SPY270115P00590000
SPY Jan 15 2027 590.00 Put
optionOPRA
EODOct 27, 2026
1.83USD-7.107%(-0.14)1Vol2,178OI
SPY270115P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -7.107% | 1 | 2,178 | 0.000% |
| 2026-10-26 | 1.9900 | 1.9900 | 1.9600 | 1.9700 | -16.170% | 8 | 2,176 | -7.107% |
| 2026-10-23 | 2.4600 | 2.4800 | 2.3300 | 2.3500 | +3.982% | 47 | 2,182 | -22.128% |
| 2026-10-22 | 1.9900 | 2.2600 | 1.8900 | 2.2600 | +22.162% | 9 | 2,187 | -19.027% |
| 2026-10-20 | 2.1000 | 2.1000 | 1.8200 | 1.8500 | -9.756% | 63 | 2,245 | -1.081% |
| 2026-10-19 | 1.9900 | 2.0500 | 1.9100 | 2.0500 | -18.327% | 11 | 2,250 | -10.732% |
| 2026-10-16 | 1.6500 | 2.5700 | 1.6400 | 2.5100 | +44.253% | 22 | 2,256 | -27.092% |
| 2026-10-15 | 2.0300 | 2.0300 | 1.7200 | 1.7400 | -4.918% | 36 | 2,256 | +5.172% |
| 2026-10-14 | 1.7100 | 1.8500 | 1.7100 | 1.8300 | +18.065% | 187 | 2,252 | 0.000% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 4 | 2,251 | +18.065% |
| 2026-10-12 | 1.5500 | 1.5900 | 1.5300 | 1.5900 | +0.633% | 14 | 2,240 | +15.094% |
| 2026-10-09 | 1.6400 | 1.6500 | 1.5800 | 1.5800 | -1.250% | 113 | 2,334 | +15.823% |
| 2026-10-07 | 1.7200 | 1.7500 | 1.5800 | 1.6000 | 0.000% | 112 | 2,235 | +14.375% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | -11.111% | 8 | 2,235 | +14.375% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -9.091% | 5 | 2,230 | +1.667% |
| 2026-10-02 | 1.9900 | 2.0900 | 1.9700 | 1.9800 | -15.021% | 30 | 2,229 | -7.576% |
| 2026-10-01 | 2.2000 | 2.3700 | 2.2000 | 2.3300 | +14.216% | 43 | 2,250 | -21.459% |
| 2026-09-30 | 2.0300 | 2.0400 | 1.9900 | 2.0400 | -8.108% | 9 | 2,256 | -10.294% |
| 2026-09-29 | 2.1000 | 2.2200 | 2.1000 | 2.2200 | +2.304% | 7 | 2,263 | -17.568% |
| 2026-09-28 | 2.2300 | 2.2600 | 2.1700 | 2.1700 | +3.828% | 25 | 2,263 | -15.668% |
| 2026-09-25 | 2.2100 | 2.3000 | 2.0900 | 2.0900 | -10.684% | 64 | 2,221 | -12.440% |
| 2026-09-24 | 2.3600 | 2.4600 | 2.2600 | 2.3400 | +7.834% | 9 | 2,240 | -21.795% |
| 2026-09-23 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | +6.373% | 40 | 2,200 | -15.668% |
| 2026-09-22 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | -7.692% | 7 | 2,200 | -10.294% |
| 2026-09-21 | 2.2400 | 2.2400 | 2.2100 | 2.2100 | -14.672% | 3 | 2,202 | -17.195% |
| 2026-09-18 | 2.7200 | 2.7200 | 2.5900 | 2.5900 | -1.521% | 16 | 2,202 | -29.344% |
| 2026-09-17 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -17.035% | 15 | 2,217 | -30.418% |
| 2026-09-16 | 3.2300 | 3.2300 | 3.1700 | 3.1700 | +8.935% | 25 | 2,242 | -42.271% |
| 2026-09-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.827% | 7 | 2,242 | -37.113% |
| 2026-09-11 | 2.8700 | 2.8700 | 2.8300 | 2.8300 | -13.720% | 13 | 2,239 | -35.336% |
| 2026-09-10 | 3.2500 | 3.2800 | 3.1400 | 3.2800 | +12.715% | 11 | 2,235 | -44.207% |
| 2026-09-09 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | +8.582% | 80 | 2,193 | -37.113% |
| 2026-09-08 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.876% | 2 | 2,193 | -31.716% |
| 2026-09-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.769% | 7 | 2,190 | -29.070% |
| 2026-09-03 | 2.7600 | 2.7600 | 2.6000 | 2.6000 | -11.263% | 90 | 2,226 | -29.615% |
| 2026-09-02 | 3.0000 | 3.0300 | 2.9300 | 2.9300 | -7.571% | 31 | 2,221 | -37.543% |
| 2026-09-01 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.258% | 2 | 2,221 | -42.271% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 6 | 2,215 | -40.968% |
| 2026-08-27 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | -9.226% | 2 | 2,215 | -40.000% |
| 2026-08-25 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -4.000% | 1 | 2,217 | -45.536% |
| 2026-08-24 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +0.865% | 31 | 2,186 | -47.714% |
| 2026-08-21 | 3.6400 | 3.6400 | 3.4700 | 3.4700 | -7.713% | 6 | 2,187 | -47.262% |
| 2026-08-20 | 3.8000 | 3.8000 | 3.7000 | 3.7600 | +2.732% | 12 | 2,188 | -51.330% |
| 2026-08-19 | 3.6400 | 3.6600 | 3.6400 | 3.6600 | -4.188% | 4 | 2,198 | -50.000% |
| 2026-08-18 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +3.243% | 13 | 2,198 | -52.094% |
| 2026-08-17 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +5.714% | 13 | 2,201 | -50.541% |
