SPY270115P00585000
SPY Jan 15 2027 585.00 Put
optionOPRA
EODOct 23, 2026
2.11USD-4.091%(-0.09)1Vol6,387OI
SPY270115P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.091% | 1 | 6,386 | 0.000% |
| 2026-10-22 | 2.0600 | 2.2000 | 1.9300 | 2.2000 | +38.365% | 34 | 6,361 | -4.091% |
| 2026-10-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -8.621% | 2 | 6,359 | +32.704% |
| 2026-10-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.867% | 8 | 6,351 | +21.264% |
| 2026-10-19 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -23.950% | 5 | 6,346 | +16.575% |
| 2026-10-16 | 1.5800 | 2.5800 | 1.5800 | 2.3800 | +40.000% | 182 | 6,192 | -11.345% |
| 2026-10-15 | 1.9200 | 1.9200 | 1.6900 | 1.7000 | -3.409% | 270 | 6,454 | +24.118% |
| 2026-10-14 | 1.5200 | 1.7900 | 1.5200 | 1.7600 | +17.333% | 255 | 6,636 | +19.886% |
| 2026-10-13 | 1.4700 | 1.5000 | 1.4600 | 1.5000 | +2.041% | 7 | 6,632 | +40.667% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.369% | 3 | 6,629 | +43.537% |
| 2026-10-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.974% | 1 | 6,629 | +34.395% |
| 2026-10-07 | 1.5900 | 1.5900 | 1.5100 | 1.5100 | -1.948% | 22 | 6,620 | +39.735% |
| 2026-10-06 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -10.983% | 41 | 6,622 | +37.013% |
| 2026-10-05 | 1.7400 | 1.7500 | 1.7300 | 1.7300 | -8.466% | 23 | 6,603 | +21.965% |
| 2026-10-02 | 1.9600 | 1.9700 | 1.8900 | 1.8900 | -11.268% | 60 | 6,553 | +11.640% |
| 2026-10-01 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | +4.926% | 2 | 6,553 | -0.939% |
| 2026-09-30 | 1.9400 | 2.0300 | 1.9400 | 2.0300 | -3.791% | 46 | 6,507 | +3.941% |
| 2026-09-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -0.472% | 1 | 6,508 | 0.000% |
| 2026-09-28 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | +6.000% | 240 | 6,284 | -0.472% |
| 2026-09-25 | 2.2100 | 2.2100 | 2.0000 | 2.0000 | -8.676% | 122 | 6,244 | +5.500% |
| 2026-09-24 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | +1.860% | 14 | 6,243 | -3.653% |
| 2026-09-23 | 2.0400 | 2.1500 | 2.0400 | 2.1500 | +10.256% | 37 | 6,222 | -1.860% |
| 2026-09-22 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -8.879% | 8 | 6,221 | +8.205% |
| 2026-09-21 | 2.2300 | 2.2300 | 2.1200 | 2.1400 | -13.360% | 110 | 6,147 | -1.402% |
| 2026-09-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -2.372% | 5 | 6,144 | -14.575% |
| 2026-09-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -12.457% | 2 | 6,147 | -16.601% |
| 2026-09-16 | 2.8300 | 2.8900 | 2.7900 | 2.8900 | -1.701% | 127 | 6,024 | -26.990% |
| 2026-09-15 | 2.8300 | 3.0400 | 2.8300 | 2.9400 | -1.010% | 236 | 5,965 | -28.231% |
| 2026-09-14 | 3.0600 | 3.0600 | 2.9700 | 2.9700 | +5.319% | 11 | 5,963 | -28.956% |
| 2026-09-11 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -7.541% | 2 | 5,964 | -25.177% |
