SPY270115P00600000
SPY Jan 15 2027 600.00 Put
optionOPRA
EODOct 27, 2026
1.91USD-10.748%(-0.23)128Vol38,967OI
SPY270115P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0000 | 2.0700 | 1.8700 | 1.9100 | -10.748% | 128 | 38,946 | 0.000% |
| 2026-10-26 | 2.2200 | 2.2500 | 1.9800 | 2.1400 | -16.732% | 90 | 38,923 | -10.748% |
| 2026-10-23 | 2.7300 | 2.8200 | 2.4200 | 2.5700 | +7.983% | 187 | 39,001 | -25.681% |
| 2026-10-22 | 2.0300 | 2.6100 | 2.0300 | 2.3800 | +32.222% | 156 | 38,958 | -19.748% |
| 2026-10-21 | 1.8500 | 2.0000 | 1.7800 | 1.8000 | -9.091% | 137 | 38,909 | +6.111% |
| 2026-10-20 | 2.3300 | 2.3500 | 1.9500 | 1.9800 | -12.775% | 282 | 38,810 | -3.535% |
| 2026-10-19 | 2.1500 | 2.2700 | 2.0400 | 2.2700 | -16.236% | 167 | 38,703 | -15.859% |
| 2026-10-16 | 1.7800 | 3.0400 | 1.7600 | 2.7100 | +39.691% | 808 | 38,659 | -29.520% |
| 2026-10-15 | 2.1900 | 2.2500 | 1.8900 | 1.9400 | -3.483% | 206 | 38,675 | -1.546% |
| 2026-10-14 | 1.7600 | 2.1000 | 1.7200 | 2.0100 | +16.860% | 409 | 38,762 | -4.975% |
| 2026-10-13 | 1.6700 | 1.7400 | 1.6700 | 1.7200 | -1.149% | 142 | 38,866 | +11.047% |
| 2026-10-12 | 1.7100 | 1.7500 | 1.6900 | 1.7400 | 0.000% | 14 | 38,863 | +9.770% |
| 2026-10-09 | 1.8200 | 1.8200 | 1.7400 | 1.7400 | -9.845% | 153 | 39,023 | +9.770% |
| 2026-10-08 | 1.8400 | 2.1100 | 1.8300 | 1.9300 | +10.286% | 655 | 39,352 | -1.036% |
| 2026-10-07 | 1.9000 | 1.9400 | 1.7400 | 1.7500 | -0.568% | 696 | 39,277 | +9.143% |
| 2026-10-06 | 1.8400 | 1.8500 | 1.7400 | 1.7600 | -11.111% | 348 | 39,169 | +8.523% |
| 2026-10-05 | 2.1000 | 2.1000 | 1.9400 | 1.9800 | -7.907% | 163 | 39,127 | -3.535% |
| 2026-10-02 | 2.2000 | 2.3000 | 2.1500 | 2.1500 | -13.306% | 225 | 39,028 | -11.163% |
| 2026-10-01 | 2.4800 | 2.7500 | 2.4200 | 2.4800 | -0.402% | 166 | 39,005 | -22.984% |
| 2026-09-30 | 2.2500 | 2.4900 | 2.2000 | 2.4900 | +5.508% | 201 | 39,783 | -23.293% |
| 2026-09-29 | 2.3100 | 2.4900 | 2.3000 | 2.3600 | -4.065% | 69 | 39,777 | -19.068% |
| 2026-09-28 | 2.4600 | 2.5900 | 2.3100 | 2.4600 | +7.424% | 563 | 39,847 | -22.358% |
| 2026-09-25 | 2.4300 | 2.5900 | 2.2900 | 2.2900 | -10.895% | 1,623 | 39,052 | -16.594% |
| 2026-09-24 | 2.6400 | 2.7300 | 2.4800 | 2.5700 | +1.984% | 224 | 39,055 | -25.681% |
| 2026-09-23 | 2.2500 | 2.5200 | 2.2400 | 2.5200 | +13.004% | 431 | 38,742 | -24.206% |
| 2026-09-22 | 2.3600 | 2.3600 | 2.2000 | 2.2300 | -7.083% | 434 | 38,677 | -14.350% |
| 2026-09-21 | 2.5400 | 2.5700 | 2.4000 | 2.4000 | -13.669% | 289 | 38,692 | -20.417% |
| 2026-09-18 | 2.7500 | 3.0100 | 2.7500 | 2.7800 | -4.795% | 171 | 38,680 | -31.295% |
| 2026-09-17 | 2.9500 | 3.0300 | 2.8800 | 2.9200 | -16.571% | 1,752 | 39,421 | -34.589% |
| 2026-09-16 | 3.2600 | 3.8100 | 3.1300 | 3.5000 | +2.339% | 216 | 39,449 | -45.429% |
| 2026-09-15 | 3.3100 | 3.5300 | 3.2700 | 3.4200 | +3.323% | 2,548 | 37,576 | -44.152% |
| 2026-09-14 | 3.5600 | 3.5600 | 3.2000 | 3.3100 | +4.747% | 1,384 | 38,155 | -42.296% |
| 2026-09-11 | 3.2500 | 3.3000 | 3.1100 | 3.1600 | -15.733% | 1,842 | 37,193 | -39.557% |
| 2026-09-10 | 3.5900 | 3.7700 | 3.4400 | 3.7500 | +13.293% | 346 | 37,144 | -49.067% |
| 2026-09-09 | 3.2000 | 3.3500 | 3.1600 | 3.3100 | +7.120% | 140 | 37,119 | -42.296% |
| 2026-09-08 | 2.8800 | 3.0900 | 2.8800 | 3.0900 | +4.746% | 328 | 37,181 | -38.188% |
| 2026-09-04 | 2.8400 | 2.9500 | 2.8100 | 2.9500 | +2.787% | 195 | 37,161 | -35.254% |
| 2026-09-03 | 3.0900 | 3.0900 | 2.8700 | 2.8700 | -11.146% | 195 | 37,164 | -33.449% |
| 2026-09-02 | 3.4700 | 3.4700 | 3.1800 | 3.2300 | -9.524% | 97 | 37,196 | -40.867% |
| 2026-09-01 | 3.5100 | 3.6400 | 3.2800 | 3.5700 | +10.526% | 286 | 37,155 | -46.499% |
| 2026-08-31 | 3.3600 | 3.4400 | 3.2300 | 3.2300 | -1.824% | 99 | 37,201 | -40.867% |
| 2026-08-28 | 3.1900 | 3.3900 | 3.1300 | 3.2900 | +1.858% | 333 | 37,136 | -41.945% |
| 2026-08-27 | 3.4400 | 3.4800 | 3.2100 | 3.2300 | -8.499% | 264 | 37,121 | -40.867% |
| 2026-08-26 | 3.7100 | 3.7100 | 3.5100 | 3.5300 | -5.362% | 147 | 37,027 | -45.892% |
| 2026-08-25 | 3.7200 | 3.8200 | 3.6800 | 3.7300 | -3.866% | 153 | 37,004 | -48.794% |
| 2026-08-24 | 3.8500 | 3.9700 | 3.8500 | 3.8800 | +0.779% | 158 | 37,105 | -50.773% |