| 2026-08-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 120 | 2,321 | -47.714% |
| 2026-08-13 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | -3.581% | 4 | 2,317 | -47.714% |
| 2026-08-12 | 3.6800 | 3.7100 | 3.6300 | 3.6300 | -6.202% | 9 | 2,310 | -49.587% |
| 2026-08-11 | 3.8100 | 3.8700 | 3.8100 | 3.8700 | +1.842% | 3 | 2,313 | -52.713% |
| 2026-08-10 | 3.7300 | 3.8000 | 3.7300 | 3.8000 | -2.314% | 2 | 2,313 | -51.842% |
| 2026-08-07 | 3.9300 | 3.9400 | 3.8900 | 3.8900 | -1.519% | 4 | 2,314 | -52.956% |
| 2026-08-06 | 3.9800 | 3.9900 | 3.9500 | 3.9500 | -2.469% | 83 | 2,383 | -53.671% |
| 2026-08-05 | 3.9900 | 4.0500 | 3.9900 | 4.0500 | -3.110% | 6 | 2,384 | -54.815% |
| 2026-08-04 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -8.132% | 1 | 2,383 | -56.220% |
| 2026-08-03 | 4.6100 | 4.6100 | 4.5500 | 4.5500 | -13.168% | 9 | 2,380 | -59.780% |
| 2026-07-31 | 5.4900 | 5.8300 | 5.2300 | 5.2400 | -9.185% | 21 | 2,377 | -65.076% |
| 2026-07-30 | 6.2600 | 6.2600 | 5.7700 | 5.7700 | -15.889% | 24 | 2,369 | -68.284% |
| 2026-07-29 | 6.2400 | 6.8600 | 5.9200 | 6.8600 | +20.988% | 10 | 2,368 | -73.324% |
| 2026-07-28 | 6.0700 | 6.1900 | 5.6700 | 5.6700 | -5.025% | 8 | 2,362 | -67.725% |
| 2026-07-27 | 5.9900 | 6.3700 | 5.9700 | 5.9700 | -5.388% | 74 | 2,360 | -69.347% |
| 2026-07-24 | 6.3500 | 6.4600 | 6.3100 | 6.3100 | -5.255% | 8 | 2,358 | -70.998% |
| 2026-07-23 | 6.4100 | 6.8200 | 6.4100 | 6.6600 | +16.028% | 27 | 2,360 | -72.523% |
| 2026-07-22 | 5.7300 | 5.7500 | 5.7300 | 5.7400 | +2.135% | 6 | 2,360 | -68.118% |
| 2026-07-21 | 5.9200 | 5.9200 | 5.6200 | 5.6200 | -9.355% | 4 | 2,358 | -67.438% |
| 2026-07-20 | 5.9900 | 6.2000 | 5.8100 | 6.2000 | -2.208% | 15 | 2,348 | -70.484% |
| 2026-07-17 | 6.6300 | 6.6300 | 6.2200 | 6.3400 | +10.069% | 12 | 2,346 | -71.136% |
| 2026-07-16 | 5.5700 | 5.7600 | 5.5700 | 5.7600 | +7.263% | 6 | 2,349 | -68.229% |
| 2026-07-15 | 5.7700 | 5.7700 | 5.3700 | 5.3700 | -4.107% | 14 | 2,357 | -65.922% |
| 2026-07-14 | 5.6000 | 5.6200 | 5.6000 | 5.6000 | -5.565% | 17 | 2,367 | -67.321% |
| 2026-07-13 | 5.6800 | 5.9300 | 5.6500 | 5.9300 | +7.233% | 141 | 2,371 | -69.140% |
| 2026-07-10 | 5.6000 | 5.6500 | 5.5300 | 5.5300 | -3.322% | 7 | 2,371 | -66.908% |
| 2026-07-09 | 5.7700 | 5.7700 | 5.7200 | 5.7200 | -7.890% | 37 | 2,406 | -68.007% |
| 2026-07-08 | 6.3200 | 6.7500 | 6.1700 | 6.2100 | +2.815% | 51 | 2,443 | -70.531% |
| 2026-07-07 | 5.9500 | 6.1300 | 5.7700 | 6.0400 | +5.965% | 197 | 2,488 | -69.702% |
| 2026-07-06 | 5.8800 | 5.9000 | 5.7000 | 5.7000 | -10.938% | 35 | 2,522 | -67.895% |
| 2026-07-02 | 6.1000 | 6.6200 | 6.1000 | 6.4000 | +2.564% | 102 | 2,559 | -71.406% |
| 2026-07-01 | 6.2800 | 6.2800 | 6.0400 | 6.2400 | -1.422% | 211 | 2,676 | -70.673% |
| 2026-06-30 | 6.6100 | 6.6100 | 6.3200 | 6.3300 | -5.522% | 6 | 2,674 | -71.090% |
| 2026-06-29 | 6.9500 | 7.0500 | 6.7000 | 6.7000 | -12.418% | 137 | 2,664 | -72.687% |
| 2026-06-26 | 7.8400 | 7.8400 | 7.5600 | 7.6500 | -1.544% | 7 | 2,668 | -76.078% |
| 2026-06-25 | 7.5200 | 7.8600 | 7.5200 | 7.7700 | -5.474% | 24 | 2,664 | -76.448% |
| 2026-06-24 | 7.7900 | 8.2200 | 7.7900 | 8.2200 | +1.481% | 2 | 2,662 | -77.737% |
| 2026-06-23 | 8.3400 | 8.3400 | 7.8200 | 8.1000 | +15.714% | 146 | 2,536 | -77.407% |
| 2026-06-22 | 6.7900 | 7.0000 | 6.7200 | 7.0000 | -1.547% | 83 | 2,577 | -73.857% |
| 2026-06-18 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +1.571% | 1 | 2,576 | -74.262% |
| 2026-06-16 | 6.8400 | 7.0000 | 6.8400 | 7.0000 | +4.012% | 126 | 2,539 | -73.857% |
| 2026-06-15 | 6.8000 | 6.9100 | 6.7300 | 6.7300 | -17.220% | 129 | 2,616 | -72.808% |
| 2026-06-12 | 8.5400 | 8.5400 | 8.0600 | 8.1300 | -5.465% | 107 | 2,622 | -77.491% |
| 2026-06-11 | 10.5600 | 10.5600 | 8.6000 | 8.6000 | -10.973% | 12 | 2,621 | -78.721% |
| 2026-06-10 | 8.9900 | 9.9300 | 8.9900 | 9.6600 | +9.773% | 9 | 2,623 | -81.056% |
| 2026-06-09 | 7.7700 | 10.0500 | 7.7700 | 8.8000 | +7.448% | 7 | 2,623 | -79.205% |
| 2026-06-08 | 8.4000 | 8.4000 | 8.1900 | 8.1900 | -8.594% | 7 | 2,623 | -77.656% |
