SPY270115P00595000
SPY Jan 15 2027 595.00 Put
optionOPRA
EODOct 27, 2026
1.83USD-8.500%(-0.17)15Vol8,900OI
SPY270115P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9000 | 1.9600 | 1.7900 | 1.8300 | -8.500% | 15 | 8,898 | 0.000% |
| 2026-10-26 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -19.028% | 11 | 8,888 | -8.500% |
| 2026-10-23 | 2.5300 | 2.6500 | 2.4700 | 2.4700 | +5.106% | 74 | 8,891 | -25.911% |
| 2026-10-22 | 2.2300 | 2.3500 | 2.2300 | 2.3500 | +30.556% | 14 | 8,879 | -22.128% |
| 2026-10-21 | 1.8000 | 1.8000 | 1.7100 | 1.8000 | -3.743% | 23 | 8,888 | +1.667% |
| 2026-10-20 | 2.1600 | 2.1600 | 1.8700 | 1.8700 | -8.780% | 3 | 8,887 | -2.139% |
| 2026-10-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -21.456% | 10 | 8,882 | -10.732% |
| 2026-10-16 | 1.6900 | 2.8300 | 1.6900 | 2.6100 | +39.572% | 101 | 8,827 | -29.885% |
| 2026-10-15 | 2.0700 | 2.0700 | 1.8400 | 1.8700 | +5.650% | 86 | 8,823 | -2.139% |
| 2026-10-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +8.589% | 2 | 8,823 | +3.390% |
| 2026-10-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -3.550% | 2 | 8,825 | +12.270% |
| 2026-10-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.198% | 10 | 8,815 | +8.284% |
| 2026-10-07 | 1.7900 | 1.7900 | 1.6700 | 1.6700 | -0.595% | 12 | 8,815 | +9.581% |
| 2026-10-06 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -10.160% | 3 | 8,813 | +8.929% |
| 2026-10-05 | 1.9800 | 1.9800 | 1.8700 | 1.8700 | -10.952% | 25 | 8,791 | -2.139% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.871% | 2 | 8,789 | -12.857% |
| 2026-10-01 | 2.3600 | 2.3700 | 2.3300 | 2.3300 | -0.851% | 20 | 8,772 | -21.459% |
| 2026-09-29 | 2.2300 | 2.3500 | 2.2200 | 2.3500 | +1.732% | 74 | 8,792 | -22.128% |
| 2026-09-28 | 2.3300 | 2.4200 | 2.2300 | 2.3100 | -0.858% | 463 | 8,421 | -20.779% |
| 2026-09-25 | 2.3800 | 2.4100 | 2.3300 | 2.3300 | -2.510% | 21 | 8,401 | -21.459% |
| 2026-09-23 | 2.2500 | 2.3900 | 2.2500 | 2.3900 | +13.810% | 2 | 8,405 | -23.431% |
| 2026-09-22 | 2.1100 | 2.1100 | 2.0900 | 2.1000 | -10.638% | 3 | 8,405 | -12.857% |
| 2026-09-21 | 2.4400 | 2.4400 | 2.3500 | 2.3500 | -12.963% | 3 | 8,407 | -22.128% |
| 2026-09-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 5 | 8,404 | -32.222% |
| 2026-09-17 | 2.8500 | 2.8500 | 2.7900 | 2.8000 | -9.677% | 5 | 8,408 | -34.643% |
| 2026-09-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1 | 8,408 | -40.968% |
| 2026-09-15 | 3.1200 | 3.2500 | 3.1200 | 3.2500 | +4.839% | 74 | 8,399 | -43.692% |
| 2026-09-14 | 3.3800 | 3.3800 | 3.1000 | 3.1000 | 0.000% | 608 | 8,295 | -40.968% |
| 2026-09-11 | 3.0800 | 3.1000 | 3.0700 | 3.1000 | -10.145% | 596 | 8,295 | -40.968% |
| 2026-09-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +12.013% | 2 | 8,293 | -46.957% |
| 2026-09-09 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +14.925% | 3 | 8,295 | -40.584% |
| 2026-09-04 | 2.6900 | 2.6900 | 2.6800 | 2.6800 | -7.586% | 2 | 8,294 | -31.716% |
| 2026-09-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.010% | 1 | 8,294 | -36.897% |
| 2026-08-28 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -4.473% | 1 | 8,294 | -38.796% |
| 2026-08-27 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -9.798% | 6 | 8,288 | -41.534% |
| 2026-08-26 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -5.707% | 10 | 8,293 | -47.262% |
| 2026-08-21 | 3.8100 | 3.8100 | 3.6800 | 3.6800 | -3.665% | 31 | 8,292 | -50.272% |
| 2026-08-20 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +3.523% | 30 | 8,262 | -52.094% |
| 2026-08-19 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -7.053% | 3 | 8,259 | -50.407% |
| 2026-08-18 | 3.9900 | 3.9900 | 3.9700 | 3.9700 | +6.150% | 246 | 8,261 | -53.904% |
| 2026-08-17 | 3.7300 | 3.7400 | 3.7300 | 3.7400 | +2.186% | 8 | 8,269 | -51.070% |
| 2026-08-14 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | -5.670% | 54 | 8,291 | -50.000% |
| 2026-08-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.523% | 2 | 8,289 | -52.835% |
| 2026-08-10 | 3.9100 | 3.9400 | 3.9100 | 3.9400 | -2.716% | 251 | 8,289 | -53.553% |
| 2026-08-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.028% | 10 | 8,279 | -54.815% |