| 2026-09-10 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | +10.108% | 3 | 5,962 | -30.820% |
| 2026-09-09 | 2.7300 | 2.7800 | 2.7300 | 2.7700 | +6.538% | 5 | 5,958 | -23.827% |
| 2026-09-08 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +2.767% | 26 | 5,983 | -18.846% |
| 2026-09-04 | 2.4500 | 2.5300 | 2.4300 | 2.5300 | +0.797% | 50 | 5,982 | -16.601% |
| 2026-09-03 | 2.6600 | 2.6600 | 2.5100 | 2.5100 | -19.551% | 44 | 5,998 | -15.936% |
| 2026-09-01 | 3.0200 | 3.1200 | 3.0200 | 3.1200 | +7.958% | 2 | 5,997 | -32.372% |
| 2026-08-28 | 2.7800 | 2.8900 | 2.7700 | 2.8900 | +1.761% | 3 | 5,995 | -26.990% |
| 2026-08-27 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -13.150% | 5 | 5,995 | -25.704% |
| 2026-08-25 | 3.2600 | 3.2700 | 3.2600 | 3.2700 | -2.096% | 60 | 5,935 | -35.474% |
| 2026-08-21 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -5.114% | 3 | 5,937 | -36.826% |
| 2026-08-20 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | +4.142% | 100 | 5,937 | -40.057% |
| 2026-08-19 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -1.170% | 1 | 5,937 | -37.574% |
| 2026-08-17 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +3.012% | 2 | 5,937 | -38.304% |
| 2026-08-14 | 3.3400 | 3.3700 | 3.3200 | 3.3200 | -8.540% | 213 | 5,731 | -36.446% |
| 2026-08-11 | 3.6400 | 3.6400 | 3.5700 | 3.6300 | +3.125% | 737 | 5,081 | -41.873% |
| 2026-08-10 | 3.5800 | 3.5800 | 3.5200 | 3.5200 | -7.368% | 13 | 5,081 | -40.057% |
| 2026-08-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.813% | 1 | 5,081 | -44.474% |
| 2026-08-04 | 4.0700 | 4.0700 | 3.9100 | 3.9100 | -10.115% | 2 | 5,080 | -46.036% |
| 2026-08-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -20.620% | 1 | 5,081 | -51.494% |
| 2026-07-31 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +2.622% | 1 | 5,082 | -61.496% |
| 2026-07-30 | 6.0000 | 6.0000 | 5.3400 | 5.3400 | -21.239% | 117 | 5,134 | -60.487% |
| 2026-07-29 | 6.0900 | 6.7800 | 5.8400 | 6.7800 | +25.092% | 12 | 5,145 | -68.879% |
| 2026-07-27 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -11.438% | 10 | 5,135 | -61.070% |
| 2026-07-24 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -2.548% | 1 | 5,135 | -65.523% |
| 2026-07-23 | 6.6000 | 6.6600 | 6.2800 | 6.2800 | +16.296% | 12 | 5,139 | -66.401% |
| 2026-07-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.647% | 1 | 5,139 | -60.926% |
| 2026-07-15 | 5.2600 | 5.3500 | 5.2100 | 5.2100 | -2.799% | 6 | 5,142 | -59.501% |
| 2026-07-14 | 5.4400 | 5.4400 | 5.3600 | 5.3600 | -0.741% | 2 | 5,142 | -60.634% |
| 2026-07-13 | 5.3100 | 5.4000 | 5.2400 | 5.4000 | -6.897% | 160 | 5,185 | -60.926% |
| 2026-07-08 | 6.0900 | 6.1600 | 5.8000 | 5.8000 | +4.505% | 45 | 5,227 | -63.621% |
| 2026-07-07 | 5.8100 | 5.8100 | 5.5500 | 5.5500 | -10.194% | 109 | 5,335 | -61.982% |
| 2026-07-02 | 5.7800 | 6.3300 | 5.7800 | 6.1800 | +3.866% | 224 | 5,260 | -65.858% |
