28.0700 | 30.9500 | +12.874% | 9 | 1,177 | -93.603% |
| 2025-10-15 | 27.7500 | 27.7500 | 27.4200 | 27.4200 | -8.141% | 9 | 1,174 | -92.779% |
| 2025-10-14 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -1.093% | 1 | 1,173 | -93.367% |
| 2025-10-10 | 29.8500 | 30.2600 | 29.7200 | 30.1800 | +17.249% | 243 | 1,174 | -93.439% |
| 2025-10-08 | 26.2500 | 26.2500 | 25.7400 | 25.7400 | +0.039% | 15 | 1,076 | -92.308% |
| 2025-10-06 | 25.9900 | 25.9900 | 25.6500 | 25.7300 | -2.093% | 67 | 1,061 | -92.305% |
| 2025-10-03 | 26.0000 | 26.2800 | 26.0000 | 26.2800 | +0.728% | 83 | 1,033 | -92.466% |
| 2025-10-02 | 26.0300 | 26.0900 | 26.0300 | 26.0900 | +0.115% | 2 | 950 | -92.411% |
| 2025-10-01 | 26.0900 | 26.0900 | 26.0600 | 26.0600 | +0.773% | 3 | 949 | -92.402% |
| 2025-09-22 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | -2.599% | 76 | 949 | -92.343% |
| 2025-09-18 | 26.0200 | 26.5500 | 26.0200 | 26.5500 | -0.375% | 7 | 877 | -92.542% |
| 2025-09-15 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -0.411% | 1 | 881 | -92.570% |
| 2025-09-12 | 26.8600 | 26.8600 | 26.7600 | 26.7600 | -6.434% | 3 | 881 | -92.601% |
| 2025-09-08 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -11.455% | 1 | 882 | -93.077% |
| 2025-09-02 | 31.3900 | 32.3400 | 31.2700 | 32.3000 | +13.612% | 22 | 881 | -93.870% |
| 2025-08-28 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -2.437% | 2 | 882 | -93.036% |
| 2025-08-27 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -1.086% | 1 | 884 | -93.205% |
| 2025-08-25 | 29.4600 | 29.4600 | 29.1300 | 29.4600 | +1.202% | 28 | 884 | -93.279% |
| 2025-08-22 | 29.2900 | 29.4200 | 29.1100 | 29.1100 | -12.187% | 6 | 861 | -93.198% |
| 2025-08-20 | 32.3300 | 33.1500 | 32.3300 | 33.1500 | +10.390% | 2 | 857 | -94.027% |
| 2025-08-19 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | -0.266% | 94 | 857 | -93.407% |
| 2025-08-18 | 30.0700 | 30.1100 | 30.0700 | 30.1100 | -0.066% | 4 | 765 | -93.424% |
| 2025-08-15 | 29.8800 | 30.1300 | 29.8800 | 30.1300 | -0.066% | 107 | 764 | -93.428% |
| 2025-08-14 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +0.567% | 23 | 658 | -93.433% |
| 2025-08-13 | 29.7500 | 30.2900 | 29.7500 | 29.9800 | -1.219% | 32 | 658 | -93.396% |
| 2025-08-12 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -7.357% | 1 | 639 | -93.476% |
| 2025-08-06 | 32.7600 | 32.7600 | 32.7600 | 32.7600 | -3.845% | 20 | 640 | -93.956% |
| 2025-08-05 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | +0.206% | 1 | 660 | -94.188% |
| 2025-08-04 | 34.4200 | 34.4200 | 34.0000 | 34.0000 | -9.623% | 3 | 660 | -94.176% |
| 2025-08-01 | 36.5000 | 37.6200 | 36.5000 | 37.6200 | +20.269% | 3 | 659 | -94.737% |