| 2026-08-06 | 4.1700 | 4.2200 | 4.1700 | 4.2200 | +0.476% | 28 | 8,280 | -56.635% |
| 2026-08-04 | 4.4700 | 4.4700 | 4.1900 | 4.2000 | -12.134% | 19 | 8,275 | -56.429% |
| 2026-08-03 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -17.158% | 1 | 8,276 | -61.715% |
| 2026-07-31 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -1.704% | 4 | 8,280 | -68.284% |
| 2026-07-30 | 6.2100 | 6.2100 | 5.8700 | 5.8700 | -18.472% | 14 | 8,277 | -68.825% |
| 2026-07-29 | 6.1600 | 7.2000 | 6.1600 | 7.2000 | +14.650% | 15 | 8,271 | -74.583% |
| 2026-07-28 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -5.706% | 4 | 8,275 | -70.860% |
| 2026-07-27 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -1.479% | 2 | 8,273 | -72.523% |
| 2026-07-23 | 7.0700 | 7.2600 | 6.7600 | 6.7600 | +12.106% | 8 | 8,273 | -72.929% |
| 2026-07-22 | 5.8900 | 6.0300 | 5.8900 | 6.0300 | +1.345% | 56 | 8,272 | -69.652% |
| 2026-07-21 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -8.320% | 12 | 8,282 | -69.244% |
| 2026-07-20 | 6.3400 | 6.5300 | 6.1200 | 6.4900 | -4.418% | 74 | 8,282 | -71.803% |
| 2026-07-17 | 7.0400 | 7.0400 | 6.4800 | 6.7900 | +12.791% | 28 | 8,289 | -73.049% |
| 2026-07-16 | 5.8800 | 6.0200 | 5.8800 | 6.0200 | +5.245% | 3 | 8,289 | -69.601% |
| 2026-07-15 | 5.8800 | 5.8800 | 5.6900 | 5.7200 | -3.541% | 3 | 8,289 | -68.007% |
| 2026-07-14 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -2.467% | 4 | 8,289 | -69.140% |
| 2026-07-13 | 5.8100 | 6.0800 | 5.8100 | 6.0800 | +7.042% | 85 | 8,294 | -69.901% |
| 2026-07-10 | 5.8900 | 5.8900 | 5.6800 | 5.6800 | -5.175% | 37 | 8,263 | -67.782% |
| 2026-07-09 | 6.3000 | 6.3000 | 5.9900 | 5.9900 | -5.669% | 10 | 8,260 | -69.449% |
| 2026-07-08 | 6.9100 | 7.0500 | 6.3500 | 6.3500 | 0.000% | 49 | 8,274 | -71.181% |
| 2026-07-07 | 6.4600 | 6.4600 | 6.3400 | 6.3500 | +4.269% | 79 | 8,284 | -71.181% |
| 2026-07-06 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -7.023% | 1 | 8,284 | -69.951% |
| 2026-07-02 | 6.9500 | 6.9500 | 6.5500 | 6.5500 | +0.306% | 22 | 8,288 | -72.061% |
| 2026-07-01 | 6.4600 | 6.5500 | 6.3000 | 6.5300 | +0.307% | 169 | 8,372 | -71.975% |
| 2026-06-30 | 6.8900 | 6.8900 | 6.4800 | 6.5100 | -10.822% | 23 | 8,350 | -71.889% |
| 2026-06-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 1 | 8,351 | -74.932% |
| 2026-06-26 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -2.913% | 5 | 8,348 | -77.125% |
| 2026-06-25 | 8.0700 | 8.2400 | 8.0700 | 8.2400 | -5.178% | 6 | 8,348 | -77.791% |
| 2026-06-24 | 7.9900 | 8.6900 | 7.9900 | 8.6900 | +1.995% | 4 | 8,350 | -78.941% |
| 2026-06-23 | 8.3300 | 8.5200 | 8.3300 | 8.5200 | +12.550% | 2 | 8,351 | -78.521% |
| 2026-06-22 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +1.747% | 1 | 8,350 | -75.826% |
| 2026-06-18 | 7.7000 | 7.7000 | 7.4400 | 7.4400 | +0.405% | 15 | 8,350 | -75.403% |
| 2026-06-17 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +1.368% | 1 | 8,350 | -75.304% |
| 2026-06-16 | 6.9900 | 7.3600 | 6.9900 | 7.3100 | +2.238% | 31 | 8,365 | -74.966% |
| 2026-06-15 | 7.2600 | 7.2600 | 7.0600 | 7.1500 | -16.472% | 15 | 8,351 | -74.406% |
| 2026-06-12 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -22.464% | 1 | 8,352 | -78.621% |
| 2026-06-11 | 10.5200 | 11.0400 | 10.5200 | 11.0400 | +8.555% | 14 | 8,350 | -83.424% |
| 2026-06-10 | 9.5600 | 10.1700 | 9.5600 | 10.1700 | -2.212% | 2 | 8,350 | -82.006% |
| 2026-06-09 | 10.0400 | 10.4000 | 10.0400 | 10.4000 | +12.554% | 12 | 8,340 | -82.404% |
| 2026-06-05 | 7.8000 | 9.2400 | 7.8000 | 9.2400 | +21.900% | 367 | 8,705 | -80.195% |
| 2026-06-04 | 8.1400 | 8.2000 | 7.5400 | 7.5800 | -5.486% | 32 | 8,679 | -75.858% |
| 2026-06-03 | 7.8200 | 8.1000 | 7.8200 | 8.0200 | +3.752% | 351 | 8,491 | -77.182% |
| 2026-06-02 | 7.7100 | 7.7300 | 7.6900 | 7.7300 | +0.390% | 8 | 8,489 | -76.326% |
| 2026-06-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.145% | 2 | 8,489 | -76.234% |
| 2026-05-28 | 7.9700 | 7.9700 | 7.9300 | 7.9500 | -5.694% | 6 | 8,494 | -76.981% |
| 2026-05-27 | 8.4000 | 8.5400 | 8.3600 | 8.4300 | +1.812% | 21 | 8,507 | -78.292% |
| 2026-05-26 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -6.229% | 1 | 8,507 | -77.899% |