| 2026-07-01 | 5.9800 | 5.9900 | 5.7800 | 5.9500 | -3.409% | 165 | 5,288 | -64.538% |
| 2026-06-30 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -14.563% | 6 | 5,294 | -65.747% |
| 2026-06-26 | 7.3500 | 7.3800 | 7.1600 | 7.2100 | -3.867% | 8 | 5,289 | -70.735% |
| 2026-06-25 | 7.3100 | 7.6700 | 7.3100 | 7.5000 | -4.822% | 3 | 5,290 | -71.867% |
| 2026-06-24 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +0.127% | 4 | 5,286 | -73.223% |
| 2026-06-23 | 7.5300 | 7.8700 | 7.5300 | 7.8700 | +13.401% | 120 | 5,401 | -73.189% |
| 2026-06-22 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -0.287% | 1 | 5,402 | -69.597% |
| 2026-06-18 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +0.724% | 2 | 5,402 | -69.684% |
| 2026-06-17 | 6.9400 | 6.9400 | 6.9100 | 6.9100 | +5.982% | 2 | 5,400 | -69.465% |
| 2026-06-16 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -0.458% | 4 | 5,402 | -67.638% |
| 2026-06-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -15.484% | 1 | 5,403 | -67.786% |
| 2026-06-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -23.115% | 1 | 5,403 | -72.774% |
| 2026-06-11 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +3.704% | 1 | 5,403 | -79.067% |
| 2026-06-10 | 9.4700 | 9.7200 | 9.4000 | 9.7200 | +7.761% | 21 | 5,409 | -78.292% |
| 2026-06-09 | 7.5000 | 9.0200 | 7.5000 | 9.0200 | +12.050% | 22 | 5,407 | -76.608% |
| 2026-06-05 | 8.0900 | 8.0900 | 8.0500 | 8.0500 | +12.587% | 45 | 5,448 | -73.789% |
| 2026-06-04 | 7.2900 | 7.2900 | 7.1500 | 7.1500 | +0.846% | 14 | 5,448 | -70.490% |
| 2026-06-02 | 7.0700 | 7.0900 | 7.0600 | 7.0900 | +0.997% | 31 | 5,433 | -70.240% |
| 2026-06-01 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +0.286% | 5 | 5,433 | -69.943% |
| 2026-05-29 | 7.0700 | 7.0700 | 7.0000 | 7.0000 | -3.714% | 4 | 5,436 | -69.857% |
| 2026-05-28 | 7.2800 | 7.2800 | 7.2300 | 7.2700 | -6.314% | 105 | 5,516 | -70.977% |
| 2026-05-27 | 7.6300 | 7.7600 | 7.6300 | 7.7600 | -0.767% | 11 | 5,509 | -72.809% |
| 2026-05-26 | 7.8800 | 7.8800 | 7.8200 | 7.8200 | -0.887% | 5 | 5,509 | -73.018% |
| 2026-05-22 | 7.9500 | 7.9500 | 7.8900 | 7.8900 | -16.153% | 7 | 5,511 | -73.257% |
| 2026-05-18 | 8.9600 | 9.4100 | 8.9600 | 9.4100 | -0.318% | 6 | 5,511 | -77.577% |
| 2026-05-15 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +7.640% | 1 | 5,512 | -77.648% |
| 2026-05-14 | 8.7600 | 8.7700 | 8.7200 | 8.7700 | -9.119% | 128 | 5,512 | -75.941% |
| 2026-05-12 | 9.9500 | 10.0900 | 9.6500 | 9.6500 | +3.209% | 12 | 5,512 | -78.135% |
| 2026-05-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.371% | 2 | 5,512 | -77.433% |
| 2026-05-08 | 9.5800 | 9.5800 | 9.4800 | 9.4800 | -4.819% | 2 | 5,513 | -77.743% |
| 2026-05-07 | 9.8200 | 10.0500 | 9.7300 | 9.9600 | +0.810% | 140 | 5,456 | -78.815% |
| 2026-05-06 | 10.3000 | 10.3000 | 9.8800 | 9.8800 | -7.750% | 23 | 5,453 | -78.644% |