| 2026-06-05 | 8.0000 | 9.2900 | 7.7900 | 8.9600 | +22.572% | 385 | 2,603 | -79.576% |
| 2026-06-04 | 7.8000 | 7.8000 | 7.2600 | 7.3100 | -5.433% | 106 | 2,644 | -74.966% |
| 2026-06-03 | 7.5100 | 7.7600 | 7.5000 | 7.7300 | +4.459% | 377 | 2,631 | -76.326% |
| 2026-06-02 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | +0.955% | 4 | 2,630 | -75.270% |
| 2026-06-01 | 7.4000 | 7.4300 | 7.2900 | 7.3300 | +0.825% | 283 | 2,670 | -75.034% |
| 2026-05-29 | 7.4000 | 7.4000 | 7.2700 | 7.2700 | -4.090% | 168 | 2,668 | -74.828% |
| 2026-05-28 | 7.7000 | 7.7000 | 7.5800 | 7.5800 | -5.250% | 177 | 2,604 | -75.858% |
| 2026-05-27 | 8.0700 | 8.1600 | 7.9700 | 8.0000 | -0.125% | 48 | 2,607 | -77.125% |
| 2026-05-26 | 8.0300 | 8.0900 | 7.9200 | 8.0100 | -3.494% | 178 | 2,686 | -77.154% |
| 2026-05-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.251% | 40 | 2,686 | -77.952% |
| 2026-05-21 | 9.1000 | 9.1000 | 8.7600 | 8.7600 | -4.575% | 120 | 2,726 | -79.110% |
| 2026-05-20 | 9.6300 | 9.7500 | 9.1500 | 9.1800 | -4.075% | 181 | 2,737 | -80.065% |
| 2026-05-19 | 9.7300 | 9.8500 | 9.5700 | 9.5700 | +0.631% | 42 | 2,698 | -80.878% |
| 2026-05-18 | 9.7500 | 9.8000 | 9.4800 | 9.5100 | -0.627% | 317 | 2,610 | -80.757% |
| 2026-05-15 | 10.0300 | 10.0500 | 9.5700 | 9.5700 | +4.590% | 209 | 2,564 | -80.878% |
| 2026-05-14 | 9.6500 | 9.6800 | 9.1500 | 9.1500 | -6.633% | 221 | 2,574 | -80.000% |
| 2026-05-13 | 10.0000 | 10.0000 | 9.6600 | 9.8000 | -2.000% | 119 | 2,542 | -81.327% |
| 2026-05-11 | 9.8900 | 10.0000 | 9.7800 | 10.0000 | +1.215% | 149 | 2,460 | -81.700% |
| 2026-05-08 | 10.0500 | 10.0500 | 9.8800 | 9.8800 | -5.994% | 180 | 2,473 | -81.478% |
| 2026-05-07 | 10.3900 | 10.5500 | 10.3500 | 10.5100 | +2.237% | 23 | 2,472 | -82.588% |
| 2026-05-06 | 10.7100 | 10.8000 | 10.2800 | 10.2800 | -7.803% | 292 | 2,320 | -82.198% |
| 2026-05-05 | 11.1300 | 11.2500 | 11.0900 | 11.1500 | -6.928% | 7 | 2,319 | -83.587% |
| 2026-05-04 | 11.2400 | 11.9800 | 11.2400 | 11.9800 | +7.060% | 3 | 2,319 | -84.725% |
| 2026-05-01 | 11.0500 | 11.2400 | 10.7400 | 11.1900 | -2.949% | 95 | 2,319 | -83.646% |
| 2026-04-30 | 12.0100 | 12.4200 | 11.5100 | 11.5300 | -7.166% | 16 | 2,319 | -84.128% |
| 2026-04-29 | 12.5700 | 12.5700 | 12.4200 | 12.4200 | -2.969% | 2 | 2,318 | -85.266% |
| 2026-04-28 | 12.7900 | 12.8000 | 12.7900 | 12.8000 | +4.150% | 2 | 2,318 | -85.703% |
| 2026-04-27 | 12.3500 | 12.3500 | 12.2900 | 12.2900 | -2.072% | 2 | 2,319 | -85.110% |
| 2026-04-24 | 12.7700 | 12.7700 | 12.4100 | 12.5500 | -4.198% | 4 | 2,319 | -85.418% |
| 2026-04-23 | 12.6900 | 13.5400 | 12.6900 | 13.1000 | +3.068% | 21 | 2,317 | -86.031% |
| 2026-04-22 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -5.291% | 1 | 2,323 | -85.602% |
| 2026-04-21 | 13.0400 | 13.9000 | 12.6700 | 13.4200 | +4.844% | 824 | 2,729 | -86.364% |
| 2026-04-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.992% | 1 | 2,729 | -85.703% |
| 2026-04-17 | 12.9200 | 13.0500 | 12.4200 | 12.5500 | -8.260% | 131 | 2,729 | -85.418% |
| 2026-04-16 | 13.9300 | 14.1000 | 13.6700 | 13.6800 | -0.581% | 18 | 2,681 | -86.623% |
| 2026-04-15 | 13.9600 | 14.2700 | 13.7600 | 13.7600 | -5.624% | 19 | 2,693 | -86.701% |
| 2026-04-14 | 14.6500 | 14.6500 | 14.2100 | 14.5800 | -6.718% | 166 | 2,695 | -87.449% |
| 2026-04-13 | 16.9800 | 16.9800 | 15.6300 | 15.6300 | -7.295% | 60 | 2,708 | -88.292% |
| 2026-04-10 | 16.3900 | 16.9000 | 16.1800 | 16.8600 | +1.873% | 52 | 2,715 | -89.146% |
| 2026-04-09 | 17.7600 | 17.9600 | 16.4100 | 16.5500 | -9.662% | 72 | 2,690 | -88.943% |
| 2026-04-08 | 17.1500 | 18.3200 | 17.1300 | 18.3200 | -18.722% | 94 | 2,676 | -90.011% |
| 2026-04-07 | 22.6000 | 23.9000 | 22.5400 | 22.5400 | +2.641% | 68 | 2,657 | -91.881% |
| 2026-04-06 | 22.0200 | 22.0300 | 21.5600 | 21.9600 | -5.263% | 65 | 2,618 | -91.667% |
| 2026-04-02 | 26.0500 | 26.0500 | 22.8000 | 23.1800 | +0.783% | 36 | 2,571 | -92.105% |
| 2026-04-01 | 23.3500 | 24.1500 | 22.4600 | 23.0000 | -7.631% | 37 | 2,571 | -92.043% |
| 2026-03-31 | 28.3700 | 28.3700 | 24.9000 | 24.9000 | -21.451% | 62 | 2,584 | -92.651% |
| 2026-03-30 | 28.8500 | 32.0200 | 28.8500 | 31.7000 | +3.157% | 84 | 2,562 | -94.227% |