| 2026-08-21 | 3.9800 | 3.9800 | 3.8300 | 3.8500 | -7.674% | 121 | 37,101 | -50.390% |
| 2026-08-20 | 4.0700 | 4.2100 | 4.0100 | 4.1700 | +8.031% | 191 | 37,039 | -54.197% |
| 2026-08-19 | 3.9900 | 4.0400 | 3.8500 | 3.8600 | -7.656% | 243 | 36,951 | -50.518% |
| 2026-08-18 | 4.2600 | 4.3000 | 4.1800 | 4.1800 | +2.451% | 330 | 37,058 | -54.306% |
| 2026-08-17 | 3.8700 | 4.0800 | 3.8600 | 4.0800 | +7.368% | 191 | 36,985 | -53.186% |
| 2026-08-14 | 3.8200 | 3.9300 | 3.8000 | 3.8000 | -2.062% | 513 | 36,977 | -49.737% |
| 2026-08-13 | 3.9200 | 3.9200 | 3.8000 | 3.8800 | -1.523% | 204 | 37,041 | -50.773% |
| 2026-08-12 | 4.0200 | 4.0700 | 3.9400 | 3.9400 | -7.294% | 172 | 36,977 | -51.523% |
| 2026-08-11 | 4.1800 | 4.2500 | 4.1300 | 4.2500 | +1.918% | 2,575 | 36,963 | -55.059% |
| 2026-08-10 | 4.1400 | 4.1800 | 4.0500 | 4.1700 | -1.882% | 346 | 36,963 | -54.197% |
| 2026-08-07 | 4.2800 | 4.3500 | 4.2000 | 4.2500 | -2.746% | 770 | 36,411 | -55.059% |
| 2026-08-06 | 4.5100 | 4.5100 | 4.3000 | 4.3700 | -1.798% | 223 | 36,426 | -56.293% |
| 2026-08-05 | 4.4100 | 4.5000 | 4.3000 | 4.4500 | -0.670% | 478 | 36,437 | -57.079% |
| 2026-08-04 | 4.7200 | 4.7400 | 4.4000 | 4.4800 | -9.677% | 1,119 | 36,911 | -57.366% |
| 2026-08-03 | 5.2600 | 5.2600 | 4.9300 | 4.9600 | -11.111% | 361 | 36,829 | -61.492% |
| 2026-07-31 | 5.7700 | 6.6800 | 5.5000 | 5.5800 | -7.616% | 302 | 36,807 | -65.771% |
| 2026-07-30 | 6.7900 | 6.9100 | 6.0000 | 6.0400 | -23.057% | 363 | 36,685 | -68.377% |
| 2026-07-29 | 6.5000 | 7.8500 | 6.1900 | 7.8500 | +25.000% | 494 | 36,982 | -75.669% |
| 2026-07-28 | 6.5900 | 6.8500 | 6.2500 | 6.2800 | -5.564% | 152 | 37,001 | -69.586% |
| 2026-07-27 | 6.2800 | 7.0500 | 6.2100 | 6.6500 | -4.317% | 191 | 37,005 | -71.278% |
| 2026-07-24 | 7.0500 | 7.1900 | 6.4500 | 6.9500 | -0.997% | 222 | 36,828 | -72.518% |
| 2026-07-23 | 7.2900 | 7.7300 | 7.0200 | 7.0200 | +11.962% | 380 | 36,643 | -72.792% |
| 2026-07-22 | 6.3000 | 6.3600 | 6.1500 | 6.2700 | +1.621% | 248 | 36,568 | -69.537% |
| 2026-07-21 | 6.3700 | 6.5300 | 6.1600 | 6.1700 | -10.709% | 79 | 36,529 | -69.044% |
| 2026-07-20 | 6.4000 | 6.9200 | 6.4000 | 6.9100 | -3.357% | 537 | 36,048 | -72.359% |
| 2026-07-17 | 7.3100 | 7.3700 | 6.6900 | 7.1500 | +13.133% | 408 | 36,331 | -73.287% |
| 2026-07-16 | 6.0000 | 6.4800 | 5.9000 | 6.3200 | +6.577% | 139 | 36,372 | -69.778% |
| 2026-07-15 | 5.9500 | 6.3400 | 5.8700 | 5.9300 | -4.968% | 204 | 36,337 | -67.791% |
| 2026-07-14 | 6.4300 | 6.4300 | 6.1300 | 6.2400 | -3.704% | 386 | 36,297 | -69.391% |
| 2026-07-13 | 6.1300 | 6.6100 | 6.0500 | 6.4800 | +9.275% | 172 | 36,297 | -70.525% |
| 2026-07-10 | 6.2000 | 6.3700 | 5.9300 | 5.9300 | -5.120% | 164 | 36,243 | -67.791% |
| 2026-07-09 | 6.5300 | 6.7900 | 6.2500 | 6.2500 | -5.873% | 70 | 36,202 | -69.440% |
| 2026-07-08 | 7.0300 | 7.4000 | 6.6400 | 6.6400 | -0.150% | 216 | 36,223 | -71.235% |
| 2026-07-07 | 6.5000 | 6.7400 | 6.3500 | 6.6500 | +5.892% | 188 | 36,248 | -71.278% |
| 2026-07-06 | 6.5000 | 6.5400 | 6.2800 | 6.2800 | -9.640% | 58 | 36,233 | -69.586% |
| 2026-07-02 | 6.6000 | 7.4600 | 6.5200 | 6.9500 | -0.572% | 153 | 36,247 | -72.518% |
| 2026-07-01 | 7.0000 | 7.0000 | 6.6400 | 6.9900 | +2.794% | 69 | 36,237 | -72.675% |
| 2026-06-30 | 7.1400 | 7.1500 | 6.7500 | 6.8000 | -8.232% | 482 | 36,102 | -71.912% |
| 2026-06-29 | 7.7800 | 8.0000 | 7.3900 | 7.4100 | -14.037% | 137 | 36,028 | -74.224% |
| 2026-06-26 | 9.3500 | 9.3500 | 8.2100 | 8.6200 | +1.771% | 535 | 36,498 | -77.842% |
| 2026-06-25 | 8.0900 | 8.9400 | 8.0900 | 8.4700 | +1.681% | 147 | 36,541 | -77.450% |
| 2026-06-24 | 8.5200 | 9.1900 | 8.1500 | 8.3300 | -7.444% | 691 | 36,705 | -77.071% |
| 2026-06-23 | 9.1700 | 9.3300 | 8.5500 | 9.0000 | +15.090% | 214 | 36,681 | -78.778% |
| 2026-06-22 | 7.3900 | 8.0700 | 7.3900 | 7.8200 | +0.773% | 67 | 36,690 | -75.575% |
| 2026-06-18 | 7.6900 | 8.0000 | 7.6900 | 7.7600 | -10.599% | 225 | 36,679 | -75.387% |
| 2026-06-17 | 7.6000 | 8.7400 | 7.5800 | 8.6800 | +13.168% | 419 | 36,618 | -77.995% |
| 2026-06-16 | 7.3500 | 7.6700 | 7.2600 | 7.6700 | +4.212% | 10,044 | 29,822 | -75.098% |
| 2026-06-15 | 7.5400 | 7.6500 | 7.3600 | 7.3600 | -16.078% | 148 | 29,802 | -74.049% |