| 2026-05-05 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -5.805% | 2 | 5,451 | -80.299% |
| 2026-05-04 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +4.986% | 1 | 5,451 | -81.442% |
| 2026-05-01 | 10.3000 | 10.8300 | 10.2500 | 10.8300 | -0.551% | 33 | 5,452 | -80.517% |
| 2026-04-30 | 11.6800 | 11.6800 | 10.8900 | 10.8900 | -8.870% | 9 | 5,452 | -80.624% |
| 2026-04-29 | 12.1200 | 12.1200 | 11.9500 | 11.9500 | +0.168% | 9 | 5,448 | -82.343% |
| 2026-04-27 | 12.0000 | 12.0000 | 11.9300 | 11.9300 | +0.252% | 18 | 5,454 | -82.313% |
| 2026-04-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -5.556% | 2 | 5,452 | -82.269% |
| 2026-04-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.942% | 1 | 5,450 | -83.254% |
| 2026-04-22 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -3.813% | 10 | 5,450 | -82.929% |
| 2026-04-21 | 12.2600 | 12.8500 | 12.2600 | 12.8500 | +3.462% | 38 | 5,440 | -83.580% |
| 2026-04-20 | 12.7200 | 12.7200 | 12.4200 | 12.4200 | +2.900% | 3 | 5,440 | -83.011% |
| 2026-04-17 | 12.3900 | 12.3900 | 11.8400 | 12.0700 | -6.579% | 114 | 5,439 | -82.519% |
| 2026-04-16 | 13.1300 | 13.4800 | 12.9200 | 12.9200 | -4.367% | 3 | 5,342 | -83.669% |
| 2026-04-15 | 13.3500 | 13.7700 | 13.3400 | 13.5100 | -1.531% | 1,441 | 5,341 | -84.382% |
| 2026-04-14 | 13.9400 | 13.9400 | 13.5200 | 13.7200 | -10.561% | 90 | 5,349 | -84.621% |
| 2026-04-13 | 15.7900 | 15.8500 | 15.3400 | 15.3400 | -4.602% | 77 | 5,335 | -86.245% |
| 2026-04-10 | 15.4800 | 16.1000 | 15.4800 | 16.0800 | +1.579% | 14 | 5,386 | -86.878% |
| 2026-04-09 | 15.9300 | 15.9800 | 15.6900 | 15.8300 | -5.266% | 75 | 5,374 | -86.671% |
| 2026-04-08 | 16.3600 | 17.4400 | 16.3600 | 16.7100 | -22.567% | 53 | 5,303 | -87.373% |
| 2026-04-07 | 22.2700 | 22.8100 | 21.5800 | 21.5800 | +3.254% | 40 | 5,277 | -90.222% |
| 2026-04-06 | 21.1700 | 21.1700 | 20.8200 | 20.9000 | -5.344% | 31 | 5,243 | -89.904% |
| 2026-04-02 | 22.1500 | 22.9000 | 22.0800 | 22.0800 | -0.719% | 6 | 5,241 | -90.444% |
| 2026-04-01 | 22.1300 | 22.2400 | 21.6100 | 22.2400 | -7.410% | 21 | 5,241 | -90.513% |
| 2026-03-31 | 26.4100 | 26.4100 | 24.0200 | 24.0200 | -19.396% | 5 | 5,254 | -91.216% |
| 2026-03-30 | 28.3000 | 30.7100 | 28.3000 | 29.8000 | +1.223% | 73 | 5,252 | -92.919% |
| 2026-03-27 | 27.6300 | 29.7200 | 27.5100 | 29.4400 | +14.865% | 24 | 5,217 | -92.833% |
| 2026-03-26 | 24.8800 | 25.6300 | 24.8800 | 25.6300 | +12.659% | 22 | 5,200 | -91.767% |
| 2026-03-25 | 22.2800 | 23.2400 | 22.2800 | 22.7500 | +1.881% | 96 | 5,200 | -90.725% |
| 2026-03-23 | 21.5700 | 22.3300 | 21.5700 | 22.3300 | -10.894% | 2 | 5,127 | -90.551% |
| 2026-03-20 | 24.1900 | 25.0600 | 24.1000 | 25.0600 | +3.170% | 80 | 5,125 | -91.580% |
| 2026-03-19 | 23.6300 | 24.2900 | 23.6100 | 24.2900 | +9.022% | 13 | 5,097 | -91.313% |