| 2026-03-27 | 28.6000 | 31.1400 | 28.5200 | 30.7300 | +12.729% | 877 | 2,497 | -94.045% |
| 2026-03-26 | 25.4300 | 27.2600 | 24.6700 | 27.2600 | +14.731% | 44 | 1,892 | -93.287% |
| 2026-03-25 | 23.9200 | 24.5200 | 23.2500 | 23.7600 | -3.454% | 58 | 1,878 | -92.298% |
| 2026-03-24 | 25.6100 | 25.7200 | 24.0600 | 24.6100 | +5.216% | 10 | 1,852 | -92.564% |
| 2026-03-23 | 23.1900 | 24.7100 | 22.6300 | 23.3900 | -16.165% | 33 | 1,851 | -92.176% |
| 2026-03-20 | 25.4100 | 27.9000 | 25.1800 | 27.9000 | +17.573% | 28 | 1,851 | -93.441% |
| 2026-03-19 | 26.0000 | 26.0300 | 23.7300 | 23.7300 | -2.746% | 894 | 1,839 | -92.288% |
| 2026-03-18 | 22.5400 | 24.4000 | 22.5400 | 24.4000 | +15.695% | 95 | 1,513 | -92.500% |
| 2026-03-17 | 20.4200 | 21.0900 | 20.4200 | 21.0900 | -2.225% | 21 | 1,436 | -91.323% |
| 2026-03-16 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -11.380% | 5 | 1,416 | -91.516% |
| 2026-03-13 | 23.6200 | 24.4200 | 23.6200 | 24.3400 | +7.225% | 10 | 1,421 | -92.482% |
| 2026-03-12 | 21.9500 | 22.9500 | 21.9500 | 22.7000 | +7.481% | 61 | 1,429 | -91.938% |
| 2026-03-11 | 20.7400 | 21.1200 | 20.7400 | 21.1200 | +0.956% | 9 | 1,407 | -91.335% |
| 2026-03-10 | 20.3000 | 20.9200 | 19.3600 | 20.9200 | +0.965% | 39 | 1,401 | -91.252% |
| 2026-03-09 | 24.5800 | 24.5800 | 20.1300 | 20.7200 | -5.818% | 31 | 1,394 | -91.168% |
| 2026-03-06 | 22.7200 | 22.9000 | 21.5100 | 22.0000 | +7.317% | 75 | 1,383 | -91.682% |
| 2026-03-05 | 19.5800 | 20.5000 | 19.0000 | 20.5000 | +13.448% | 104 | 1,322 | -91.073% |
| 2026-03-04 | 19.3800 | 19.3800 | 18.0000 | 18.0700 | -6.567% | 26 | 1,322 | -89.873% |
| 2026-03-03 | 21.9000 | 22.1400 | 19.3400 | 19.3400 | +6.322% | 9 | 1,319 | -90.538% |
| 2026-03-02 | 19.0000 | 19.1100 | 18.1800 | 18.1900 | -2.204% | 13 | 1,318 | -89.940% |
| 2026-02-27 | 18.4600 | 18.6000 | 18.4600 | 18.6000 | +1.695% | 49 | 1,311 | -90.161% |
| 2026-02-26 | 17.8800 | 18.2900 | 17.8800 | 18.2900 | +9.325% | 7 | 1,272 | -89.995% |
| 2026-02-25 | 17.2600 | 17.2600 | 16.7300 | 16.7300 | -7.416% | 23 | 1,264 | -89.062% |
| 2026-02-24 | 18.0900 | 18.0900 | 17.9100 | 18.0700 | +0.389% | 4 | 1,264 | -89.873% |
| 2026-02-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.868% | 1 | 1,266 | -89.833% |
| 2026-02-20 | 17.7600 | 17.7900 | 17.6700 | 17.6700 | -6.508% | 15 | 1,265 | -89.643% |
| 2026-02-19 | 18.8300 | 19.2100 | 18.6900 | 18.9000 | +7.386% | 14 | 1,255 | -90.317% |
| 2026-02-18 | 18.2900 | 18.3300 | 17.5000 | 17.6000 | -4.452% | 13 | 1,259 | -89.602% |
| 2026-02-17 | 19.9300 | 19.9300 | 18.4200 | 18.4200 | -1.127% | 4 | 1,252 | -90.065% |
| 2026-02-12 | 19.0500 | 19.0500 | 18.6300 | 18.6300 | +10.893% | 5 | 1,252 | -90.177% |
| 2026-02-11 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.178% | 1 | 1,248 | -89.107% |
| 2026-02-10 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +0.179% | 1 | 1,248 | -89.127% |
| 2026-02-09 | 17.0700 | 17.0700 | 16.8000 | 16.8000 | -3.393% | 15 | 1,248 | -89.107% |
| 2026-02-06 | 17.6500 | 17.7000 | 17.3900 | 17.3900 | -12.613% | 4 | 1,249 | -89.477% |
| 2026-02-05 | 19.5300 | 20.0000 | 19.5300 | 19.9000 | +8.506% | 13 | 1,248 | -90.804% |
| 2026-02-04 | 17.3300 | 18.3400 | 17.2700 | 18.3400 | +1.494% | 5 | 1,249 | -90.022% |
| 2026-02-03 | 16.6500 | 18.5600 | 16.6500 | 18.0700 | +8.659% | 34 | 1,251 | -89.873% |
| 2026-02-02 | 16.8000 | 16.8000 | 16.4400 | 16.6300 | -5.672% | 43 | 1,277 | -88.996% |
| 2026-01-30 | 17.5100 | 17.8000 | 17.5100 | 17.6300 | -3.397% | 8 | 1,261 | -89.620% |
| 2026-01-29 | 19.0500 | 19.0500 | 18.2500 | 18.2500 | +6.538% | 3 | 1,255 | -89.973% |
| 2026-01-28 | 16.5400 | 17.1300 | 16.5400 | 17.1300 | +4.388% | 3 | 1,253 | -89.317% |
| 2026-01-27 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -0.966% | 1 | 1,253 | -88.848% |
| 2026-01-26 | 16.5900 | 16.5900 | 16.5500 | 16.5700 | -2.011% | 3 | 1,253 | -88.956% |
| 2026-01-23 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -0.354% | 1 | 1,251 | -89.178% |
| 2026-01-22 | 16.7900 | 17.5100 | 16.7400 | 16.9700 | -5.196% | 10 | 1,251 | -89.216% |
| 2026-01-21 | 19.1500 | 19.4200 | 17.4500 | 17.9000 | -10.500% | 50 | 1,251 | -89.777% |