| 2025-07-31 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | -1.913% | 1 | 659 | -93.670% |
| 2025-07-30 | 31.8900 | 31.8900 | 31.8900 | 31.8900 | -0.344% | 4 | 658 | -93.791% |
| 2025-07-29 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.234% | 2 | 658 | -93.813% |
| 2025-07-28 | 31.4700 | 31.6100 | 31.4700 | 31.6100 | -1.404% | 2 | 660 | -93.736% |
| 2025-07-24 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | -5.176% | 50 | 660 | -93.824% |
| 2025-07-21 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | -5.108% | 1 | 660 | -94.144% |
| 2025-07-17 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | -7.814% | 2 | 660 | -94.443% |
| 2025-07-16 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +10.366% | 1 | 658 | -94.877% |
| 2025-07-10 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | -2.776% | 2 | 658 | -94.346% |
| 2025-07-09 | 36.1200 | 36.1200 | 36.0200 | 36.0200 | -2.252% | 2 | 660 | -94.503% |
| 2025-07-07 | 36.8300 | 36.8500 | 36.8300 | 36.8500 | +3.221% | 14 | 662 | -94.627% |
| 2025-07-03 | 35.7200 | 35.7200 | 35.7000 | 35.7000 | -5.531% | 3 | 678 | -94.454% |
| 2025-07-02 | 37.7900 | 37.7900 | 37.7900 | 37.7900 | -0.996% | 50 | 678 | -94.761% |
| 2025-07-01 | 38.4500 | 38.4500 | 38.1700 | 38.1700 | +0.447% | 2 | 633 | -94.813% |
| 2025-06-30 | 38.6600 | 38.6600 | 38.0000 | 38.0000 | -4.857% | 13 | 635 | -94.789% |
| 2025-06-27 | 39.9400 | 39.9400 | 39.9400 | 39.9400 | 0.000% | 125 | 636 | -95.043% |
| 2025-06-26 | 40.5000 | 40.5000 | 39.8900 | 39.9400 | -3.736% | 5 | 572 | -95.043% |
| 2025-06-25 | 41.4900 | 41.4900 | 41.4900 | 41.4900 | +0.753% | 1 | 572 | -95.228% |
| 2025-06-24 | 42.4900 | 42.4900 | 41.1800 | 41.1800 | -9.175% | 35 | 572 | -95.192% |
| 2025-06-23 | 46.1700 | 46.1800 | 45.1900 | 45.3400 | -4.648% | 28 | 541 | -95.633% |
| 2025-06-20 | 45.2600 | 47.5500 | 45.2600 | 47.5500 | +6.567% | 6 | 536 | -95.836% |
| 2025-06-17 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | +1.110% | 1 | 536 | -95.563% |
| 2025-06-16 | 43.7900 | 44.1300 | 43.7900 | 44.1300 | -7.153% | 12 | 535 | -95.513% |
| 2025-06-13 | 45.3500 | 47.5300 | 45.3500 | 47.5300 | +8.889% | 4 | 535 | -95.834% |
| 2025-06-12 | 44.3000 | 44.3000 | 43.5700 | 43.6500 | -2.064% | 3 | 536 | -95.464% |
| 2025-06-11 | 43.2600 | 44.5700 | 43.2600 | 44.5700 | +2.014% | 2 | 535 | -95.558% |
| 2025-06-10 | 43.9800 | 43.9800 | 43.6900 | 43.6900 | -2.478% | 3 | 535 | -95.468% |
| 2025-06-09 | 44.7300 | 44.8000 | 44.7300 | 44.8000 | +0.246% | 8 | 535 | -95.580% |
| 2025-06-06 | 45.0000 | 45.0000 | 44.6900 | 44.6900 | -6.526% | 6 | 535 | -95.569% |
| 2025-06-05 | 47.0000 | 47.8100 | 47.0000 | 47.8100 | +2.839% | 29 | 535 | -95.859% |