| 2026-03-18 | 21.6300 | 22.2800 | 21.6300 | 22.2800 | +11.344% | 58 | 5,087 | -90.530% |
| 2026-03-17 | 20.3500 | 20.3500 | 20.0100 | 20.0100 | -3.798% | 2 | 5,030 | -89.455% |
| 2026-03-16 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -7.101% | 1 | 5,029 | -89.856% |
| 2026-03-13 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | +2.565% | 2 | 5,028 | -90.576% |
| 2026-03-12 | 21.3200 | 22.1700 | 21.3200 | 21.8300 | +8.069% | 78 | 5,028 | -90.334% |
| 2026-03-11 | 20.5400 | 20.7700 | 20.2000 | 20.2000 | +0.698% | 9 | 4,986 | -89.554% |
| 2026-03-10 | 19.6000 | 20.0600 | 18.3100 | 20.0600 | +1.570% | 1,476 | 4,983 | -89.482% |
| 2026-03-09 | 22.2400 | 22.2400 | 19.7500 | 19.7500 | -4.773% | 17 | 3,653 | -89.316% |
| 2026-03-06 | 20.8200 | 20.8200 | 20.6300 | 20.7400 | +18.582% | 30 | 3,682 | -89.826% |
| 2026-03-04 | 17.4700 | 17.4900 | 17.4700 | 17.4900 | -6.069% | 2 | 3,670 | -87.936% |
| 2026-03-03 | 20.5300 | 20.5300 | 18.6200 | 18.6200 | +2.703% | 2 | 3,669 | -88.668% |
| 2026-03-02 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +1.740% | 1 | 3,668 | -88.362% |
| 2026-02-27 | 17.8100 | 17.8200 | 17.8000 | 17.8200 | +3.065% | 46 | 3,667 | -88.159% |
| 2026-02-26 | 16.6200 | 17.2900 | 16.6200 | 17.2900 | +4.851% | 2 | 3,625 | -87.796% |
| 2026-02-25 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -3.960% | 20 | 3,624 | -87.204% |
| 2026-02-24 | 17.3900 | 17.3900 | 17.1700 | 17.1700 | -7.339% | 2 | 3,624 | -87.711% |
| 2026-02-23 | 18.3300 | 18.5300 | 18.3300 | 18.5300 | +9.451% | 32 | 3,625 | -88.613% |
| 2026-02-20 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -6.516% | 25 | 3,605 | -87.537% |
| 2026-02-19 | 18.4200 | 18.4200 | 18.1100 | 18.1100 | +3.427% | 3 | 3,588 | -88.349% |
| 2026-02-18 | 17.0100 | 17.5100 | 16.8800 | 17.5100 | -4.682% | 31 | 3,589 | -87.950% |
| 2026-02-17 | 18.3500 | 18.3700 | 18.3500 | 18.3700 | +4.138% | 2 | 3,590 | -88.514% |
| 2026-02-13 | 17.6700 | 17.6700 | 17.6400 | 17.6400 | -1.891% | 3 | 3,589 | -88.039% |
| 2026-02-12 | 17.9700 | 18.1200 | 17.9700 | 17.9800 | +10.037% | 3 | 3,589 | -88.265% |
| 2026-02-10 | 16.0600 | 16.3700 | 16.0600 | 16.3400 | +1.807% | 11 | 3,587 | -87.087% |
| 2026-02-09 | 16.5400 | 16.5400 | 15.9600 | 16.0500 | -4.973% | 167 | 3,587 | -86.854% |
| 2026-02-06 | 17.4000 | 17.4000 | 16.8900 | 16.8900 | -10.064% | 4 | 3,421 | -87.507% |
| 2026-02-05 | 19.4500 | 19.4500 | 18.5200 | 18.7800 | +5.151% | 8 | 3,421 | -88.765% |
| 2026-02-04 | 17.1500 | 17.8600 | 17.1500 | 17.8600 | -1.053% | 3 | 3,417 | -88.186% |
| 2026-02-03 | 16.0200 | 18.0500 | 16.0200 | 18.0500 | +15.115% | 8 | 3,417 | -88.310% |
| 2026-02-02 | 16.5400 | 16.5400 | 15.6800 | 15.6800 | -7.710% | 3 | 3,415 | -86.543% |
| 2026-01-30 | 16.7800 | 16.9900 | 16.7500 | 16.9900 | +3.471% | 18 | 3,417 | -87.581% |
| 2026-01-29 | 16.8800 | 18.3100 | 16.4200 | 16.4200 | +2.497% | 32 | 3,433 | -87.150% |