| 2026-06-12 | 9.2000 | 9.3800 | 8.7500 | 8.7700 | -7.489% | 280 | 29,734 | -78.221% |
| 2026-06-11 | 10.9700 | 11.5000 | 9.3200 | 9.4800 | -15.130% | 121 | 29,728 | -79.852% |
| 2026-06-10 | 10.1700 | 11.2500 | 9.6200 | 11.1700 | +16.112% | 611 | 29,730 | -82.901% |
| 2026-06-09 | 8.7300 | 11.5800 | 8.4600 | 9.6200 | +4.000% | 505 | 30,000 | -80.146% |
| 2026-06-08 | 9.0600 | 9.2500 | 8.7500 | 9.2500 | -12.156% | 253 | 30,095 | -79.351% |
| 2026-06-05 | 8.2900 | 10.5300 | 8.2800 | 10.5300 | +31.955% | 3,460 | 30,140 | -81.861% |
| 2026-06-04 | 8.6500 | 8.6500 | 7.8600 | 7.9800 | -5.113% | 60 | 30,159 | -76.065% |
| 2026-06-03 | 8.2500 | 8.5200 | 8.2000 | 8.4100 | +4.732% | 142 | 30,156 | -77.289% |
| 2026-06-02 | 8.1300 | 8.1700 | 8.0000 | 8.0300 | -1.351% | 282 | 30,051 | -76.214% |
| 2026-06-01 | 8.0300 | 8.1400 | 7.9100 | 8.1400 | +2.519% | 422 | 30,059 | -76.536% |
| 2026-05-29 | 8.1500 | 8.2100 | 7.8500 | 7.9400 | -3.990% | 142 | 30,004 | -75.945% |
| 2026-05-28 | 8.7400 | 8.7400 | 8.2400 | 8.2700 | -4.171% | 612 | 29,857 | -76.904% |
| 2026-05-27 | 8.8300 | 8.9300 | 8.6300 | 8.6300 | -1.932% | 364 | 29,613 | -77.868% |
| 2026-05-26 | 9.0200 | 9.0200 | 8.6600 | 8.8000 | -5.172% | 898 | 28,987 | -78.295% |
| 2026-05-22 | 9.2100 | 9.3100 | 9.0600 | 9.2800 | -2.213% | 40 | 28,979 | -79.418% |
| 2026-05-21 | 10.3600 | 10.3800 | 9.4800 | 9.4900 | -4.910% | 635 | 28,481 | -79.874% |
| 2026-05-20 | 10.3700 | 10.5600 | 9.9800 | 9.9800 | -7.934% | 248 | 28,605 | -80.862% |
| 2026-05-19 | 10.7000 | 10.9200 | 10.4500 | 10.8400 | +5.447% | 122 | 28,583 | -82.380% |
| 2026-05-18 | 10.5100 | 10.9000 | 10.2100 | 10.2800 | -5.428% | 123 | 28,544 | -81.420% |
| 2026-05-15 | 10.8400 | 11.1800 | 10.3800 | 10.8700 | +9.137% | 1,329 | 29,024 | -82.429% |
| 2026-05-14 | 10.5100 | 10.6000 | 9.9300 | 9.9600 | -6.567% | 697 | 28,792 | -80.823% |
| 2026-05-13 | 10.9600 | 10.9600 | 10.4900 | 10.6600 | -1.751% | 78 | 28,786 | -82.083% |
| 2026-05-12 | 11.2100 | 11.6500 | 10.8500 | 10.8500 | -1.094% | 549 | 28,779 | -82.396% |
| 2026-05-11 | 10.8800 | 11.0100 | 10.6400 | 10.9700 | +1.763% | 242 | 28,853 | -82.589% |
| 2026-05-08 | 11.0500 | 11.1300 | 10.7800 | 10.7800 | -5.022% | 483 | 28,678 | -82.282% |
| 2026-05-07 | 11.1200 | 11.5700 | 11.0400 | 11.3500 | 0.000% | 260 | 28,552 | -83.172% |
| 2026-05-06 | 11.7800 | 11.7800 | 11.2300 | 11.3500 | -8.097% | 353 | 28,553 | -83.172% |
| 2026-05-05 | 12.2200 | 12.4200 | 12.1100 | 12.3500 | -4.486% | 1,174 | 29,040 | -84.534% |
| 2026-05-04 | 12.4600 | 13.3000 | 12.1000 | 12.9300 | +3.357% | 113 | 29,013 | -85.228% |
| 2026-05-01 | 12.0200 | 12.5100 | 11.7300 | 12.5100 | +0.401% | 435 | 29,278 | -84.732% |
| 2026-04-30 | 13.4200 | 13.6500 | 12.4600 | 12.4600 | -9.316% | 278 | 29,278 | -84.671% |
| 2026-04-29 | 13.7700 | 14.0800 | 13.4900 | 13.7400 | +1.552% | 274 | 29,259 | -86.099% |
| 2026-04-28 | 14.0300 | 14.1800 | 13.5300 | 13.5300 | +0.445% | 448 | 29,408 | -85.883% |
| 2026-04-27 | 13.7400 | 13.7500 | 13.3800 | 13.4700 | -1.607% | 287 | 29,456 | -85.820% |
| 2026-04-24 | 14.0100 | 14.2100 | 13.5300 | 13.6900 | -4.599% | 112 | 29,266 | -86.048% |
| 2026-04-23 | 14.2000 | 15.4600 | 13.8300 | 14.3500 | +3.237% | 95 | 29,245 | -86.690% |
| 2026-04-22 | 14.0600 | 14.3500 | 13.8800 | 13.9000 | -4.138% | 153 | 29,222 | -86.259% |
| 2026-04-21 | 14.0000 | 15.2100 | 13.8700 | 14.5000 | +2.113% | 86 | 29,165 | -86.828% |
| 2026-04-20 | 13.9600 | 14.6500 | 13.8500 | 14.2000 | +3.650% | 267 | 29,165 | -86.549% |
| 2026-04-17 | 14.0900 | 14.2000 | 13.4300 | 13.7000 | -8.115% | 699 | 29,288 | -86.058% |
| 2026-04-16 | 15.0000 | 15.6500 | 14.9000 | 14.9100 | -2.101% | 425 | 29,134 | -87.190% |
| 2026-04-15 | 15.3500 | 15.8100 | 15.0900 | 15.2300 | -3.851% | 404 | 29,288 | -87.459% |
| 2026-04-14 | 16.1000 | 16.1500 | 15.6000 | 15.8400 | -6.161% | 562 | 29,242 | -87.942% |
| 2026-04-13 | 18.7500 | 19.0000 | 16.7700 | 16.8800 | -8.360% | 665 | 29,415 | -88.685% |
| 2026-04-10 | 17.9500 | 18.6500 | 17.7500 | 18.4200 | +0.491% | 211 | 28,932 | -89.631% |
| 2026-04-09 | 19.4700 | 19.7500 | 18.0800 | 18.3300 | -5.807% | 336 | 28,907 | -89.580% |