| 2025-06-04 | 46.4900 | 46.4900 | 46.4900 | 46.4900 | -5.834% | 1 | 539 | -95.741% |
| 2025-06-02 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | -1.614% | 5 | 539 | -95.989% |
| 2025-05-30 | 50.1800 | 50.1800 | 50.1800 | 50.1800 | +1.538% | 2 | 539 | -96.054% |
| 2025-05-29 | 49.4200 | 49.4200 | 49.4200 | 49.4200 | +0.223% | 1 | 539 | -95.994% |
| 2025-05-27 | 50.1900 | 50.1900 | 49.3100 | 49.3100 | +1.273% | 3 | 538 | -95.985% |
| 2025-05-21 | 49.0500 | 49.0500 | 48.6900 | 48.6900 | +0.912% | 2 | 537 | -95.933% |
| 2025-05-20 | 48.1500 | 48.2500 | 48.1500 | 48.2500 | +1.005% | 3 | 535 | -95.896% |
| 2025-05-19 | 49.8800 | 49.8800 | 47.6900 | 47.7700 | -0.665% | 21 | 533 | -95.855% |
| 2025-05-16 | 48.5100 | 48.5100 | 48.0900 | 48.0900 | -12.116% | 6 | 533 | -95.883% |
| 2025-05-12 | 55.1100 | 55.8000 | 54.7200 | 54.7200 | -15.373% | 5 | 531 | -96.382% |
| 2025-05-09 | 64.6600 | 64.6600 | 64.6600 | 64.6600 | -5.079% | 2 | 531 | -96.938% |
| 2025-05-07 | 67.1800 | 68.1200 | 67.1800 | 68.1200 | +0.442% | 2 | 530 | -97.093% |
| 2025-05-06 | 68.2100 | 68.2100 | 67.8200 | 67.8200 | +5.688% | 2 | 530 | -97.081% |
| 2025-05-05 | 64.1700 | 64.1700 | 64.1700 | 64.1700 | -0.619% | 1 | 529 | -96.914% |
| 2025-05-02 | 64.3300 | 64.5700 | 64.3300 | 64.5700 | -2.931% | 4 | 528 | -96.934% |
| 2025-05-01 | 66.5200 | 66.5200 | 66.5200 | 66.5200 | -8.387% | 4 | 530 | -97.023% |
| 2025-04-30 | 72.6100 | 72.6100 | 72.6100 | 72.6100 | -0.452% | 2 | 530 | -97.273% |
| 2025-04-28 | 73.4600 | 73.4600 | 72.9400 | 72.9400 | +0.551% | 2 | 530 | -97.285% |
| 2025-04-25 | 72.5400 | 72.5400 | 72.5400 | 72.5400 | -2.250% | 4 | 530 | -97.270% |
| 2025-04-24 | 74.2100 | 74.2100 | 74.2100 | 74.2100 | -8.462% | 2 | 530 | -97.332% |
| 2025-04-23 | 76.5800 | 81.0700 | 76.4500 | 81.0700 | -10.961% | 29 | 530 | -97.558% |
| 2025-04-22 | 91.0500 | 91.0500 | 91.0500 | 91.0500 | -6.231% | 1 | 529 | -97.825% |
| 2025-04-21 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | +10.819% | 1 | 529 | -97.961% |
| 2025-04-17 | 87.6200 | 87.6200 | 87.6200 | 87.6200 | +10.172% | 1 | 530 | -97.740% |
| 2025-04-15 | 79.3600 | 79.5300 | 79.3600 | 79.5300 | +1.662% | 11 | 530 | -97.510% |
| 2025-04-14 | 78.2300 | 78.2300 | 78.2300 | 78.2300 | -9.915% | 1 | 530 | -97.469% |
| 2025-04-11 | 90.0000 | 90.0000 | 86.8400 | 86.8400 | -4.256% | 22 | 530 | -97.720% |
| 2025-04-10 | 88.3100 | 90.7000 | 87.7500 | 90.7000 | +9.766% | 4 | 520 | -97.817% |
| 2025-04-09 | 82.6300 | 82.6300 | 82.6300 | 82.6300 | -27.928% | 2 | 518 | -97.604% |
| 2025-04-08 | 113.4300 | 114.6500 | 113.4300 | 114.6500 | +20.990% | 22 | 520 | -98.273% |
| 2025-04-04 | 89.0000 | 94.7600 | 89.0000 | 94.7600 | +31.265% | 32 | 498 | -97.911% |