| 2026-01-28 | 15.8400 | 16.1200 | 15.8400 | 16.0200 | +1.073% | 7 | 3,452 | -86.829% |
| 2026-01-27 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.126% | 5 | 3,446 | -86.688% |
| 2026-01-26 | 15.8400 | 15.8700 | 15.8400 | 15.8700 | -3.350% | 3 | 3,441 | -86.704% |
| 2026-01-23 | 16.0400 | 16.4800 | 16.0400 | 16.4200 | +1.108% | 17 | 3,439 | -87.150% |
| 2026-01-22 | 16.1500 | 16.2400 | 16.1500 | 16.2400 | -3.734% | 2 | 3,434 | -87.007% |
| 2026-01-21 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -10.361% | 3 | 3,433 | -87.493% |
| 2026-01-20 | 18.4500 | 18.8200 | 18.0000 | 18.8200 | +14.896% | 15 | 3,436 | -88.789% |
| 2026-01-16 | 16.1500 | 16.4200 | 16.1500 | 16.3800 | -3.191% | 13 | 3,411 | -87.118% |
| 2026-01-14 | 16.9700 | 17.5400 | 16.9200 | 16.9200 | +3.297% | 8 | 3,411 | -87.530% |
| 2026-01-13 | 15.6400 | 16.3800 | 15.6400 | 16.3800 | +3.605% | 14 | 3,410 | -87.118% |
| 2026-01-12 | 16.1800 | 16.1800 | 15.8100 | 15.8100 | +0.317% | 3 | 3,401 | -86.654% |
| 2026-01-09 | 16.6100 | 16.6100 | 15.7600 | 15.7600 | -6.135% | 21 | 3,402 | -86.612% |
| 2026-01-08 | 16.7400 | 16.7900 | 16.7400 | 16.7900 | +0.179% | 2 | 3,403 | -87.433% |
| 2026-01-07 | 16.5300 | 16.7600 | 16.5300 | 16.7600 | +1.453% | 4 | 3,403 | -87.411% |
| 2026-01-06 | 16.6300 | 16.8900 | 16.4900 | 16.5200 | -2.995% | 11 | 3,400 | -87.228% |
| 2026-01-05 | 17.0200 | 17.1000 | 16.8800 | 17.0300 | -3.348% | 190 | 3,401 | -87.610% |
| 2026-01-02 | 17.6300 | 17.6300 | 17.6200 | 17.6200 | +2.981% | 2 | 3,303 | -88.025% |
| 2025-12-31 | 17.3800 | 17.3800 | 17.0700 | 17.1100 | +1.243% | 4 | 3,301 | -87.668% |
| 2025-12-30 | 16.9600 | 16.9600 | 16.7800 | 16.9000 | -0.118% | 189 | 3,301 | -87.515% |
| 2025-12-29 | 17.1700 | 17.1700 | 16.9200 | 16.9200 | +1.317% | 2 | 3,489 | -87.530% |
| 2025-12-26 | 16.7600 | 16.7600 | 16.6900 | 16.7000 | +0.240% | 8 | 3,488 | -87.365% |
| 2025-12-24 | 16.6300 | 16.6600 | 16.6300 | 16.6600 | -1.245% | 3 | 3,489 | -87.335% |
| 2025-12-23 | 16.9700 | 16.9700 | 16.8700 | 16.8700 | -2.316% | 143 | 3,489 | -87.493% |
| 2025-12-22 | 17.4900 | 17.4900 | 17.2500 | 17.2700 | -5.783% | 7 | 3,488 | -87.782% |
| 2025-12-19 | 18.3100 | 18.3300 | 18.3100 | 18.3300 | -12.673% | 6 | 3,485 | -88.489% |
| 2025-12-17 | 20.9700 | 20.9900 | 20.9700 | 20.9900 | +6.711% | 8 | 3,481 | -89.948% |
| 2025-12-15 | 19.8200 | 19.8200 | 19.6700 | 19.6700 | -0.051% | 13 | 3,489 | -89.273% |
| 2025-12-12 | 20.4500 | 20.4500 | 19.6800 | 19.6800 | +5.579% | 4 | 3,476 | -89.278% |
| 2025-12-11 | 19.6500 | 19.6500 | 18.5700 | 18.6400 | -1.895% | 10 | 3,472 | -88.680% |
| 2025-12-10 | 18.9000 | 19.0000 | 18.9000 | 19.0000 | -4.089% | 12 | 3,462 | -88.895% |
| 2025-12-09 | 19.5500 | 19.8100 | 19.4900 | 19.8100 | -0.151% | 17 | 3,450 | -89.349% |
| 2025-12-08 | 19.3100 | 19.8400 | 19.3100 | 19.8400 | +3.011% | 2 | 3,448 | -89.365% |