| 2026-01-20 | 19.1100 | 20.0400 | 18.7400 | 20.0000 | +17.786% | 8 | 1,232 | -90.850% |
| 2026-01-16 | 16.9800 | 17.4700 | 16.9800 | 16.9800 | -1.508% | 30 | 1,249 | -89.223% |
| 2026-01-15 | 16.7100 | 17.2400 | 16.7100 | 17.2400 | -6.151% | 33 | 1,249 | -89.385% |
| 2026-01-14 | 17.6800 | 18.3700 | 17.5500 | 18.3700 | +6.308% | 36 | 1,246 | -90.038% |
| 2026-01-13 | 16.9200 | 17.2800 | 16.9200 | 17.2800 | +5.495% | 8 | 1,233 | -89.410% |
| 2026-01-12 | 16.7600 | 16.7800 | 16.3500 | 16.3800 | -0.667% | 11 | 1,232 | -88.828% |
| 2026-01-09 | 17.3300 | 17.3300 | 16.4900 | 16.4900 | -6.040% | 10 | 1,228 | -88.902% |
| 2026-01-08 | 17.6800 | 17.6800 | 17.5400 | 17.5500 | +2.392% | 24 | 1,228 | -89.573% |
| 2026-01-07 | 17.3200 | 17.3200 | 17.1400 | 17.1400 | -0.175% | 24 | 1,234 | -89.323% |
| 2026-01-06 | 17.3300 | 17.6600 | 17.1700 | 17.1700 | -3.049% | 43 | 1,234 | -89.342% |
| 2026-01-05 | 17.8400 | 17.8400 | 17.7100 | 17.7100 | -6.098% | 2 | 1,273 | -89.667% |
| 2026-01-02 | 17.9600 | 18.8600 | 17.9600 | 18.8600 | +2.389% | 3 | 1,273 | -90.297% |
| 2025-12-31 | 17.8600 | 18.4200 | 17.8500 | 18.4200 | +5.017% | 14 | 1,262 | -90.065% |
| 2025-12-30 | 17.5700 | 17.5700 | 17.5200 | 17.5400 | -0.284% | 156 | 1,262 | -89.567% |
| 2025-12-29 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +1.325% | 1 | 1,307 | -89.596% |
| 2025-12-26 | 17.3300 | 17.5100 | 17.3300 | 17.3600 | -0.230% | 17 | 1,307 | -89.459% |
| 2025-12-24 | 17.4500 | 17.4500 | 17.3900 | 17.4000 | -1.193% | 21 | 1,277 | -89.483% |
| 2025-12-23 | 17.8000 | 17.8000 | 17.6100 | 17.6100 | -2.761% | 7 | 1,277 | -89.608% |
| 2025-12-22 | 18.4200 | 18.4200 | 18.1100 | 18.1100 | -5.677% | 6 | 1,277 | -89.895% |
| 2025-12-19 | 19.2000 | 19.2100 | 19.2000 | 19.2000 | -5.605% | 21 | 1,277 | -90.469% |
| 2025-12-18 | 20.7200 | 20.7700 | 20.2700 | 20.3400 | -7.335% | 28 | 1,257 | -91.003% |
| 2025-12-17 | 20.6400 | 21.9500 | 20.4600 | 21.9500 | +7.598% | 22 | 1,242 | -91.663% |
| 2025-12-16 | 20.3100 | 20.4000 | 20.3100 | 20.4000 | -0.875% | 92 | 1,251 | -91.029% |
| 2025-12-15 | 20.3600 | 20.5800 | 20.3600 | 20.5800 | +6.082% | 3 | 1,167 | -91.108% |
| 2025-12-12 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -2.218% | 1 | 1,168 | -90.567% |
| 2025-12-11 | 20.2600 | 20.2600 | 19.8400 | 19.8400 | 0.000% | 8 | 1,168 | -90.776% |
| 2025-12-10 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -4.015% | 2 | 1,165 | -90.776% |
| 2025-12-09 | 20.7800 | 20.7800 | 20.3400 | 20.6700 | -0.386% | 11 | 1,165 | -91.147% |
| 2025-12-08 | 20.5200 | 20.8600 | 20.5200 | 20.7500 | +3.854% | 3 | 1,158 | -91.181% |
| 2025-12-05 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -3.104% | 1 | 1,158 | -90.841% |
| 2025-12-03 | 21.1700 | 21.1700 | 20.5800 | 20.6200 | -3.283% | 7 | 1,158 | -91.125% |
| 2025-12-02 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +1.718% | 2 | 1,157 | -91.417% |
| 2025-12-01 | 21.4800 | 21.4800 | 20.7300 | 20.9600 | -0.569% | 33 | 1,157 | -91.269% |
| 2025-11-28 | 21.3600 | 21.3600 | 21.0800 | 21.0800 | -2.947% | 15 | 1,155 | -91.319% |
| 2025-11-26 | 22.1400 | 22.1400 | 21.4800 | 21.7200 | -4.695% | 10 | 1,153 | -91.575% |
| 2025-11-25 | 24.1000 | 24.1000 | 22.7900 | 22.7900 | -6.445% | 14 | 1,153 | -91.970% |
| 2025-11-24 | 25.7700 | 25.7700 | 24.3600 | 24.3600 | -9.945% | 6 | 1,152 | -92.488% |
| 2025-11-21 | 29.7500 | 29.7500 | 27.0500 | 27.0500 | -8.305% | 2 | 1,152 | -93.235% |
| 2025-11-20 | 23.1500 | 29.5000 | 23.1300 | 29.5000 | +11.027% | 18 | 1,153 | -93.797% |
| 2025-11-19 | 25.4200 | 26.5900 | 25.4200 | 26.5700 | +7.310% | 9 | 1,149 | -93.113% |
| 2025-11-17 | 23.5900 | 24.7600 | 23.5900 | 24.7600 | +10.290% | 14 | 1,142 | -92.609% |
| 2025-11-11 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +1.768% | 1 | 1,141 | -91.849% |
| 2025-11-10 | 22.8900 | 22.9000 | 22.0600 | 22.0600 | -11.760% | 18 | 1,141 | -91.704% |
| 2025-11-07 | 25.6500 | 26.6800 | 25.0000 | 25.0000 | +2.291% | 48 | 1,126 | -92.680% |
| 2025-11-06 | 23.7900 | 24.7400 | 23.7000 | 24.4400 | +10.889% | 33 | 1,116 | -92.512% |
| 2025-11-05 | 22.6700 | 22.7300 | 22.0100 | 22.0400 | -7.589% | 15 | 1,114 | -91.697% |