| 2026-05-22 | 8.9600 | 8.9600 | 8.8300 | 8.8300 | -4.230% | 16 | 8,495 | -79.275% |
| 2026-05-21 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -5.339% | 11 | 8,506 | -80.152% |
| 2026-05-20 | 9.6900 | 9.7400 | 9.6900 | 9.7400 | -6.526% | 13 | 8,493 | -81.211% |
| 2026-05-15 | 10.3200 | 10.4200 | 10.3200 | 10.4200 | +3.682% | 5 | 8,495 | -82.438% |
| 2026-05-14 | 10.0800 | 10.0800 | 10.0500 | 10.0500 | -4.103% | 101 | 8,495 | -81.791% |
| 2026-05-13 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.963% | 100 | 8,498 | -82.538% |
| 2026-05-12 | 10.7300 | 11.0600 | 10.3800 | 10.3800 | -1.705% | 216 | 8,485 | -82.370% |
| 2026-05-11 | 10.4000 | 10.5600 | 10.4000 | 10.5600 | +1.931% | 4 | 8,481 | -82.670% |
| 2026-05-08 | 10.3900 | 10.4100 | 10.3600 | 10.3600 | -5.561% | 772 | 7,712 | -82.336% |
| 2026-05-07 | 10.9000 | 10.9700 | 10.9000 | 10.9700 | +1.480% | 11 | 7,702 | -83.318% |
| 2026-05-06 | 10.9900 | 11.0900 | 10.8000 | 10.8100 | -8.000% | 152 | 7,706 | -83.071% |
| 2026-05-05 | 11.6200 | 11.7500 | 11.6200 | 11.7500 | -5.165% | 2 | 7,707 | -84.426% |
| 2026-05-04 | 11.8100 | 12.5300 | 11.8100 | 12.3900 | +8.210% | 6 | 7,707 | -85.230% |
| 2026-05-01 | 11.5900 | 11.5900 | 11.4500 | 11.4500 | -4.184% | 2 | 7,708 | -84.017% |
| 2026-04-30 | 12.6000 | 12.9000 | 11.9500 | 11.9500 | -8.918% | 7 | 7,708 | -84.686% |
| 2026-04-29 | 13.0900 | 13.1200 | 13.0900 | 13.1200 | +0.768% | 6 | 7,708 | -86.052% |
| 2026-04-27 | 13.1200 | 13.1200 | 13.0200 | 13.0200 | -0.230% | 4 | 7,709 | -85.945% |
| 2026-04-24 | 13.1800 | 13.1800 | 13.0500 | 13.0500 | -4.115% | 21 | 7,709 | -85.977% |
| 2026-04-22 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +1.340% | 1 | 7,709 | -86.554% |
| 2026-04-21 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -2.114% | 10 | 7,709 | -86.374% |
| 2026-04-20 | 13.4800 | 13.7200 | 13.4800 | 13.7200 | +5.538% | 7 | 7,719 | -86.662% |
| 2026-04-17 | 13.9100 | 13.9100 | 13.0000 | 13.0000 | -8.062% | 94 | 7,720 | -85.923% |
| 2026-04-16 | 14.7500 | 14.9600 | 14.1400 | 14.1400 | -2.951% | 12 | 7,679 | -87.058% |
| 2026-04-15 | 14.8500 | 14.8500 | 14.5700 | 14.5700 | -3.254% | 100 | 7,676 | -87.440% |
| 2026-04-14 | 15.0600 | 15.2200 | 14.8600 | 15.0600 | -9.113% | 104 | 7,676 | -87.849% |
| 2026-04-13 | 17.5000 | 17.5000 | 16.5700 | 16.5700 | -5.959% | 50 | 7,684 | -88.956% |
| 2026-04-10 | 17.2800 | 17.8500 | 17.2800 | 17.6200 | +1.206% | 128 | 7,681 | -89.614% |
| 2026-04-09 | 18.7800 | 18.7800 | 17.4100 | 17.4100 | -6.799% | 44 | 7,635 | -89.489% |
| 2026-04-08 | 18.0100 | 19.2100 | 18.0100 | 18.6800 | -22.810% | 51 | 7,611 | -90.203% |
| 2026-04-07 | 24.2900 | 25.0600 | 23.9200 | 24.2000 | +5.309% | 58 | 7,574 | -92.438% |
| 2026-04-06 | 23.0800 | 23.3800 | 22.8400 | 22.9800 | -3.486% | 57 | 7,585 | -92.037% |
| 2026-04-02 | 27.0600 | 27.0700 | 23.8100 | 23.8100 | -1.326% | 40 | 7,579 | -92.314% |
| 2026-04-01 | 24.1200 | 24.6300 | 23.4500 | 24.1300 | -8.978% | 37 | 7,579 | -92.416% |
| 2026-03-31 | 28.9400 | 29.0000 | 26.5000 | 26.5100 | -20.078% | 6 | 7,576 | -93.097% |
| 2026-03-30 | 31.0900 | 33.1700 | 31.0900 | 33.1700 | +4.014% | 53 | 7,579 | -94.483% |
| 2026-03-27 | 30.0400 | 32.3500 | 30.0400 | 31.8900 | +13.812% | 55 | 7,584 | -94.262% |
| 2026-03-26 | 26.4500 | 28.0200 | 26.4500 | 28.0200 | +12.080% | 3 | 7,570 | -93.469% |
| 2026-03-25 | 24.5100 | 25.0000 | 24.4800 | 25.0000 | -4.471% | 8 | 7,571 | -92.680% |
| 2026-03-24 | 25.6700 | 26.1700 | 25.6700 | 26.1700 | +5.100% | 10 | 7,571 | -93.007% |
| 2026-03-23 | 23.7000 | 24.9000 | 23.4900 | 24.9000 | -11.608% | 6 | 7,561 | -92.651% |
| 2026-03-20 | 25.6200 | 29.1600 | 25.6200 | 28.1700 | +13.589% | 48 | 7,559 | -93.504% |
| 2026-03-19 | 26.2700 | 26.2700 | 24.8000 | 24.8000 | +5.308% | 22 | 7,552 | -92.621% |
| 2026-03-18 | 23.5300 | 23.5500 | 23.5300 | 23.5500 | +6.900% | 52 | 7,547 | -92.229% |
| 2026-03-17 | 22.0200 | 22.0300 | 22.0200 | 22.0300 | -3.250% | 2 | 7,501 | -91.693% |
| 2026-03-16 | 22.9500 | 22.9500 | 22.4400 | 22.7700 | -9.786% | 13 | 7,499 | -91.963% |
| 2026-03-13 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +6.678% | 1 | 7,497 | -92.750% |
