SPY270115P00060000
SPY Jan 15 2027 60.00 Put
optionOPRA
InactiveSep 4, 2026
0.01USD0.000%(0.00)16Vol43,447OI
SPY270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 16 | 43,431 | 0.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 43,427 | 0.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 104 | 43,323 | 0.000% |
| 2026-07-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 106 | 43,217 | 0.000% |
| 2026-07-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 43,217 | 0.000% |
| 2026-07-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 43,208 | 0.000% |
| 2026-07-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 43,208 | 0.000% |
| 2026-07-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 43,108 | 0.000% |
| 2026-06-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 43,108 | 0.000% |
| 2026-06-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 43,108 | -50.000% |
| 2026-06-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 101 | 43,007 | 0.000% |
| 2026-06-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 42,957 | -50.000% |
| 2026-06-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 39 | 42,918 | -50.000% |
| 2026-06-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2,716 | 40,202 | -50.000% |
| 2026-05-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 40,172 | -66.667% |
| 2026-05-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 40,176 | -66.667% |
| 2026-05-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 40,174 | -66.667% |
| 2026-05-11 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 13 | 40,163 | -66.667% |
| 2026-05-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 40,161 | -66.667% |
| 2026-05-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 200 | 39,961 | -66.667% |
| 2026-05-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,512 | 38,449 | -66.667% |
| 2026-05-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 14,619 | 23,830 | -66.667% |
| 2026-04-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 30 | 23,830 | -66.667% |
| 2026-04-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 23,800 | -75.000% |
| 2026-04-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2,955 | 23,780 | -75.000% |
| 2026-04-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 20,825 | -80.000% |
| 2026-04-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 90 | 20,815 | -66.667% |
| 2026-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 90 | 20,905 | -80.000% |
| 2026-03-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 20,815 | -83.333% |
| 2026-03-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9,084 | 20,814 | -80.000% |
| 2026-03-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 11 | 11,730 | -80.000% |
| 2026-03-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 7 | 11,720 | -66.667% |
| 2026-03-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 11,727 | -80.000% |
| 2026-03-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 11,722 | -80.000% |
| 2026-03-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 11,720 | -83.333% |
| 2026-02-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 96 | 11,719 | -66.667% |
| 2026-02-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 11,815 | -80.000% |
| 2026-02-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 3 | 11,811 | -83.333% |
| 2026-02-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 11,811 | -75.000% |
| 2026-02-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 11,811 | -80.000% |
| 2026-02-10 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 98 | 11,810 | -80.000% |
| 2026-02-06 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 9,719 | 11,712 | -80.000% |
| 2026-02-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 2,381 | -80.000% |
| 2026-01-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2,388 | 2,371 | -80.000% |
| 2026-01-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 16 | -66.667% |
| 2026-01-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 7 | 9 | -80.000% |
| 2026-01-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 9 | -66.667% |
| 2025-12-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 9 | -75.000% |
| 2025-12-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 7 | -75.000% |
| 2025-12-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 2 | -75.000% |
| 2025-12-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 2 | -85.714% |
| 2025-11-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1 | -90.909% |