| 2025-04-03 | 72.1900 | 72.1900 | 72.1900 | 72.1900 | +21.348% | 2 | 514 | -97.257% |
| 2025-04-02 | 59.4900 | 59.4900 | 59.4900 | 59.4900 | -5.466% | 1 | 514 | -96.672% |
| 2025-03-31 | 67.5500 | 67.5500 | 62.9300 | 62.9300 | -0.882% | 8 | 514 | -96.854% |
| 2025-03-28 | 63.4900 | 63.4900 | 63.4900 | 63.4900 | +13.133% | 2 | 520 | -96.881% |
| 2025-03-26 | 56.1200 | 56.1200 | 56.1200 | 56.1200 | +6.228% | 1 | 519 | -96.472% |
| 2025-03-25 | 52.6000 | 52.8300 | 51.7600 | 52.8300 | -1.785% | 45 | 518 | -96.252% |
| 2025-03-24 | 53.6600 | 53.7900 | 53.6300 | 53.7900 | -12.280% | 10 | 534 | -96.319% |
| 2025-03-17 | 61.3200 | 61.3200 | 61.3200 | 61.3200 | -2.667% | 1 | 543 | -96.771% |
| 2025-03-14 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +0.897% | 6 | 543 | -96.857% |
| 2025-03-12 | 62.4400 | 62.4400 | 62.4400 | 62.4400 | -7.688% | 4 | 540 | -96.829% |
| 2025-03-11 | 66.2200 | 69.7100 | 66.2200 | 67.6400 | +2.812% | 14 | 540 | -97.073% |
| 2025-03-10 | 65.7900 | 65.7900 | 65.7900 | 65.7900 | +7.729% | 1 | 540 | -96.990% |
| 2025-03-07 | 57.9700 | 61.0700 | 57.4700 | 61.0700 | +5.767% | 18 | 540 | -96.758% |
| 2025-03-06 | 54.6200 | 57.7400 | 54.5700 | 57.7400 | +10.191% | 9 | 540 | -96.571% |
| 2025-03-05 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | -5.874% | 2 | 540 | -96.221% |
| 2025-03-04 | 55.5000 | 55.6700 | 55.5000 | 55.6700 | +15.474% | 2 | 540 | -96.443% |
| 2025-03-03 | 48.2100 | 48.2100 | 48.2100 | 48.2100 | -3.483% | 4 | 541 | -95.893% |
| 2025-02-28 | 51.9600 | 51.9600 | 48.9000 | 49.9500 | -0.100% | 34 | 541 | -96.036% |
| 2025-02-27 | 47.6000 | 50.1000 | 47.6000 | 50.0000 | +13.250% | 39 | 536 | -96.040% |
| 2025-02-21 | 42.3600 | 44.1500 | 42.0800 | 44.1500 | +10.485% | 34 | 566 | -95.515% |
| 2025-02-20 | 40.8200 | 41.5000 | 39.9600 | 39.9600 | +0.175% | 26 | 577 | -95.045% |
| 2025-02-19 | 39.8700 | 39.9300 | 39.7200 | 39.8900 | -0.845% | 21 | 572 | -95.036% |
| 2025-02-18 | 40.1000 | 40.2300 | 40.1000 | 40.2300 | -0.050% | 7 | 572 | -95.078% |
| 2025-02-14 | 40.0500 | 40.2500 | 39.9900 | 40.2500 | -2.542% | 26 | 565 | -95.081% |
| 2025-02-13 | 41.8000 | 41.8000 | 41.2900 | 41.3000 | -2.341% | 26 | 563 | -95.206% |
| 2025-02-12 | 42.1300 | 42.4000 | 42.1300 | 42.2900 | -2.287% | 102 | 563 | -95.318% |
| 2025-02-10 | 43.2800 | 43.2800 | 43.2800 | 43.2800 | -1.052% | 1 | 462 | -95.425% |
| 2025-02-04 | 43.2800 | 43.7400 | 43.2800 | 43.7400 | -7.291% | 3 | 462 | -95.473% |
| 2025-02-03 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | +15.045% | 1 | 463 | -95.803% |
| 2025-01-31 | 40.6800 | 41.0100 | 40.6800 | 41.0100 | -4.249% | 12 | 463 | -95.172% |
| 2025-01-30 | 42.8300 | 42.8300 | 42.8300 | 42.8300 | -0.303% | 3 | 468 | -95.377% |