| 2026-03-12 | 23.9300 | 24.1400 | 23.2000 | 23.6600 | +8.682% | 30 | 7,498 | -92.265% |
| 2026-03-11 | 22.0000 | 22.0000 | 21.7700 | 21.7700 | -0.229% | 3 | 7,490 | -91.594% |
| 2026-03-10 | 20.6100 | 21.8200 | 19.9500 | 21.8200 | +1.300% | 47 | 7,490 | -91.613% |
| 2026-03-09 | 25.7400 | 25.8100 | 21.3100 | 21.5400 | -7.195% | 22 | 7,488 | -91.504% |
| 2026-03-06 | 23.6800 | 23.6800 | 22.0700 | 23.2100 | +7.354% | 63 | 7,487 | -92.115% |
| 2026-03-05 | 19.7700 | 21.6200 | 19.7700 | 21.6200 | +16.049% | 5 | 7,435 | -91.536% |
| 2026-03-04 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -8.136% | 1,500 | 7,430 | -90.177% |
| 2026-03-03 | 22.8000 | 23.2400 | 20.2800 | 20.2800 | +0.645% | 17 | 5,930 | -90.976% |
| 2026-03-02 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +6.727% | 3 | 5,931 | -90.918% |
| 2026-02-27 | 19.5400 | 19.5400 | 18.8800 | 18.8800 | +2.553% | 5 | 5,931 | -90.307% |
| 2026-02-26 | 17.8400 | 18.4100 | 17.8400 | 18.4100 | -2.334% | 4 | 5,927 | -90.060% |
| 2026-02-24 | 18.6900 | 18.8500 | 18.6900 | 18.8500 | -6.822% | 3 | 5,924 | -90.292% |
| 2026-02-23 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +1.505% | 1 | 5,927 | -90.954% |
| 2026-02-19 | 19.6100 | 20.0300 | 19.6100 | 19.9300 | +4.619% | 12 | 5,926 | -90.818% |
| 2026-02-18 | 19.0700 | 19.0700 | 19.0500 | 19.0500 | -4.750% | 15 | 5,924 | -90.394% |
| 2026-02-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.720% | 1 | 5,924 | -90.850% |
| 2026-02-13 | 20.4600 | 20.4600 | 20.3500 | 20.3500 | +3.195% | 11 | 5,923 | -91.007% |
| 2026-02-12 | 17.7200 | 19.7200 | 17.7200 | 19.7200 | +12.621% | 16 | 5,923 | -90.720% |
| 2026-02-09 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -8.659% | 1 | 5,923 | -89.549% |
| 2026-02-06 | 19.2900 | 19.4500 | 19.1700 | 19.1700 | -8.321% | 6 | 5,924 | -90.454% |
| 2026-02-05 | 20.7200 | 21.3000 | 20.1800 | 20.9100 | +3.926% | 26 | 5,924 | -91.248% |
| 2026-02-04 | 18.7800 | 20.1200 | 18.7800 | 20.1200 | +5.951% | 57 | 5,924 | -90.905% |
| 2026-02-03 | 19.6300 | 19.6300 | 18.9900 | 18.9900 | +9.959% | 3 | 5,924 | -90.363% |
| 2026-02-02 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -6.800% | 1 | 5,923 | -89.404% |
| 2026-01-30 | 18.7500 | 18.7500 | 18.3700 | 18.5300 | +1.813% | 13 | 5,923 | -90.124% |
| 2026-01-29 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +3.116% | 1 | 5,922 | -89.945% |
| 2026-01-28 | 17.4800 | 18.0000 | 17.4800 | 17.6500 | +1.671% | 8 | 5,921 | -89.632% |
| 2026-01-26 | 17.2300 | 17.3600 | 17.2300 | 17.3600 | -2.691% | 2 | 5,916 | -89.459% |
| 2026-01-23 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +0.791% | 10 | 5,915 | -89.742% |
| 2026-01-22 | 17.5400 | 17.7000 | 17.5400 | 17.7000 | -3.490% | 17 | 5,915 | -89.661% |
| 2026-01-21 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -11.912% | 20 | 5,908 | -90.022% |
| 2026-01-20 | 20.2500 | 21.0300 | 19.4900 | 20.8200 | +16.901% | 19 | 5,908 | -91.210% |
| 2026-01-16 | 17.6200 | 17.8900 | 17.6100 | 17.8100 | +1.424% | 16 | 5,902 | -89.725% |
| 2026-01-15 | 17.6300 | 17.6300 | 17.5600 | 17.5600 | -7.725% | 3 | 5,902 | -89.579% |
| 2026-01-14 | 18.7100 | 19.1500 | 18.5700 | 19.0300 | +5.722% | 7 | 5,901 | -90.384% |
| 2026-01-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.079% | 2 | 5,901 | -89.833% |
| 2026-01-12 | 17.2100 | 17.2500 | 17.1300 | 17.1300 | -0.580% | 3 | 5,901 | -89.317% |
| 2026-01-09 | 17.3900 | 17.3900 | 17.2300 | 17.2300 | -4.065% | 110 | 5,900 | -89.379% |
| 2026-01-06 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -2.656% | 7 | 5,951 | -89.811% |
| 2026-01-05 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -4.006% | 1 | 5,944 | -90.081% |
| 2026-01-02 | 19.5100 | 19.5100 | 19.2200 | 19.2200 | +3.222% | 22 | 5,944 | -90.479% |
| 2025-12-31 | 18.8500 | 18.8500 | 18.6200 | 18.6200 | +1.196% | 4 | 5,942 | -90.172% |
| 2025-12-30 | 18.2600 | 18.4700 | 18.2600 | 18.4000 | -1.340% | 189 | 5,942 | -90.054% |
| 2025-12-29 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +2.529% | 1 | 5,951 | -90.188% |
| 2025-12-26 | 18.0700 | 18.1900 | 18.0700 | 18.1900 | -0.655% | 59 | 5,951 | -89.940% |
| 2025-12-23 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -2.710% | 10 | 5,911 | -90.005% |