| 2026-04-08 | 19.0700 | 20.2000 | 18.9300 | 19.4600 | -19.520% | 757 | 28,700 | -90.185% |
| 2026-04-07 | 24.8500 | 26.6500 | 24.1800 | 24.1800 | 0.000% | 443 | 28,465 | -92.101% |
| 2026-04-06 | 24.9900 | 25.0300 | 23.7400 | 24.1800 | -3.473% | 114 | 28,542 | -92.101% |
| 2026-04-02 | 28.5500 | 29.0000 | 24.6000 | 25.0500 | -1.688% | 1,362 | 28,198 | -92.375% |
| 2026-04-01 | 26.0800 | 26.4500 | 24.6000 | 25.4800 | -6.632% | 790 | 28,198 | -92.504% |
| 2026-03-31 | 30.8000 | 31.3900 | 27.1300 | 27.2900 | -19.924% | 445 | 27,730 | -93.001% |
| 2026-03-30 | 31.5800 | 35.0800 | 31.0900 | 34.0800 | +1.128% | 190 | 27,689 | -94.396% |
| 2026-03-27 | 30.9200 | 34.0000 | 30.8200 | 33.7000 | +23.218% | 1,549 | 27,666 | -94.332% |
| 2026-03-26 | 27.4900 | 29.7800 | 26.8400 | 27.3500 | +5.639% | 437 | 27,522 | -93.016% |
| 2026-03-25 | 25.3000 | 26.3000 | 25.1500 | 25.8900 | -4.465% | 178 | 27,613 | -92.623% |
| 2026-03-24 | 27.9100 | 28.2900 | 26.2100 | 27.1000 | +1.918% | 323 | 27,582 | -92.952% |
| 2026-03-23 | 25.6300 | 26.9800 | 24.1600 | 26.5900 | -7.093% | 317 | 27,465 | -92.817% |
| 2026-03-20 | 26.4500 | 30.6000 | 26.4500 | 28.6200 | +11.146% | 874 | 27,409 | -93.326% |
| 2026-03-19 | 28.1000 | 28.5000 | 25.0300 | 25.7500 | -2.240% | 465 | 27,223 | -92.583% |
| 2026-03-18 | 23.5900 | 26.3400 | 23.5900 | 26.3400 | +15.122% | 405 | 27,024 | -92.749% |
| 2026-03-17 | 22.5900 | 23.2700 | 22.2900 | 22.8800 | -4.268% | 344 | 26,802 | -91.652% |
| 2026-03-16 | 23.8400 | 24.1000 | 23.0600 | 23.9000 | -9.641% | 568 | 26,768 | -92.008% |
| 2026-03-13 | 23.9600 | 26.6800 | 23.4900 | 26.4500 | +4.011% | 118 | 26,242 | -92.779% |
| 2026-03-12 | 24.0600 | 25.4800 | 24.0000 | 25.4300 | +12.125% | 697 | 26,262 | -92.489% |
| 2026-03-11 | 22.4800 | 23.6000 | 22.4000 | 22.6800 | -2.073% | 99 | 26,395 | -91.578% |
| 2026-03-10 | 22.0800 | 23.1600 | 21.0000 | 23.1600 | +2.252% | 670 | 26,359 | -91.753% |
| 2026-03-09 | 25.7500 | 27.1700 | 22.3200 | 22.6500 | -9.400% | 201 | 26,228 | -91.567% |
| 2026-03-06 | 24.0000 | 25.1000 | 23.1400 | 25.0000 | +18.821% | 183 | 26,297 | -92.360% |
| 2026-03-05 | 20.6800 | 22.7400 | 20.1700 | 21.0400 | +6.102% | 198 | 26,247 | -90.922% |
| 2026-03-04 | 20.6300 | 21.3300 | 19.3200 | 19.8300 | -7.981% | 567 | 26,252 | -90.368% |
| 2026-03-03 | 23.0600 | 25.0000 | 20.9000 | 21.5500 | +6.578% | 2,722 | 26,212 | -91.137% |
| 2026-03-02 | 21.8300 | 21.8300 | 19.4700 | 20.2200 | +2.535% | 1,191 | 25,990 | -90.554% |
| 2026-02-27 | 20.6400 | 20.9000 | 19.7200 | 19.7200 | +3.735% | 1,709 | 25,518 | -90.314% |
| 2026-02-26 | 18.7100 | 20.0600 | 18.5700 | 19.0100 | +4.221% | 277 | 25,131 | -89.953% |
| 2026-02-25 | 18.8300 | 18.9700 | 18.2400 | 18.2400 | -6.701% | 707 | 24,976 | -89.529% |
| 2026-02-24 | 21.3500 | 21.3500 | 19.4300 | 19.5500 | -7.126% | 720 | 24,976 | -90.230% |
| 2026-02-23 | 19.3000 | 21.2300 | 19.1600 | 21.0500 | +9.464% | 228 | 24,968 | -90.926% |
| 2026-02-20 | 20.6900 | 20.6900 | 19.0000 | 19.2300 | -5.037% | 103 | 24,888 | -90.068% |
| 2026-02-19 | 20.4400 | 20.9800 | 20.0800 | 20.2500 | +2.480% | 701 | 24,873 | -90.568% |
| 2026-02-18 | 20.0600 | 20.1700 | 19.0700 | 19.7600 | -3.844% | 525 | 24,666 | -90.334% |
| 2026-02-17 | 21.3200 | 22.3700 | 19.9500 | 20.5500 | -4.419% | 489 | 24,461 | -90.706% |
| 2026-02-13 | 21.4000 | 22.2800 | 19.9100 | 21.5000 | +1.896% | 151 | 24,180 | -91.116% |
| 2026-02-12 | 18.2100 | 21.1000 | 18.2100 | 21.1000 | +13.137% | 912 | 24,180 | -90.948% |
| 2026-02-11 | 18.0000 | 19.4200 | 17.8600 | 18.6500 | +0.215% | 76 | 23,536 | -89.759% |
| 2026-02-10 | 18.1600 | 18.7000 | 17.9500 | 18.6100 | +1.861% | 59 | 23,513 | -89.737% |
| 2026-02-09 | 19.3900 | 19.3900 | 17.9900 | 18.2700 | -2.871% | 58 | 23,538 | -89.546% |
| 2026-02-06 | 20.6800 | 20.6800 | 18.6700 | 18.8100 | -14.266% | 310 | 23,529 | -89.846% |
| 2026-02-05 | 21.5600 | 22.3800 | 20.7100 | 21.9400 | +10.085% | 625 | 23,501 | -91.294% |
| 2026-02-04 | 18.9400 | 21.1100 | 18.9400 | 19.9300 | +4.073% | 652 | 23,531 | -90.416% |
| 2026-02-03 | 17.9800 | 20.6600 | 17.9800 | 19.1500 | +5.860% | 750 | 23,519 | -90.026% |