| 2025-01-29 | 42.9000 | 42.9600 | 42.9000 | 42.9600 | +0.727% | 4 | 471 | -95.391% |
| 2025-01-28 | 42.7400 | 42.9100 | 42.4900 | 42.6500 | -3.855% | 10 | 472 | -95.358% |
| 2025-01-27 | 45.8200 | 45.8500 | 44.3600 | 44.3600 | +10.679% | 5 | 469 | -95.537% |
| 2025-01-24 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | -1.741% | 4 | 470 | -95.060% |
| 2025-01-23 | 41.6100 | 41.6100 | 40.7900 | 40.7900 | -1.211% | 16 | 472 | -95.146% |
| 2025-01-22 | 41.1600 | 41.2900 | 41.1100 | 41.2900 | -4.862% | 8 | 457 | -95.205% |
| 2025-01-21 | 43.2700 | 43.4000 | 43.2700 | 43.4000 | -20.132% | 6 | 455 | -95.438% |
| 2025-01-13 | 54.3400 | 54.3400 | 54.3400 | 54.3400 | +5.392% | 2 | 455 | -96.356% |
| 2025-01-10 | 52.0000 | 52.5900 | 51.5600 | 51.5600 | +7.686% | 16 | 455 | -96.160% |
| 2025-01-08 | 48.3200 | 49.5800 | 47.7200 | 47.8800 | -0.911% | 28 | 460 | -95.865% |
| 2025-01-07 | 46.6400 | 48.3300 | 46.5200 | 48.3200 | +5.872% | 12 | 460 | -95.902% |
| 2025-01-06 | 45.4600 | 45.6500 | 45.4600 | 45.6400 | -5.663% | 6 | 460 | -95.662% |
| 2024-12-31 | 47.2800 | 49.1400 | 47.2800 | 48.3800 | +4.222% | 12 | 460 | -95.907% |
| 2024-12-30 | 48.5500 | 48.7400 | 46.4200 | 46.4200 | +7.479% | 17 | 460 | -95.735% |
| 2024-12-24 | 45.1800 | 45.1800 | 43.1900 | 43.1900 | -6.109% | 3 | 466 | -95.416% |
| 2024-12-23 | 48.9600 | 49.0800 | 45.9900 | 46.0000 | -6.864% | 21 | 466 | -95.696% |
| 2024-12-19 | 48.5300 | 49.4500 | 48.5300 | 49.3900 | -1.614% | 11 | 467 | -95.991% |
| 2024-12-18 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +15.668% | 1 | 457 | -96.056% |
| 2024-12-17 | 43.2000 | 43.4000 | 43.2000 | 43.4000 | +1.926% | 30 | 458 | -95.438% |
| 2024-12-16 | 42.3100 | 42.6000 | 42.1400 | 42.5800 | -1.458% | 14 | 418 | -95.350% |
| 2024-12-13 | 42.8000 | 43.6000 | 42.8000 | 43.2100 | +0.372% | 368 | 418 | -95.418% |
| 2024-12-12 | 42.5300 | 43.0500 | 42.1600 | 43.0500 | +1.990% | 6 | 235 | -95.401% |
| 2024-12-11 | 41.9900 | 42.2300 | 41.9900 | 42.2100 | -1.124% | 6 | 229 | -95.309% |
| 2024-12-09 | 42.0000 | 42.6900 | 42.0000 | 42.6900 | +2.917% | 4 | 215 | -95.362% |
| 2024-12-06 | 40.6600 | 41.6100 | 40.6600 | 41.4800 | +1.592% | 134 | 215 | -95.227% |
| 2024-12-05 | 40.9000 | 40.9000 | 40.8300 | 40.8300 | -1.922% | 2 | 214 | -95.151% |
| 2024-12-04 | 41.6900 | 41.6900 | 40.4600 | 41.6300 | -0.192% | 319 | 213 | -95.244% |
| 2024-12-03 | 41.8900 | 42.0900 | 41.5000 | 41.7100 | +1.066% | 328 | 451 | -95.253% |
| 2024-12-02 | 41.8800 | 42.3000 | 41.2700 | 41.2700 | -1.362% | 12 | 161 | -95.202% |
| 2024-11-29 | 41.5500 | 41.8400 | 41.4600 | 41.8400 | -4.627% | 42 | 152 | -95.268% |
| 2024-11-27 | 42.8100 | 43.8700 | 42.7600 | 43.8700 | 0.000% | 4 | 142 | -95.487% |