| 2025-11-04 | 23.2700 | 23.8500 | 23.2700 | 23.8500 | +7.578% | 2 | 1,110 | -92.327% |
| 2025-11-03 | 21.7500 | 22.2000 | 21.7500 | 22.1700 | +1.048% | 3 | 1,107 | -91.746% |
| 2025-10-31 | 21.3600 | 22.8300 | 21.3600 | 21.9400 | -1.349% | 9 | 1,107 | -91.659% |
| 2025-10-30 | 21.6500 | 22.2400 | 21.6500 | 22.2400 | +5.553% | 11 | 1,105 | -91.772% |
| 2025-10-29 | 20.8000 | 21.0700 | 20.8000 | 21.0700 | +0.717% | 5 | 1,103 | -91.315% |
| 2025-10-28 | 20.9200 | 20.9200 | 20.9100 | 20.9200 | +0.917% | 5 | 1,107 | -91.252% |
| 2025-10-27 | 20.6800 | 20.7300 | 20.6800 | 20.7300 | -4.249% | 6 | 1,101 | -91.172% |
| 2025-10-24 | 21.8300 | 21.8300 | 21.5500 | 21.6500 | -8.107% | 18 | 1,101 | -91.547% |
| 2025-10-23 | 23.5600 | 23.5600 | 23.4900 | 23.5600 | -3.758% | 13 | 1,099 | -92.233% |
| 2025-10-22 | 23.6700 | 24.7300 | 23.6600 | 24.4800 | +6.250% | 5 | 1,093 | -92.525% |
| 2025-10-21 | 22.8500 | 23.0400 | 22.8500 | 23.0400 | +0.392% | 7 | 1,092 | -92.057% |
| 2025-10-20 | 23.3100 | 23.3100 | 22.9500 | 22.9500 | -12.837% | 11 | 1,092 | -92.026% |
| 2025-10-17 | 26.8500 | 26.8900 | 26.2100 | 26.3300 | -3.127% | 73 | 1,091 | -93.050% |
| 2025-10-16 | 25.0300 | 27.3000 | 25.0000 | 27.1800 | +7.219% | 20 | 1,035 | -93.267% |
| 2025-10-15 | 24.5500 | 25.3500 | 24.1400 | 25.3500 | +0.635% | 12 | 1,024 | -92.781% |
| 2025-10-14 | 26.0100 | 26.0100 | 25.1900 | 25.1900 | -0.159% | 2 | 1,022 | -92.735% |
| 2025-10-13 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -9.861% | 2 | 1,020 | -92.747% |
| 2025-10-10 | 22.8300 | 28.1500 | 22.8300 | 27.9900 | +21.749% | 40 | 1,018 | -93.462% |
| 2025-10-09 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | +0.262% | 2 | 1,023 | -92.040% |
| 2025-10-08 | 23.4100 | 23.4100 | 22.9300 | 22.9300 | -2.134% | 13 | 1,023 | -92.019% |
| 2025-10-07 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | +2.718% | 3 | 1,033 | -92.190% |
| 2025-10-06 | 22.8900 | 22.9200 | 22.8100 | 22.8100 | -2.521% | 9 | 1,033 | -91.977% |
| 2025-10-03 | 22.9200 | 23.4000 | 22.9200 | 23.4000 | +1.036% | 17 | 1,036 | -92.179% |
| 2025-10-02 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | +0.608% | 8 | 1,050 | -92.098% |
| 2025-10-01 | 23.0000 | 23.0200 | 23.0000 | 23.0200 | -0.217% | 7 | 1,050 | -92.050% |
| 2025-09-29 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | -5.296% | 1 | 1,050 | -92.068% |
| 2025-09-26 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -2.754% | 5 | 1,049 | -92.488% |
| 2025-09-25 | 24.8000 | 25.0500 | 24.8000 | 25.0500 | +0.401% | 2 | 1,044 | -92.695% |
| 2025-09-24 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +7.174% | 1 | 1,044 | -92.665% |
| 2025-09-23 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | +1.261% | 5 | 1,044 | -92.139% |
| 2025-09-22 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -1.500% | 5 | 1,044 | -92.040% |
| 2025-09-19 | 23.3900 | 23.3900 | 23.3400 | 23.3400 | -4.069% | 9 | 1,044 | -92.159% |
| 2025-09-17 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | +0.537% | 1 | 1,044 | -92.478% |
| 2025-09-16 | 24.1100 | 24.2000 | 24.0600 | 24.2000 | +3.507% | 100 | 1,044 | -92.438% |
| 2025-09-15 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -2.988% | 1 | 1,001 | -92.173% |
| 2025-09-12 | 23.9500 | 24.1000 | 23.8700 | 24.1000 | +1.133% | 7 | 1,001 | -92.407% |
| 2025-09-11 | 24.2800 | 24.2800 | 23.8300 | 23.8300 | -4.182% | 10 | 1,001 | -92.321% |
| 2025-09-10 | 24.6400 | 24.8700 | 24.6400 | 24.8700 | -1.544% | 11 | 998 | -92.642% |
| 2025-09-09 | 25.5000 | 25.5000 | 25.2600 | 25.2600 | +2.516% | 2 | 988 | -92.755% |
| 2025-09-05 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | -8.025% | 2 | 989 | -92.573% |
| 2025-09-03 | 26.7900 | 26.7900 | 26.7800 | 26.7900 | -3.772% | 26 | 989 | -93.169% |
| 2025-09-02 | 28.2600 | 28.2600 | 27.8400 | 27.8400 | +6.422% | 10 | 975 | -93.427% |
| 2025-08-29 | 26.6300 | 26.6300 | 26.1600 | 26.1600 | +1.553% | 3 | 962 | -93.005% |
| 2025-08-27 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | -2.202% | 1 | 962 | -92.896% |
| 2025-08-25 | 25.9000 | 26.3400 | 25.9000 | 26.3400 | +2.093% | 6 | 961 | -93.052% |