| 2026-02-02 | 19.1000 | 19.1000 | 17.7700 | 18.0900 | -5.781% | 616 | 23,193 | -89.442% |
| 2026-01-30 | 19.0300 | 19.7300 | 18.6000 | 19.2000 | +2.839% | 631 | 22,875 | -90.052% |
| 2026-01-29 | 18.5100 | 20.7500 | 18.5000 | 18.6700 | +1.633% | 210 | 22,543 | -89.770% |
| 2026-01-28 | 18.2000 | 18.6500 | 17.9700 | 18.3700 | +1.886% | 273 | 22,532 | -89.603% |
| 2026-01-27 | 18.0500 | 18.0600 | 17.7600 | 18.0300 | -1.637% | 349 | 22,478 | -89.407% |
| 2026-01-26 | 18.4900 | 18.4900 | 17.9300 | 18.3300 | -2.810% | 244 | 22,353 | -89.580% |
| 2026-01-23 | 18.9000 | 18.9000 | 18.2000 | 18.8600 | +1.398% | 661 | 22,304 | -89.873% |
| 2026-01-22 | 19.0100 | 19.0400 | 18.2700 | 18.6000 | -4.272% | 617 | 22,602 | -89.731% |
| 2026-01-21 | 20.9600 | 21.1300 | 18.9500 | 19.4300 | -9.544% | 1,936 | 22,402 | -90.170% |
| 2026-01-20 | 21.1400 | 21.9800 | 20.2800 | 21.4800 | +14.744% | 404 | 22,592 | -91.108% |
| 2026-01-16 | 18.4700 | 19.0600 | 18.4200 | 18.7200 | +0.483% | 397 | 22,479 | -89.797% |
| 2026-01-15 | 18.6600 | 18.8000 | 18.1200 | 18.6300 | -2.918% | 896 | 22,479 | -89.748% |
| 2026-01-14 | 19.1900 | 20.1000 | 19.0700 | 19.1900 | +2.511% | 1,078 | 22,168 | -90.047% |
| 2026-01-13 | 17.7800 | 18.9200 | 17.7800 | 18.7200 | +5.109% | 139 | 22,149 | -89.797% |
| 2026-01-12 | 18.4800 | 18.6700 | 17.7700 | 17.8100 | -1.110% | 317 | 22,268 | -89.276% |
| 2026-01-09 | 18.8000 | 18.8600 | 17.8900 | 18.0100 | -5.260% | 911 | 22,166 | -89.395% |
| 2026-01-08 | 19.4600 | 19.6000 | 19.0100 | 19.0100 | -1.503% | 1,057 | 21,306 | -89.953% |
| 2026-01-07 | 18.8500 | 19.4200 | 18.6000 | 19.3000 | +3.209% | 73 | 21,039 | -90.104% |
| 2026-01-06 | 18.8400 | 19.2200 | 18.6800 | 18.7000 | -3.658% | 585 | 21,039 | -89.786% |
| 2026-01-05 | 19.4800 | 19.4800 | 19.1500 | 19.4100 | -3.958% | 1,067 | 20,975 | -90.160% |
| 2026-01-02 | 19.8500 | 20.6500 | 19.3800 | 20.2100 | -0.345% | 1,117 | 19,981 | -90.549% |
| 2025-12-31 | 19.3500 | 20.3000 | 19.3000 | 20.2800 | +5.296% | 478 | 19,744 | -90.582% |
| 2025-12-30 | 19.2500 | 19.2700 | 19.0900 | 19.2600 | +0.469% | 569 | 19,744 | -90.083% |
| 2025-12-29 | 19.4200 | 19.6100 | 19.0000 | 19.1700 | +1.161% | 462 | 19,846 | -90.037% |
| 2025-12-26 | 18.7800 | 19.1000 | 18.7800 | 18.9500 | -0.105% | 17 | 20,152 | -89.921% |
| 2025-12-24 | 19.3300 | 19.3300 | 18.8400 | 18.9700 | -1.249% | 70 | 20,089 | -89.931% |
| 2025-12-23 | 19.6000 | 19.6200 | 19.0900 | 19.2100 | -1.739% | 181 | 20,089 | -90.057% |
| 2025-12-22 | 19.9900 | 20.0300 | 19.5500 | 19.5500 | -5.783% | 195 | 20,080 | -90.230% |
| 2025-12-19 | 21.9000 | 21.9000 | 20.7000 | 20.7500 | -7.117% | 32 | 20,031 | -90.795% |
| 2025-12-18 | 22.5200 | 22.8800 | 21.9300 | 22.3400 | -6.917% | 41 | 20,041 | -91.450% |
| 2025-12-17 | 22.1300 | 24.0000 | 22.1300 | 24.0000 | +6.289% | 44 | 20,022 | -92.042% |
| 2025-12-16 | 23.1500 | 23.1500 | 22.5800 | 22.5800 | +1.987% | 29 | 20,019 | -91.541% |
| 2025-12-15 | 21.5500 | 22.3000 | 21.5500 | 22.1400 | +0.181% | 494 | 20,008 | -91.373% |
| 2025-12-12 | 21.0900 | 23.2000 | 21.0900 | 22.1000 | +5.389% | 18 | 19,799 | -91.357% |
| 2025-12-11 | 22.0500 | 22.6700 | 20.9300 | 20.9700 | -2.827% | 66 | 19,790 | -90.892% |
| 2025-12-10 | 22.6000 | 22.7200 | 21.3500 | 21.5800 | -4.046% | 209 | 19,769 | -91.149% |
| 2025-12-09 | 22.4300 | 22.4900 | 22.3000 | 22.4900 | 0.000% | 61 | 19,671 | -91.507% |
| 2025-12-08 | 21.6300 | 22.6800 | 21.6300 | 22.4900 | +3.165% | 60 | 19,640 | -91.507% |
| 2025-12-05 | 21.7000 | 22.2100 | 21.7000 | 21.8000 | -1.625% | 125 | 19,617 | -91.239% |
| 2025-12-04 | 22.5800 | 22.7500 | 22.1600 | 22.1600 | -0.449% | 27 | 19,719 | -91.381% |
| 2025-12-03 | 23.2000 | 23.2000 | 22.2600 | 22.2600 | -2.068% | 39 | 19,702 | -91.420% |
| 2025-12-02 | 22.5700 | 23.2900 | 22.4900 | 22.7300 | -0.829% | 513 | 19,710 | -91.597% |
| 2025-12-01 | 23.6300 | 23.6300 | 22.5000 | 22.9200 | +1.058% | 66 | 20,211 | -91.667% |
| 2025-11-28 | 23.5000 | 23.5000 | 22.6800 | 22.6800 | -3.735% | 47 | 20,199 | -91.578% |
| 2025-11-26 | 24.0000 | 24.0600 | 23.3100 | 23.5600 | -3.482% | 73 | 20,167 | -91.893% |
| 2025-11-25 | 26.6900 | 26.6900 | 24.4100 | 24.4100 | -6.654% | 58 | 20,167 | -92.175% |