| 2025-12-22 | 19.1100 | 19.1100 | 18.7500 | 18.8200 | -5.475% | 18 | 5,911 | -90.276% |
| 2025-12-19 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | -7.610% | 1 | 5,913 | -90.809% |
| 2025-12-18 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +1.555% | 2 | 5,912 | -91.508% |
| 2025-12-15 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +4.532% | 1 | 5,912 | -91.376% |
| 2025-12-12 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -3.149% | 4 | 5,913 | -90.985% |
| 2025-12-11 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -2.056% | 3 | 5,913 | -91.269% |
| 2025-12-09 | 21.2000 | 21.4000 | 21.1100 | 21.4000 | +0.328% | 8 | 5,910 | -91.449% |
| 2025-12-08 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +2.057% | 2 | 5,909 | -91.421% |
| 2025-12-05 | 21.1000 | 21.2500 | 20.9000 | 20.9000 | -2.473% | 4 | 5,909 | -91.244% |
| 2025-12-04 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -0.557% | 3 | 5,906 | -91.461% |
| 2025-12-03 | 21.7600 | 21.7600 | 21.5500 | 21.5500 | -0.278% | 6 | 5,906 | -91.508% |
| 2025-12-02 | 21.6800 | 21.6800 | 21.6100 | 21.6100 | -0.092% | 4 | 5,904 | -91.532% |
| 2025-12-01 | 22.2600 | 22.2600 | 21.6100 | 21.6300 | -2.304% | 27 | 5,900 | -91.540% |
| 2025-11-28 | 22.1200 | 22.1400 | 22.0800 | 22.1400 | -1.381% | 11 | 5,899 | -91.734% |
| 2025-11-26 | 22.6000 | 22.6800 | 22.4500 | 22.4500 | -7.001% | 24 | 5,889 | -91.849% |
| 2025-11-25 | 24.1100 | 24.1400 | 24.0500 | 24.1400 | -6.507% | 7 | 5,889 | -92.419% |
| 2025-11-24 | 27.0000 | 27.0000 | 25.8200 | 25.8200 | -5.732% | 3 | 5,886 | -92.912% |
| 2025-11-21 | 29.3500 | 29.3500 | 27.3900 | 27.3900 | -9.961% | 4 | 5,889 | -93.319% |
| 2025-11-20 | 24.4800 | 30.4200 | 24.4800 | 30.4200 | +11.633% | 47 | 5,889 | -93.984% |
| 2025-11-18 | 28.7800 | 28.7800 | 27.2500 | 27.2500 | +1.226% | 2 | 5,877 | -93.284% |
| 2025-11-17 | 25.0600 | 26.9200 | 25.0600 | 26.9200 | +9.076% | 7 | 5,876 | -93.202% |
| 2025-11-13 | 23.5700 | 24.6800 | 23.5700 | 24.6800 | +7.773% | 68 | 5,876 | -92.585% |
| 2025-11-10 | 23.5500 | 24.0000 | 22.9000 | 22.9000 | -15.217% | 23 | 5,942 | -92.009% |
| 2025-11-07 | 27.2200 | 27.7700 | 26.9900 | 27.0100 | +5.756% | 32 | 5,931 | -93.225% |
| 2025-11-06 | 24.7300 | 25.6000 | 24.7000 | 25.5400 | +11.285% | 18 | 5,930 | -92.835% |
| 2025-11-05 | 23.5700 | 23.5700 | 22.9000 | 22.9500 | -7.905% | 16 | 5,930 | -92.026% |
| 2025-11-04 | 25.0300 | 25.0300 | 24.9200 | 24.9200 | +7.599% | 3 | 5,930 | -92.657% |
| 2025-11-03 | 23.1300 | 23.1600 | 23.1300 | 23.1600 | +1.268% | 73 | 5,862 | -92.098% |
| 2025-10-31 | 22.3500 | 23.7600 | 22.3500 | 22.8700 | +2.189% | 8 | 5,862 | -91.998% |
| 2025-10-30 | 22.3800 | 22.3800 | 22.1800 | 22.3800 | +2.519% | 7 | 5,860 | -91.823% |
| 2025-10-29 | 21.7600 | 21.8300 | 21.7600 | 21.8300 | +0.414% | 4 | 5,858 | -91.617% |
| 2025-10-28 | 21.7600 | 21.7700 | 21.7400 | 21.7400 | +0.509% | 6 | 5,858 | -91.582% |
| 2025-10-27 | 21.4900 | 21.6300 | 21.4600 | 21.6300 | -3.437% | 5 | 5,856 | -91.540% |
| 2025-10-24 | 22.5500 | 22.7200 | 22.3500 | 22.4000 | -7.629% | 18 | 5,856 | -91.830% |
| 2025-10-23 | 24.5000 | 24.5900 | 24.2500 | 24.2500 | -4.678% | 11 | 5,850 | -92.454% |
| 2025-10-22 | 24.6000 | 25.6500 | 24.6000 | 25.4400 | +4.994% | 35 | 5,850 | -92.807% |
| 2025-10-21 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | -14.291% | 4 | 5,850 | -92.447% |
| 2025-10-17 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -3.185% | 1 | 5,850 | -93.527% |
| 2025-10-16 | 26.0100 | 29.2000 | 26.0100 | 29.2000 | +10.064% | 11 | 5,849 | -93.733% |
| 2025-10-15 | 25.6200 | 26.5400 | 25.5100 | 26.5300 | +1.648% | 76 | 5,843 | -93.102% |
| 2025-10-14 | 27.1000 | 27.1000 | 26.0900 | 26.1000 | -3.726% | 83 | 5,776 | -92.989% |
| 2025-10-13 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -6.096% | 1 | 5,776 | -93.250% |
| 2025-10-10 | 23.9000 | 28.8700 | 23.9000 | 28.8700 | +19.892% | 2 | 5,777 | -93.661% |
| 2025-10-08 | 24.2900 | 24.2900 | 23.9000 | 24.0800 | +1.219% | 10 | 5,777 | -92.400% |
| 2025-10-06 | 23.8100 | 23.8100 | 23.7900 | 23.7900 | -0.543% | 5 | 5,782 | -92.308% |