| 2025-08-22 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -10.942% | 3 | 959 | -92.907% |
| 2025-08-21 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | +3.872% | 1 | 959 | -93.683% |
| 2025-08-20 | 27.8800 | 27.8900 | 27.7700 | 27.8900 | +3.258% | 61 | 959 | -93.439% |
| 2025-08-19 | 26.6100 | 27.0100 | 26.5000 | 27.0100 | +0.596% | 22 | 898 | -93.225% |
| 2025-08-18 | 26.7900 | 27.0100 | 26.7900 | 26.8500 | +0.449% | 31 | 888 | -93.184% |
| 2025-08-15 | 26.8400 | 26.9200 | 26.7300 | 26.7300 | -0.558% | 91 | 873 | -93.154% |
| 2025-08-14 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | +1.205% | 24 | 844 | -93.192% |
| 2025-08-13 | 26.4000 | 27.0000 | 26.2800 | 26.5600 | -2.173% | 6 | 820 | -93.110% |
| 2025-08-12 | 27.5800 | 27.5800 | 27.1000 | 27.1500 | -3.621% | 3 | 820 | -93.260% |
| 2025-08-08 | 28.7800 | 28.7800 | 28.1700 | 28.1700 | -6.876% | 2 | 817 | -93.504% |
| 2025-08-07 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +0.800% | 1 | 816 | -93.950% |
| 2025-08-04 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | -9.253% | 2 | 816 | -93.902% |
| 2025-08-01 | 32.7400 | 33.0700 | 32.7400 | 33.0700 | +21.224% | 4 | 816 | -94.466% |
| 2025-07-31 | 27.3600 | 27.3600 | 27.2800 | 27.2800 | -3.638% | 6 | 813 | -93.292% |
| 2025-07-30 | 28.2600 | 28.3100 | 28.2600 | 28.3100 | +0.855% | 4 | 817 | -93.536% |
| 2025-07-29 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | -0.036% | 1 | 815 | -93.481% |
| 2025-07-28 | 27.6100 | 28.1000 | 27.6100 | 28.0800 | -0.036% | 9 | 815 | -93.483% |
| 2025-07-25 | 28.2100 | 28.2100 | 28.0900 | 28.0900 | -1.300% | 2 | 810 | -93.485% |
| 2025-07-24 | 28.7100 | 28.7100 | 28.4600 | 28.4600 | -8.724% | 6 | 808 | -93.570% |
| 2025-07-22 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | +0.451% | 8 | 803 | -94.131% |
| 2025-07-18 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | +0.323% | 1 | 795 | -94.104% |
| 2025-07-17 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | -5.411% | 1 | 794 | -94.085% |
| 2025-07-16 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | +1.773% | 1 | 794 | -94.405% |
| 2025-07-14 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | +3.845% | 1 | 793 | -94.306% |
| 2025-07-10 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -3.221% | 1 | 792 | -94.087% |
| 2025-07-09 | 31.6500 | 31.9800 | 31.6000 | 31.9800 | -1.992% | 20 | 792 | -94.278% |
| 2025-07-08 | 32.6300 | 32.6300 | 32.6300 | 32.6300 | -2.335% | 2 | 788 | -94.392% |
| 2025-07-07 | 32.7800 | 33.4200 | 32.7800 | 33.4100 | +5.661% | 6 | 786 | -94.523% |
| 2025-07-03 | 32.1000 | 32.1800 | 31.3800 | 31.6200 | -4.788% | 101 | 693 | -94.213% |
| 2025-07-02 | 33.3400 | 33.3400 | 33.2100 | 33.2100 | -1.891% | 4 | 693 | -94.490% |
| 2025-07-01 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -4.216% | 2 | 696 | -94.594% |
| 2025-06-27 | 34.5900 | 35.3400 | 34.3000 | 35.3400 | +0.113% | 21 | 694 | -94.822% |
| 2025-06-26 | 35.6800 | 35.6800 | 35.3000 | 35.3000 | -3.998% | 3 | 695 | -94.816% |
| 2025-06-25 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | -6.911% | 2 | 696 | -95.023% |
| 2025-06-23 | 42.0400 | 42.0400 | 39.5000 | 39.5000 | -4.681% | 16 | 698 | -95.367% |
| 2025-06-20 | 41.4400 | 41.4400 | 41.4400 | 41.4400 | +1.221% | 2 | 686 | -95.584% |
| 2025-06-18 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | +3.909% | 6 | 687 | -95.530% |
| 2025-06-17 | 39.7700 | 39.7700 | 39.4000 | 39.4000 | +0.974% | 2 | 687 | -95.355% |
| 2025-06-16 | 40.0200 | 40.0200 | 38.9900 | 39.0200 | -0.788% | 12 | 688 | -95.310% |
| 2025-06-13 | 40.4900 | 40.5000 | 39.3300 | 39.3300 | +0.820% | 16 | 688 | -95.347% |
| 2025-06-12 | 38.6000 | 39.0100 | 38.6000 | 39.0100 | -1.241% | 12 | 685 | -95.309% |
| 2025-06-11 | 38.0000 | 39.5000 | 37.8100 | 39.5000 | +2.597% | 44 | 696 | -95.367% |
| 2025-06-10 | 39.1800 | 39.2400 | 38.5000 | 38.5000 | -1.408% | 9 | 655 | -95.247% |
| 2025-06-09 | 39.5700 | 39.6600 | 39.0500 | 39.0500 | -1.164% | 20 | 652 | -95.314% |
| 2025-06-06 | 40.0500 | 40.4100 | 39.5000 | 39.5100 | -7.427% | 24 | 658 | -95.368% |
| 2025-06-05 | 41.9700 | 42.9200 | 40.8600 | 42.6800 | +3.467% | 39 | 659 | -95.712% |