| 2025-11-24 | 28.4900 | 28.5500 | 26.1500 | 26.1500 | -11.953% | 49 | 20,162 | -92.696% |
| 2025-11-21 | 30.4400 | 32.6000 | 28.2700 | 29.7000 | -5.953% | 1,064 | 20,130 | -93.569% |
| 2025-11-20 | 25.2400 | 31.7400 | 24.9000 | 31.5800 | +10.420% | 162 | 19,140 | -93.952% |
| 2025-11-19 | 28.8000 | 29.1800 | 27.2000 | 28.6000 | -2.820% | 39 | 19,107 | -93.322% |
| 2025-11-18 | 28.7000 | 30.5900 | 28.0000 | 29.4300 | +6.207% | 128 | 19,113 | -93.510% |
| 2025-11-17 | 25.4900 | 28.6000 | 25.4900 | 27.7100 | +6.250% | 213 | 19,170 | -93.107% |
| 2025-11-14 | 28.0800 | 28.3700 | 25.2500 | 26.0800 | +0.115% | 76 | 19,263 | -92.676% |
| 2025-11-13 | 24.6200 | 26.3100 | 24.6200 | 26.0500 | +9.684% | 161 | 19,306 | -92.668% |
| 2025-11-12 | 23.5500 | 24.0500 | 23.5500 | 23.7500 | -0.378% | 22 | 19,209 | -91.958% |
| 2025-11-11 | 24.0800 | 24.2000 | 23.7100 | 23.8400 | +0.168% | 33 | 19,203 | -91.988% |
| 2025-11-10 | 24.3000 | 25.0000 | 23.8000 | 23.8000 | -8.391% | 36 | 19,179 | -91.975% |
| 2025-11-07 | 27.6000 | 28.6800 | 25.9800 | 25.9800 | -1.029% | 83 | 19,170 | -92.648% |
| 2025-11-06 | 24.9600 | 26.9400 | 24.9600 | 26.2500 | +8.069% | 167 | 19,196 | -92.724% |
| 2025-11-05 | 23.8400 | 24.2900 | 23.7900 | 24.2900 | -4.894% | 26 | 19,200 | -92.137% |
| 2025-11-04 | 26.0000 | 26.1700 | 25.3600 | 25.5400 | +6.817% | 185 | 19,207 | -92.522% |
| 2025-11-03 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +0.759% | 1 | 19,208 | -92.012% |
| 2025-10-31 | 23.6100 | 24.6800 | 23.3600 | 23.7300 | -1.861% | 24 | 19,208 | -91.951% |
| 2025-10-30 | 22.9800 | 24.1900 | 22.9200 | 24.1800 | +4.675% | 234 | 19,205 | -92.101% |
| 2025-10-29 | 22.5300 | 23.1000 | 22.5300 | 23.1000 | +2.575% | 30 | 19,306 | -91.732% |
| 2025-10-28 | 22.5400 | 22.6400 | 22.4300 | 22.5200 | +0.896% | 39 | 19,308 | -91.519% |
| 2025-10-27 | 22.3500 | 22.5800 | 22.2700 | 22.3200 | -5.424% | 43 | 19,293 | -91.443% |
| 2025-10-24 | 23.4100 | 23.6400 | 23.3100 | 23.6000 | -4.298% | 297 | 19,293 | -91.907% |
| 2025-10-23 | 25.4800 | 25.5200 | 24.6400 | 24.6600 | -8.667% | 18 | 19,296 | -92.255% |
| 2025-10-22 | 25.1900 | 27.2400 | 25.1900 | 27.0000 | +8.303% | 23 | 19,294 | -92.926% |
| 2025-10-21 | 25.1200 | 25.4800 | 24.8200 | 24.9300 | -0.914% | 126 | 19,290 | -92.339% |
| 2025-10-20 | 26.0000 | 26.0000 | 24.8600 | 25.1600 | -9.005% | 45 | 19,286 | -92.409% |
| 2025-10-17 | 29.7100 | 30.2300 | 27.6500 | 27.6500 | -7.090% | 1,609 | 19,256 | -93.092% |
| 2025-10-16 | 27.1400 | 30.7000 | 27.0200 | 29.7600 | +6.858% | 82 | 17,739 | -93.582% |
| 2025-10-15 | 26.8300 | 27.8500 | 26.0000 | 27.8500 | +1.273% | 27 | 17,735 | -93.142% |
| 2025-10-14 | 29.4000 | 30.4600 | 27.1400 | 27.5000 | -0.181% | 38 | 17,732 | -93.055% |
| 2025-10-13 | 27.9600 | 28.0500 | 27.1500 | 27.5500 | -6.642% | 28 | 17,711 | -93.067% |
| 2025-10-10 | 24.9400 | 29.6900 | 24.8500 | 29.5100 | +17.150% | 47 | 17,706 | -93.528% |
| 2025-10-09 | 24.7200 | 25.5700 | 24.7200 | 25.1900 | +1.614% | 655 | 17,707 | -92.418% |
| 2025-10-08 | 25.2100 | 25.4600 | 24.7500 | 24.7900 | -2.975% | 344 | 17,683 | -92.295% |
| 2025-10-07 | 24.6200 | 25.5500 | 24.6200 | 25.5500 | +3.107% | 43 | 17,345 | -92.524% |
| 2025-10-06 | 25.0500 | 25.0500 | 24.7000 | 24.7800 | -2.249% | 205 | 17,345 | -92.292% |
| 2025-10-03 | 24.9500 | 25.5000 | 24.7200 | 25.3500 | +0.555% | 43 | 17,343 | -92.465% |
| 2025-10-02 | 24.5500 | 25.2800 | 24.5500 | 25.2100 | +0.840% | 116 | 17,325 | -92.424% |
| 2025-10-01 | 25.5500 | 25.5500 | 24.9200 | 25.0000 | -2.648% | 26 | 17,221 | -92.360% |
| 2025-09-30 | 25.8400 | 25.8400 | 25.6800 | 25.6800 | +0.706% | 13 | 17,215 | -92.562% |
| 2025-09-29 | 25.1200 | 25.7000 | 25.1200 | 25.5000 | -0.468% | 1,062 | 17,204 | -92.510% |
| 2025-09-26 | 26.0000 | 26.3900 | 25.6000 | 25.6200 | -4.045% | 949 | 17,187 | -92.545% |
| 2025-09-25 | 27.5000 | 27.7500 | 26.5000 | 26.7000 | -0.964% | 39 | 16,458 | -92.846% |
| 2025-09-24 | 25.9100 | 26.9600 | 25.9100 | 26.9600 | +2.160% | 13 | 16,441 | -92.915% |
| 2025-09-23 | 25.1100 | 26.3900 | 25.1100 | 26.3900 | +5.476% | 335 | 16,444 | -92.762% |
| 2025-09-22 | 25.4000 | 25.4800 | 24.8000 | 25.0200 | -0.398% | 358 | 16,759 | -92.366% |