| 2025-10-03 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -1.279% | 6 | 5,782 | -92.349% |
| 2025-10-02 | 24.3100 | 24.3100 | 24.2300 | 24.2300 | -0.697% | 101 | 5,782 | -92.447% |
| 2025-10-01 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +0.164% | 3 | 5,782 | -92.500% |
| 2025-09-30 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | +0.953% | 1 | 5,782 | -92.488% |
| 2025-09-29 | 24.0800 | 24.1300 | 24.0800 | 24.1300 | -2.702% | 2 | 5,782 | -92.416% |
| 2025-09-26 | 24.9600 | 24.9600 | 24.8000 | 24.8000 | -3.276% | 3 | 5,782 | -92.621% |
| 2025-09-25 | 25.7200 | 26.0000 | 25.6400 | 25.6400 | +2.437% | 6 | 5,779 | -92.863% |
| 2025-09-23 | 24.1200 | 25.0300 | 24.1200 | 25.0300 | +2.750% | 2 | 5,773 | -92.689% |
| 2025-09-19 | 24.3400 | 24.3600 | 24.3400 | 24.3600 | -1.136% | 2 | 5,774 | -92.488% |
| 2025-09-15 | 24.6600 | 24.6600 | 24.6400 | 24.6400 | -1.479% | 9 | 5,774 | -92.573% |
| 2025-09-12 | 24.9900 | 25.0500 | 24.9900 | 25.0100 | -7.950% | 10 | 5,774 | -92.683% |
| 2025-09-05 | 25.7400 | 27.1700 | 25.5800 | 27.1700 | +3.702% | 4 | 5,769 | -93.265% |
| 2025-09-04 | 26.5200 | 26.5300 | 26.2000 | 26.2000 | -0.228% | 7 | 5,769 | -93.015% |
| 2025-08-28 | 26.6300 | 26.6300 | 26.2600 | 26.2600 | -2.307% | 5 | 5,768 | -93.031% |
| 2025-08-27 | 27.3600 | 27.3600 | 26.8800 | 26.8800 | -2.644% | 2 | 5,763 | -93.192% |
| 2025-08-26 | 27.9200 | 27.9200 | 27.5400 | 27.6100 | +1.807% | 3 | 5,762 | -93.372% |
| 2025-08-25 | 27.3200 | 27.3200 | 27.1200 | 27.1200 | -8.037% | 3 | 5,763 | -93.252% |
| 2025-08-21 | 29.4900 | 29.4900 | 29.4900 | 29.4900 | +1.830% | 76 | 5,766 | -93.795% |
| 2025-08-20 | 28.7400 | 28.9600 | 28.7400 | 28.9600 | +2.080% | 2 | 5,766 | -93.681% |
| 2025-08-19 | 27.7900 | 28.3700 | 27.6700 | 28.3700 | +3.239% | 400 | 5,768 | -93.550% |
| 2025-08-18 | 27.5400 | 27.5400 | 27.4800 | 27.4800 | +0.036% | 2 | 5,763 | -93.341% |
| 2025-08-14 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -0.866% | 1 | 5,764 | -93.338% |
| 2025-08-13 | 27.4300 | 28.2200 | 27.3600 | 27.7100 | -1.458% | 32 | 5,764 | -93.396% |
| 2025-08-12 | 28.7800 | 28.7900 | 28.1200 | 28.1200 | -9.756% | 164 | 5,766 | -93.492% |
| 2025-08-07 | 30.6000 | 31.2300 | 30.6000 | 31.1600 | -1.641% | 12 | 5,763 | -94.127% |
| 2025-08-04 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | -8.887% | 3 | 5,763 | -94.223% |
| 2025-08-01 | 34.7700 | 34.7700 | 34.7700 | 34.7700 | +16.016% | 1 | 5,760 | -94.737% |
| 2025-07-31 | 28.9300 | 29.9700 | 28.4500 | 29.9700 | +2.112% | 237 | 5,760 | -93.894% |
| 2025-07-30 | 29.4200 | 30.7300 | 29.1000 | 29.3500 | -1.411% | 10,224 | 5,547 | -93.765% |
| 2025-07-29 | 29.5900 | 29.7700 | 29.4600 | 29.7700 | +1.917% | 133 | 395 | -93.853% |
| 2025-07-28 | 28.8800 | 29.2100 | 28.7200 | 29.2100 | +0.828% | 4 | 313 | -93.735% |
| 2025-07-25 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | -2.062% | 20 | 311 | -93.683% |
| 2025-07-24 | 30.0300 | 30.0300 | 29.5800 | 29.5800 | -2.697% | 51 | 311 | -93.813% |
| 2025-07-23 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -9.389% | 1 | 361 | -93.980% |
| 2025-07-16 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +0.781% | 10 | 361 | -94.545% |
| 2025-07-11 | 33.2900 | 33.2900 | 33.2900 | 33.2900 | +3.385% | 5 | 351 | -94.503% |
| 2025-07-10 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -7.551% | 1 | 356 | -94.317% |
| 2025-07-07 | 34.7800 | 34.8300 | 34.7800 | 34.8300 | +0.752% | 5 | 356 | -94.746% |
| 2025-07-02 | 34.9000 | 34.9000 | 34.5700 | 34.5700 | -3.382% | 54 | 359 | -94.706% |
| 2025-07-01 | 35.7800 | 35.7800 | 35.7800 | 35.7800 | -6.335% | 20 | 361 | -94.885% |
| 2025-06-25 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +0.526% | 2 | 341 | -95.209% |
| 2025-06-24 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -8.654% | 1 | 343 | -95.184% |
| 2025-06-23 | 42.9300 | 42.9300 | 41.6000 | 41.6000 | -4.587% | 8 | 343 | -95.601% |
| 2025-06-20 | 42.7000 | 43.6000 | 42.7000 | 43.6000 | +7.099% | 8 | 345 | -95.803% |
| 2025-06-16 | 40.6900 | 40.7300 | 40.6000 | 40.7100 | -7.687% | 10 | 341 | -95.505% |
| 2025-06-13 | 42.5500 | 44.1000 | 42.5500 | 44.1000 | +9.158% | 22 | 342 | -95.850% |