| 2025-12-05 | 19.2400 | 19.2600 | 19.2400 | 19.2600 | -3.507% | 26 | 3,449 | -89.045% |
| 2025-12-04 | 19.8000 | 19.9600 | 19.8000 | 19.9600 | +1.063% | 6 | 3,423 | -89.429% |
| 2025-12-03 | 20.5000 | 20.5000 | 19.7500 | 19.7500 | -1.447% | 15 | 3,423 | -89.316% |
| 2025-12-02 | 19.9900 | 20.2700 | 19.8900 | 20.0400 | -1.861% | 13 | 3,410 | -89.471% |
| 2025-12-01 | 20.8700 | 20.8700 | 19.9900 | 20.4200 | +0.147% | 55 | 3,398 | -89.667% |
| 2025-11-28 | 20.4300 | 20.4300 | 20.3800 | 20.3900 | -2.018% | 12 | 3,349 | -89.652% |
| 2025-11-26 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -4.454% | 1 | 3,337 | -89.861% |
| 2025-11-25 | 23.1500 | 23.1500 | 21.7800 | 21.7800 | -13.571% | 10 | 3,337 | -90.312% |
| 2025-11-24 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.654% | 1 | 3,328 | -91.627% |
| 2025-11-21 | 26.1900 | 26.4300 | 26.1900 | 26.4300 | -4.031% | 3 | 3,329 | -92.017% |
| 2025-11-20 | 22.2100 | 27.9100 | 22.2100 | 27.5400 | +12.362% | 14 | 3,330 | -92.338% |
| 2025-11-17 | 22.9300 | 24.5600 | 22.9300 | 24.5100 | +15.613% | 29 | 3,316 | -91.391% |
| 2025-11-10 | 22.0100 | 22.0100 | 21.2000 | 21.2000 | -10.246% | 23 | 3,288 | -90.047% |
| 2025-11-07 | 24.6400 | 25.6000 | 23.6100 | 23.6200 | -0.085% | 24 | 3,264 | -91.067% |
| 2025-11-06 | 22.8800 | 23.7100 | 22.8800 | 23.6400 | +11.615% | 7 | 3,244 | -91.074% |
| 2025-11-05 | 21.7700 | 21.9100 | 21.1800 | 21.1800 | -8.153% | 12 | 3,237 | -90.038% |
| 2025-11-04 | 23.1700 | 23.1700 | 23.0600 | 23.0600 | +8.722% | 6 | 3,225 | -90.850% |
| 2025-10-31 | 21.0300 | 22.1300 | 21.0300 | 21.2100 | +0.236% | 26 | 3,219 | -90.052% |
| 2025-10-30 | 20.4100 | 21.1600 | 20.3400 | 21.1600 | +3.169% | 17 | 3,232 | -90.028% |
| 2025-10-29 | 19.9800 | 20.5100 | 19.9800 | 20.5100 | +1.938% | 9 | 3,225 | -89.712% |
| 2025-10-28 | 20.1100 | 20.1200 | 20.1100 | 20.1200 | +1.004% | 5 | 3,228 | -89.513% |
| 2025-10-27 | 19.8500 | 19.9200 | 19.8500 | 19.9200 | -4.000% | 2 | 3,221 | -89.408% |
| 2025-10-24 | 20.7300 | 20.7500 | 20.7300 | 20.7500 | -5.725% | 20 | 3,221 | -89.831% |
| 2025-10-23 | 22.6400 | 22.7800 | 22.0100 | 22.0100 | -6.460% | 11 | 3,221 | -90.413% |
| 2025-10-22 | 22.8300 | 23.7200 | 22.7500 | 23.5300 | -2.487% | 6 | 3,210 | -91.033% |
| 2025-10-16 | 24.0800 | 24.1300 | 24.0800 | 24.1300 | +2.030% | 9 | 3,205 | -91.256% |
| 2025-10-15 | 23.6800 | 23.6900 | 23.6500 | 23.6500 | -8.120% | 9 | 3,196 | -91.078% |
| 2025-10-14 | 25.7100 | 25.7400 | 25.7100 | 25.7400 | -1.304% | 23 | 3,187 | -91.803% |
| 2025-10-10 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | +15.245% | 15 | 3,164 | -91.910% |
| 2025-10-07 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | +2.817% | 2 | 3,177 | -90.676% |
| 2025-10-06 | 22.1200 | 22.1200 | 22.0100 | 22.0100 | -1.079% | 106 | 3,177 | -90.413% |
| 2025-10-03 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.935% | 1 | 3,071 | -90.517% |