| 2025-09-19 | 25.4100 | 25.5000 | 25.1200 | 25.1200 | -1.452% | 15 | 16,446 | -92.396% |
| 2025-09-18 | 25.2000 | 25.4900 | 24.9900 | 25.4900 | -6.252% | 12 | 16,437 | -92.507% |
| 2025-09-17 | 26.3900 | 27.1900 | 26.0000 | 27.1900 | +3.423% | 13 | 16,435 | -92.975% |
| 2025-09-16 | 26.0000 | 26.2900 | 26.0000 | 26.2900 | +1.939% | 85 | 16,430 | -92.735% |
| 2025-09-15 | 25.4000 | 25.7900 | 25.4000 | 25.7900 | -0.846% | 8 | 16,351 | -92.594% |
| 2025-09-12 | 26.0100 | 26.0900 | 25.7300 | 26.0100 | +0.736% | 1,536 | 16,351 | -92.657% |
| 2025-09-11 | 26.2300 | 26.2300 | 25.8200 | 25.8200 | -5.039% | 7 | 16,248 | -92.603% |
| 2025-09-10 | 26.4000 | 27.2900 | 26.4000 | 27.1900 | +0.332% | 162 | 16,243 | -92.975% |
| 2025-09-09 | 27.4300 | 27.5800 | 27.1000 | 27.1000 | -1.311% | 14 | 16,085 | -92.952% |
| 2025-09-08 | 27.5000 | 27.7900 | 27.4000 | 27.4600 | -3.952% | 18 | 16,076 | -93.044% |
| 2025-09-05 | 26.7900 | 29.1900 | 26.7900 | 28.5900 | +4.572% | 112 | 16,061 | -93.319% |
| 2025-09-04 | 28.3500 | 28.3500 | 27.3400 | 27.3400 | -5.168% | 99 | 16,062 | -93.014% |
| 2025-09-03 | 29.1900 | 29.3900 | 28.7500 | 28.8300 | -3.932% | 42 | 16,058 | -93.375% |
| 2025-09-02 | 30.8800 | 31.2600 | 30.0100 | 30.0100 | +4.857% | 128 | 16,046 | -93.635% |
| 2025-08-29 | 28.5000 | 28.6800 | 28.4400 | 28.6200 | +4.491% | 105 | 16,046 | -93.326% |
| 2025-08-28 | 27.5800 | 27.9000 | 27.3900 | 27.3900 | -2.179% | 186 | 16,046 | -93.027% |
| 2025-08-27 | 28.3200 | 28.3200 | 27.8600 | 28.0000 | -1.754% | 234 | 16,095 | -93.179% |
| 2025-08-26 | 28.9900 | 29.1400 | 28.5000 | 28.5000 | +1.895% | 18 | 16,011 | -93.298% |
| 2025-08-25 | 28.3600 | 28.4200 | 27.9700 | 27.9700 | -0.356% | 7 | 16,014 | -93.171% |
| 2025-08-22 | 30.5700 | 30.5700 | 27.3900 | 28.0700 | -9.627% | 202 | 16,014 | -93.196% |
| 2025-08-21 | 30.8600 | 31.5300 | 30.7000 | 31.0600 | +2.984% | 143 | 16,105 | -93.851% |
| 2025-08-20 | 29.8200 | 31.7500 | 29.8100 | 30.1600 | +1.344% | 9 | 15,977 | -93.667% |
| 2025-08-19 | 28.8600 | 30.0900 | 28.8200 | 29.7600 | +3.585% | 221 | 15,977 | -93.582% |
| 2025-08-18 | 29.2000 | 29.2000 | 28.7100 | 28.7300 | -0.794% | 283 | 15,940 | -93.352% |
| 2025-08-15 | 29.0200 | 29.2000 | 28.9100 | 28.9600 | +0.941% | 51 | 15,870 | -93.405% |
| 2025-08-14 | 29.2500 | 29.2500 | 28.6900 | 28.6900 | -0.898% | 52 | 15,860 | -93.343% |
| 2025-08-13 | 29.0500 | 29.4500 | 28.7800 | 28.9500 | -0.618% | 8,661 | 15,856 | -93.402% |
| 2025-08-12 | 29.6000 | 30.3300 | 29.1000 | 29.1300 | -4.648% | 22 | 11,603 | -93.443% |
| 2025-08-11 | 30.2900 | 30.6100 | 29.9000 | 30.5500 | -0.326% | 22 | 11,601 | -93.748% |
| 2025-08-08 | 30.7000 | 30.7000 | 30.4000 | 30.6500 | -4.873% | 44 | 11,587 | -93.768% |
| 2025-08-07 | 30.6300 | 32.7500 | 30.6300 | 32.2200 | +2.188% | 6 | 11,548 | -94.072% |
| 2025-08-06 | 31.7900 | 31.7900 | 31.5300 | 31.5300 | -2.745% | 21 | 11,545 | -93.942% |
| 2025-08-04 | 34.2700 | 34.2700 | 32.4200 | 32.4200 | -9.542% | 15 | 11,544 | -94.109% |
| 2025-08-01 | 34.6800 | 36.7000 | 34.6800 | 35.8400 | +16.401% | 51 | 11,546 | -94.671% |
| 2025-07-31 | 30.0100 | 30.7900 | 29.4600 | 30.7900 | -2.409% | 7 | 11,543 | -93.797% |
| 2025-07-30 | 30.5500 | 31.5500 | 30.4100 | 31.5500 | +1.807% | 24 | 11,542 | -93.946% |
| 2025-07-29 | 29.8700 | 30.9900 | 29.8700 | 30.9900 | +3.060% | 4 | 11,542 | -93.837% |
| 2025-07-28 | 30.0900 | 30.5300 | 29.9700 | 30.0700 | -0.988% | 11,481 | 11,542 | -93.648% |
| 2025-07-25 | 30.7000 | 30.7000 | 30.1700 | 30.3700 | -1.715% | 28 | 6,262 | -93.711% |
| 2025-07-24 | 31.1900 | 31.2800 | 30.9000 | 30.9000 | -0.930% | 12 | 6,263 | -93.819% |
| 2025-07-23 | 32.2000 | 32.2000 | 31.1900 | 31.1900 | -6.111% | 8 | 6,257 | -93.876% |
| 2025-07-22 | 33.3300 | 34.1100 | 33.2200 | 33.2200 | +0.667% | 65 | 6,258 | -94.250% |
| 2025-07-21 | 32.8600 | 33.0000 | 32.3500 | 33.0000 | -1.844% | 1,037 | 6,276 | -94.212% |
| 2025-07-18 | 33.2900 | 33.6300 | 33.2900 | 33.6200 | +0.961% | 15 | 6,502 | -94.319% |
| 2025-07-17 | 33.7000 | 33.7300 | 33.2700 | 33.3000 | -5.209% | 9 | 6,509 | -94.264% |
| 2025-07-16 | 35.7600 | 35.7600 | 35.1300 | 35.1300 | +2.063% | 2 | 6,515 | -94.563% |