| 2025-06-12 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +2.304% | 1 | 331 | -95.470% |
| 2025-06-11 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | -2.806% | 1 | 330 | -95.366% |
| 2025-06-10 | 40.7800 | 40.8000 | 40.6300 | 40.6300 | -0.294% | 7 | 329 | -95.496% |
| 2025-06-09 | 41.6600 | 41.6600 | 40.7500 | 40.7500 | -3.092% | 11 | 324 | -95.509% |
| 2025-06-06 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | -4.584% | 2 | 322 | -95.648% |
| 2025-06-05 | 43.2600 | 44.0700 | 41.9000 | 44.0700 | +2.991% | 35 | 322 | -95.848% |
| 2025-06-04 | 42.7900 | 43.3500 | 42.7800 | 42.7900 | -1.086% | 22 | 306 | -95.723% |
| 2025-06-03 | 43.0500 | 43.2600 | 43.0500 | 43.2600 | -2.611% | 2 | 306 | -95.770% |
| 2025-06-02 | 44.6600 | 44.6600 | 44.4200 | 44.4200 | -2.566% | 3 | 306 | -95.880% |
| 2025-05-29 | 45.5900 | 45.5900 | 45.5900 | 45.5900 | -8.929% | 1 | 306 | -95.986% |
| 2025-05-23 | 50.0600 | 50.0600 | 50.0600 | 50.0600 | +12.016% | 2 | 307 | -96.344% |
| 2025-05-21 | 44.6900 | 44.6900 | 44.6900 | 44.6900 | +0.903% | 1 | 307 | -95.905% |
| 2025-05-20 | 44.3500 | 44.3500 | 44.2900 | 44.2900 | +0.294% | 2 | 307 | -95.868% |
| 2025-05-19 | 45.3600 | 45.3600 | 43.7500 | 44.1600 | +1.053% | 33 | 307 | -95.856% |
| 2025-05-16 | 44.2400 | 44.2400 | 43.6100 | 43.7000 | -6.022% | 34 | 302 | -95.812% |
| 2025-05-14 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +1.263% | 5 | 307 | -96.065% |
| 2025-05-13 | 46.1600 | 46.1600 | 45.7600 | 45.9200 | -9.087% | 24 | 303 | -96.015% |
| 2025-05-12 | 51.0100 | 51.4600 | 50.5100 | 50.5100 | -14.880% | 6 | 302 | -96.377% |
| 2025-05-09 | 58.7900 | 59.3400 | 58.7700 | 59.3400 | +3.705% | 10 | 301 | -96.916% |
| 2025-05-08 | 60.2000 | 60.2000 | 57.2200 | 57.2200 | -6.120% | 7 | 299 | -96.802% |
| 2025-05-05 | 60.7800 | 60.9500 | 60.7800 | 60.9500 | +4.152% | 10 | 298 | -96.998% |
| 2025-05-02 | 59.5300 | 59.7800 | 58.5200 | 58.5200 | -4.223% | 24 | 298 | -96.873% |
| 2025-05-01 | 61.0400 | 61.1300 | 61.0400 | 61.1000 | -16.439% | 3 | 288 | -97.005% |
| 2025-04-23 | 73.1200 | 73.1200 | 73.1200 | 73.1200 | -13.743% | 4 | 287 | -97.497% |
| 2025-04-16 | 84.7700 | 84.7700 | 84.7700 | 84.7700 | +14.849% | 1 | 287 | -97.841% |
| 2025-04-09 | 102.3100 | 108.5100 | 73.8100 | 73.8100 | -16.768% | 9 | 286 | -97.521% |
| 2025-04-08 | 85.4000 | 88.6800 | 84.2000 | 88.6800 | -13.903% | 32 | 283 | -97.936% |
| 2025-04-07 | 111.2000 | 112.4300 | 103.0000 | 103.0000 | +14.738% | 8 | 288 | -98.223% |
| 2025-04-04 | 82.7900 | 89.7700 | 82.7900 | 89.7700 | +32.874% | 28 | 285 | -97.961% |
| 2025-04-03 | 69.0700 | 69.4900 | 67.5600 | 67.5600 | +20.945% | 49 | 286 | -97.291% |
| 2025-04-02 | 55.8600 | 55.8600 | 55.8600 | 55.8600 | -9.729% | 1 | 281 | -96.724% |
| 2025-03-31 | 61.8800 | 61.8800 | 61.8800 | 61.8800 | +20.016% | 4 | 281 | -97.043% |
| 2025-03-26 | 48.8400 | 51.5600 | 48.8400 | 51.5600 | +6.529% | 6 | 285 | -96.451% |
| 2025-03-25 | 47.8100 | 48.4000 | 47.8100 | 48.4000 | -2.360% | 16 | 285 | -96.219% |
| 2025-03-24 | 49.7900 | 50.0600 | 49.5700 | 49.5700 | -12.667% | 13 | 288 | -96.308% |
| 2025-03-21 | 56.7600 | 56.7600 | 56.7600 | 56.7600 | +6.332% | 2 | 298 | -96.776% |
| 2025-03-20 | 53.3000 | 53.3800 | 53.3000 | 53.3800 | -8.970% | 3 | 298 | -96.572% |
| 2025-03-18 | 58.6400 | 58.6400 | 58.6400 | 58.6400 | +4.920% | 1 | 299 | -96.879% |
| 2025-03-17 | 55.8400 | 55.8900 | 55.8400 | 55.8900 | -1.307% | 2 | 299 | -96.726% |
| 2025-03-14 | 57.0300 | 57.0300 | 56.6300 | 56.6300 | -7.889% | 24 | 299 | -96.768% |
| 2025-03-11 | 60.0300 | 61.4800 | 59.8300 | 61.4800 | +2.041% | 4 | 309 | -97.023% |
| 2025-03-10 | 56.9300 | 60.2500 | 56.9300 | 60.2500 | +6.997% | 2 | 311 | -96.963% |
| 2025-03-07 | 53.0200 | 56.3100 | 53.0200 | 56.3100 | +4.085% | 12 | 312 | -96.750% |
| 2025-03-06 | 53.1700 | 54.4400 | 53.1700 | 54.1000 | +5.253% | 7 | 311 | -96.617% |
| 2025-03-05 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | +0.136% | 3 | 308 | -96.440% |
| 2025-03-04 | 52.5000 | 53.0000 | 51.1900 | 51.3300 | +16.659% | 6 | 311 | -96.435% |
| 2025-03-03 | 44.2200 | 44.2200 | 43.7000 | 44.0000 | -4.679% | 4 | 311 | -95.841% |
| 2025-02-28 | 46.1600 | 46.1600 | 46.1600 | 46.1600 | +6.408% | 2 | 313 | -96.036% |