| 2025-06-04 | 41.1000 | 41.3700 | 41.1000 | 41.2500 | -1.786% | 5 | 651 | -95.564% |
| 2025-06-03 | 41.4500 | 42.0000 | 41.2000 | 42.0000 | -2.326% | 22 | 651 | -95.643% |
| 2025-06-02 | 43.9500 | 45.4200 | 43.0000 | 43.0000 | -3.523% | 7 | 650 | -95.744% |
| 2025-05-30 | 44.1600 | 44.5700 | 44.1600 | 44.5700 | +0.860% | 4 | 644 | -95.894% |
| 2025-05-29 | 43.5400 | 44.2200 | 43.0600 | 44.1900 | -0.540% | 8 | 643 | -95.859% |
| 2025-05-28 | 43.6100 | 44.4300 | 43.6100 | 44.4300 | +2.138% | 8 | 642 | -95.881% |
| 2025-05-27 | 43.6400 | 43.6400 | 43.5000 | 43.5000 | -11.854% | 3 | 636 | -95.793% |
| 2025-05-23 | 49.1900 | 49.3500 | 48.6800 | 49.3500 | +14.236% | 12 | 634 | -96.292% |
| 2025-05-21 | 43.4800 | 43.4800 | 43.2000 | 43.2000 | +1.528% | 6 | 634 | -95.764% |
| 2025-05-20 | 42.7000 | 42.7000 | 42.5500 | 42.5500 | +0.425% | 11 | 633 | -95.699% |
| 2025-05-19 | 43.1600 | 43.1600 | 42.3100 | 42.3700 | +1.412% | 33 | 631 | -95.681% |
| 2025-05-16 | 42.7600 | 43.2700 | 41.7800 | 41.7800 | -4.174% | 76 | 626 | -95.620% |
| 2025-05-15 | 45.2300 | 45.6200 | 43.6000 | 43.6000 | -2.461% | 10 | 625 | -95.803% |
| 2025-05-14 | 43.4600 | 44.7000 | 43.4600 | 44.7000 | +2.008% | 24 | 622 | -95.906% |
| 2025-05-13 | 46.4200 | 46.4200 | 43.8200 | 43.8200 | -6.766% | 32 | 623 | -95.824% |
| 2025-05-12 | 48.6100 | 49.5000 | 47.0000 | 47.0000 | -17.544% | 17 | 622 | -96.106% |
| 2025-05-09 | 55.6000 | 57.1100 | 55.6000 | 57.0000 | +0.088% | 14 | 610 | -96.789% |
| 2025-05-08 | 55.7100 | 56.9500 | 55.3000 | 56.9500 | -5.790% | 4 | 610 | -96.787% |
| 2025-05-06 | 60.4500 | 60.4500 | 60.4500 | 60.4500 | +6.576% | 1 | 609 | -96.973% |
| 2025-05-05 | 56.7200 | 56.7200 | 56.7200 | 56.7200 | +0.567% | 1 | 609 | -96.774% |
| 2025-05-02 | 58.0000 | 58.0000 | 56.4000 | 56.4000 | -6.623% | 12 | 609 | -96.755% |
| 2025-05-01 | 59.6900 | 60.4000 | 58.9000 | 60.4000 | -5.625% | 5 | 608 | -96.970% |
| 2025-04-30 | 68.3000 | 68.3000 | 64.0000 | 64.0000 | +2.564% | 43 | 609 | -97.141% |
| 2025-04-29 | 63.0000 | 63.9000 | 61.9000 | 62.4000 | -1.188% | 12 | 610 | -97.067% |
| 2025-04-28 | 63.1500 | 63.1500 | 62.5700 | 63.1500 | -5.209% | 7 | 614 | -97.102% |
| 2025-04-24 | 66.6200 | 66.6200 | 66.6200 | 66.6200 | -7.292% | 4 | 615 | -97.253% |
| 2025-04-23 | 68.1600 | 71.8600 | 68.0500 | 71.8600 | -11.557% | 25 | 615 | -97.453% |
| 2025-04-22 | 81.0300 | 81.5800 | 79.0000 | 81.2500 | -8.708% | 16 | 638 | -97.748% |
| 2025-04-21 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +12.006% | 1 | 645 | -97.944% |
| 2025-04-16 | 76.6200 | 79.4600 | 74.1100 | 79.4600 | +1.223% | 10 | 646 | -97.697% |
| 2025-04-11 | 85.0000 | 85.0000 | 78.5000 | 78.5000 | +3.946% | 8 | 645 | -97.669% |
| 2025-04-09 | 100.0000 | 102.7700 | 75.5200 | 75.5200 | -17.184% | 7 | 644 | -97.577% |
| 2025-04-08 | 83.2400 | 93.2000 | 83.2400 | 91.1900 | -5.708% | 10 | 645 | -97.993% |
| 2025-04-07 | 100.9500 | 103.3200 | 96.7100 | 96.7100 | +7.122% | 13 | 645 | -98.108% |
| 2025-04-04 | 86.5500 | 91.4700 | 82.1800 | 90.2800 | +39.106% | 64 | 650 | -97.973% |
| 2025-04-03 | 67.1600 | 67.4500 | 64.4600 | 64.9000 | +22.291% | 143 | 666 | -97.180% |
| 2025-04-02 | 52.0000 | 53.0700 | 52.0000 | 53.0700 | -6.071% | 4 | 554 | -96.552% |
| 2025-03-31 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +3.784% | 1 | 555 | -96.761% |
| 2025-03-28 | 51.2500 | 54.4400 | 51.2500 | 54.4400 | +8.641% | 8 | 554 | -96.639% |
| 2025-03-26 | 46.6000 | 50.1100 | 46.6000 | 50.1100 | +8.440% | 13 | 556 | -96.348% |
| 2025-03-25 | 45.9100 | 46.2100 | 45.7600 | 46.2100 | +0.457% | 17 | 556 | -96.040% |
| 2025-03-24 | 47.5000 | 47.5700 | 46.0000 | 46.0000 | -15.395% | 21 | 556 | -96.022% |
| 2025-03-21 | 54.3700 | 54.3700 | 54.3700 | 54.3700 | +4.618% | 2 | 569 | -96.634% |
| 2025-03-20 | 51.6000 | 51.9700 | 51.1000 | 51.9700 | -0.154% | 3 | 568 | -96.479% |
| 2025-03-19 | 52.0000 | 52.1400 | 52.0000 | 52.0500 | -6.553% | 7 | 569 | -96.484% |
| 2025-03-18 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | +4.758% | 2 | 565 | -96.715% |
| 2025-03-17 | 52.3000 | 53.7300 | 52.3000 | 53.1700 | 0.000% | 6 | 563 | -96.558% |