| 2025-07-15 | 33.8000 | 34.4200 | 33.8000 | 34.4200 | +0.496% | 3 | 6,515 | -94.451% |
| 2025-07-14 | 34.6600 | 34.6600 | 34.2500 | 34.2500 | -0.523% | 19 | 6,515 | -94.423% |
| 2025-07-11 | 35.0300 | 35.0700 | 34.4300 | 34.4300 | +2.623% | 43 | 6,515 | -94.453% |
| 2025-07-10 | 34.1500 | 34.1500 | 33.5000 | 33.5500 | -2.754% | 10 | 6,519 | -94.307% |
| 2025-07-09 | 34.6400 | 35.1000 | 34.4000 | 34.5000 | -2.817% | 1,045 | 6,524 | -94.464% |
| 2025-07-08 | 35.8200 | 35.8200 | 35.5000 | 35.5000 | -2.177% | 46 | 7,522 | -94.620% |
| 2025-07-07 | 35.9700 | 36.2900 | 35.7500 | 36.2900 | +6.049% | 1,021 | 7,522 | -94.737% |
| 2025-07-03 | 35.0000 | 35.0000 | 34.0100 | 34.2200 | -4.680% | 8 | 7,110 | -94.418% |
| 2025-07-02 | 36.0000 | 36.0300 | 35.9000 | 35.9000 | -1.319% | 8 | 7,110 | -94.680% |
| 2025-07-01 | 36.9100 | 37.2100 | 36.3800 | 36.3800 | -0.737% | 66 | 7,103 | -94.750% |
| 2025-06-30 | 37.0500 | 37.2200 | 36.6300 | 36.6500 | -1.186% | 24 | 7,083 | -94.789% |
| 2025-06-27 | 37.4000 | 37.5300 | 37.0400 | 37.0900 | -3.587% | 4 | 7,072 | -94.850% |
| 2025-06-26 | 38.8000 | 38.8000 | 36.9000 | 38.4700 | -3.049% | 24 | 7,070 | -95.035% |
| 2025-06-25 | 39.4700 | 39.6800 | 39.4700 | 39.6800 | +0.456% | 4 | 7,067 | -95.186% |
| 2025-06-24 | 41.0000 | 41.0000 | 39.5000 | 39.5000 | -8.797% | 21 | 7,065 | -95.165% |
| 2025-06-23 | 43.7600 | 44.9000 | 43.3100 | 43.3100 | -4.813% | 8 | 7,056 | -95.590% |
| 2025-06-20 | 43.6600 | 45.6000 | 43.6600 | 45.5000 | +2.825% | 30 | 7,055 | -95.802% |
| 2025-06-18 | 44.6800 | 44.6800 | 43.0000 | 44.2500 | -0.696% | 12 | 7,053 | -95.684% |
| 2025-06-17 | 43.3200 | 44.5600 | 42.8500 | 44.5600 | +5.843% | 3 | 7,053 | -95.714% |
| 2025-06-16 | 41.9900 | 42.4500 | 41.6400 | 42.1000 | -7.533% | 3,106 | 7,052 | -95.463% |
| 2025-06-13 | 43.7100 | 45.6700 | 43.1900 | 45.5300 | +8.199% | 176 | 8,586 | -95.805% |
| 2025-06-12 | 42.8000 | 42.8000 | 41.9900 | 42.0800 | -1.151% | 97 | 8,583 | -95.461% |
| 2025-06-11 | 41.5800 | 42.5700 | 41.1500 | 42.5700 | +2.307% | 18 | 8,505 | -95.513% |
| 2025-06-10 | 42.5000 | 42.6300 | 41.5500 | 41.6100 | -1.140% | 15 | 8,505 | -95.410% |
| 2025-06-09 | 42.9700 | 43.0100 | 42.0900 | 42.0900 | -1.934% | 1,038 | 8,494 | -95.462% |
| 2025-06-06 | 43.7000 | 44.1300 | 42.8300 | 42.9200 | -8.913% | 2,076 | 8,284 | -95.550% |
| 2025-06-05 | 44.8600 | 47.1200 | 43.5900 | 47.1200 | +3.720% | 45 | 7,520 | -95.947% |
| 2025-06-04 | 44.5100 | 45.4300 | 44.2200 | 45.4300 | -0.132% | 12 | 7,533 | -95.796% |
| 2025-06-03 | 46.1500 | 46.1500 | 44.5000 | 45.4900 | -4.573% | 47 | 7,529 | -95.801% |
| 2025-06-02 | 47.6700 | 47.6700 | 47.6700 | 47.6700 | -0.021% | 1 | 7,527 | -95.993% |
| 2025-05-29 | 47.4600 | 47.6800 | 47.4600 | 47.6800 | -1.058% | 5 | 7,527 | -95.994% |
| 2025-05-28 | 48.1900 | 48.1900 | 48.1900 | 48.1900 | +2.554% | 1 | 7,526 | -96.037% |
| 2025-05-27 | 48.0100 | 48.0100 | 46.9900 | 46.9900 | -11.122% | 9 | 7,526 | -95.935% |
| 2025-05-23 | 54.0000 | 54.0000 | 52.8700 | 52.8700 | +3.141% | 14 | 7,523 | -96.387% |
| 2025-05-22 | 51.2600 | 51.2600 | 51.2600 | 51.2600 | +4.060% | 1 | 7,523 | -96.274% |
| 2025-05-21 | 49.8100 | 49.8100 | 49.2600 | 49.2600 | +6.347% | 6 | 7,524 | -96.123% |
| 2025-05-20 | 45.9400 | 46.3600 | 45.9400 | 46.3200 | +1.937% | 8 | 7,530 | -95.877% |
| 2025-05-19 | 47.3000 | 47.3000 | 45.4400 | 45.4400 | +0.154% | 59 | 7,527 | -95.797% |
| 2025-05-16 | 46.5100 | 46.8700 | 45.3700 | 45.3700 | -4.283% | 74 | 7,553 | -95.790% |
| 2025-05-15 | 47.1300 | 47.4000 | 47.1300 | 47.4000 | -2.268% | 2 | 7,547 | -95.970% |
| 2025-05-14 | 48.1000 | 48.6000 | 47.7500 | 48.5000 | +2.602% | 10 | 7,547 | -96.062% |
| 2025-05-13 | 49.7500 | 49.7500 | 47.2700 | 47.2700 | -6.747% | 23 | 7,547 | -95.959% |
| 2025-05-12 | 51.7500 | 53.7100 | 50.6900 | 50.6900 | -17.884% | 103 | 7,539 | -96.232% |
| 2025-05-09 | 60.8400 | 62.1800 | 60.8400 | 61.7300 | +3.940% | 6,278 | 7,594 | -96.906% |
| 2025-05-08 | 62.0000 | 62.0000 | 59.3900 | 59.3900 | -8.051% | 8 | 4,803 | -96.784% |
| 2025-05-07 | 64.5900 | 64.5900 | 64.5900 | 64.5900 | -1.011% | 1 | 4,800 | -97.043% |
| 2025-05-06 | 65.2500 | 65.2500 | 65.2500 | 65.2500 | 0.000% | 1 | 4,800 | -97.073% |