| 2025-02-27 | 43.3800 | 43.3800 | 43.3800 | 43.3800 | -0.207% | 1 | 313 | -95.781% |
| 2025-02-26 | 43.1000 | 44.2800 | 43.1000 | 43.4700 | +0.393% | 22 | 313 | -95.790% |
| 2025-02-25 | 44.0400 | 44.1000 | 43.2800 | 43.3000 | +7.604% | 6 | 331 | -95.774% |
| 2025-02-24 | 42.3800 | 42.3800 | 40.2400 | 40.2400 | +4.195% | 3 | 331 | -95.452% |
| 2025-02-21 | 38.6200 | 38.6200 | 38.6200 | 38.6200 | +4.690% | 2 | 332 | -95.262% |
| 2025-02-18 | 36.8900 | 36.8900 | 36.8900 | 36.8900 | -2.407% | 1 | 332 | -95.039% |
| 2025-02-13 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -4.642% | 1 | 331 | -95.159% |
| 2025-02-07 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | -1.048% | 8 | 331 | -95.383% |
| 2025-02-05 | 40.0600 | 40.0600 | 40.0600 | 40.0600 | -9.367% | 1 | 331 | -95.432% |
| 2025-02-03 | 43.3700 | 44.2000 | 43.3700 | 44.2000 | +11.927% | 2 | 331 | -95.860% |
| 2025-01-30 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | +0.127% | 2 | 332 | -95.366% |
| 2025-01-28 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | -3.758% | 3 | 332 | -95.360% |
| 2025-01-27 | 42.2700 | 42.2700 | 40.9800 | 40.9800 | +8.902% | 2 | 332 | -95.534% |
| 2025-01-24 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | -0.053% | 2 | 331 | -95.137% |
| 2025-01-23 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -2.537% | 20 | 331 | -95.139% |
| 2025-01-22 | 38.6300 | 38.6300 | 38.6300 | 38.6300 | -1.429% | 1 | 331 | -95.263% |
| 2025-01-21 | 40.3900 | 40.3900 | 39.1900 | 39.1900 | -2.025% | 13 | 335 | -95.330% |
| 2025-01-17 | 40.7000 | 40.7000 | 40.0000 | 40.0000 | -7.171% | 4 | 335 | -95.425% |
| 2025-01-16 | 43.0900 | 43.0900 | 43.0900 | 43.0900 | -1.396% | 1 | 335 | -95.753% |
| 2025-01-15 | 43.5000 | 43.7000 | 43.5000 | 43.7000 | -5.900% | 2 | 334 | -95.812% |
| 2025-01-14 | 46.5400 | 46.5400 | 46.4400 | 46.4400 | -7.120% | 2 | 334 | -96.059% |
| 2025-01-13 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +2.480% | 2 | 335 | -96.340% |
| 2025-01-10 | 48.6700 | 48.7900 | 46.7200 | 48.7900 | +17.002% | 56 | 335 | -96.249% |
| 2025-01-06 | 41.5000 | 42.1900 | 40.5000 | 41.7000 | -2.638% | 29 | 355 | -95.612% |
| 2025-01-03 | 43.1300 | 43.1300 | 42.8300 | 42.8300 | -7.574% | 16 | 347 | -95.727% |
| 2025-01-02 | 45.0200 | 47.2100 | 43.9000 | 46.3400 | +2.978% | 15 | 346 | -96.051% |
| 2024-12-31 | 44.5400 | 45.0000 | 44.5400 | 45.0000 | +3.448% | 2 | 353 | -95.933% |
| 2024-12-30 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +1.422% | 3 | 353 | -95.793% |
| 2024-12-27 | 41.2800 | 43.0700 | 41.2800 | 42.8900 | +8.062% | 12 | 350 | -95.733% |
| 2024-12-26 | 40.0000 | 40.0000 | 39.5000 | 39.6900 | -4.934% | 7 | 347 | -95.389% |
| 2024-12-24 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -4.680% | 20 | 322 | -95.617% |
| 2024-12-20 | 45.3500 | 45.3500 | 43.0000 | 43.8000 | -8.750% | 29 | 322 | -95.822% |
| 2024-12-19 | 46.0000 | 48.0000 | 46.0000 | 48.0000 | +5.960% | 12 | 294 | -96.188% |
| 2024-12-18 | 42.8300 | 45.3000 | 42.8300 | 45.3000 | +13.165% | 12 | 288 | -95.960% |
| 2024-12-16 | 40.0500 | 40.0500 | 40.0300 | 40.0300 | +0.831% | 2 | 286 | -95.428% |
| 2024-12-13 | 39.4300 | 39.7000 | 39.4300 | 39.7000 | +0.685% | 8 | 286 | -95.390% |
| 2024-12-12 | 38.9700 | 39.4300 | 38.9700 | 39.4300 | +1.624% | 23 | 285 | -95.359% |
| 2024-12-11 | 38.6600 | 38.8000 | 38.6600 | 38.8000 | +1.332% | 103 | 285 | -95.284% |
| 2024-12-09 | 38.2900 | 38.2900 | 38.2900 | 38.2900 | -0.104% | 1 | 232 | -95.221% |
| 2024-12-06 | 38.3300 | 38.3300 | 38.3300 | 38.3300 | +0.868% | 2 | 232 | -95.226% |
| 2024-12-05 | 37.7600 | 38.0000 | 37.7100 | 38.0000 | -0.341% | 4 | 231 | -95.184% |
| 2024-12-04 | 38.9900 | 38.9900 | 38.1300 | 38.1300 | +0.342% | 2 | 228 | -95.201% |
| 2024-12-02 | 39.6200 | 39.6200 | 38.0000 | 38.0000 | -0.654% | 2 | 227 | -95.184% |
| 2024-11-29 | 39.3500 | 39.3500 | 38.2500 | 38.2500 | -4.709% | 8 | 227 | -95.216% |
| 2024-11-27 | 40.5000 | 40.9000 | 39.5100 | 40.1400 | +2.294% | 9 | 220 | -95.441% |
| 2024-11-26 | 39.4600 | 39.4900 | 38.9900 | 39.2400 | -2.534% | 32 | 220 | -95.336% |
| 2024-11-25 | 40.1500 | 41.2500 | 40.1500 | 40.2600 | 0.000% | 33 | 210 | -95.455% |