| 2025-10-01 | 22.6300 | 22.6300 | 22.4600 | 22.4600 | -1.578% | 11 | 3,072 | -90.606% |
| 2025-09-26 | 22.8400 | 22.8400 | 22.8200 | 22.8200 | -4.198% | 5 | 3,072 | -90.754% |
| 2025-09-24 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +6.102% | 2 | 3,072 | -91.142% |
| 2025-09-19 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -0.133% | 2 | 3,072 | -90.601% |
| 2025-09-18 | 22.5200 | 22.5200 | 22.4800 | 22.4800 | -6.954% | 2 | 3,074 | -90.614% |
| 2025-09-10 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | -1.024% | 5 | 3,074 | -91.267% |
| 2025-09-08 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -3.441% | 2 | 3,074 | -91.356% |
| 2025-09-05 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | +2.473% | 1 | 3,072 | -91.653% |
| 2025-09-04 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | -4.380% | 1,500 | 3,071 | -91.447% |
| 2025-09-03 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -5.182% | 5 | 1,571 | -91.822% |
| 2025-09-02 | 26.9900 | 27.2300 | 26.9900 | 27.2100 | +12.252% | 4 | 1,571 | -92.245% |
| 2025-08-28 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | -2.962% | 1 | 1,569 | -91.295% |
| 2025-08-27 | 25.0600 | 25.0600 | 24.9800 | 24.9800 | -1.770% | 2 | 1,570 | -91.553% |
| 2025-08-26 | 25.5400 | 25.5400 | 25.4300 | 25.4300 | +2.047% | 18 | 1,570 | -91.703% |
| 2025-08-25 | 25.0800 | 25.0800 | 24.9200 | 24.9200 | -7.976% | 11 | 1,570 | -91.533% |
| 2025-08-21 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | +6.698% | 2 | 1,570 | -92.208% |
| 2025-08-19 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | -1.130% | 1 | 1,570 | -91.686% |
| 2025-08-15 | 25.5800 | 25.6700 | 25.5700 | 25.6700 | -0.850% | 43 | 1,569 | -91.780% |
| 2025-08-14 | 25.9600 | 25.9600 | 25.8900 | 25.8900 | +1.133% | 24 | 1,568 | -91.850% |
| 2025-08-13 | 25.3300 | 25.7000 | 25.3300 | 25.6000 | -2.809% | 24 | 1,544 | -91.758% |
| 2025-08-12 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | -3.516% | 2 | 1,522 | -91.989% |
| 2025-08-08 | 27.7100 | 27.7100 | 27.3000 | 27.3000 | -4.911% | 6 | 1,522 | -92.271% |
| 2025-08-07 | 28.8300 | 28.8300 | 28.7000 | 28.7100 | +0.035% | 6 | 1,523 | -92.651% |
| 2025-08-05 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -0.692% | 1 | 1,524 | -92.648% |
| 2025-08-04 | 29.2200 | 29.2200 | 28.8300 | 28.9000 | -6.442% | 4 | 1,524 | -92.699% |
| 2025-08-01 | 31.5000 | 31.5500 | 30.8900 | 30.8900 | +15.347% | 5 | 1,523 | -93.169% |
| 2025-07-31 | 26.2700 | 26.7800 | 26.2700 | 26.7800 | +0.450% | 6 | 1,524 | -92.121% |
| 2025-07-28 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | -3.195% | 2 | 1,524 | -92.086% |
| 2025-07-24 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | -4.375% | 2 | 1,524 | -92.338% |
| 2025-07-23 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -3.775% | 1 | 1,524 | -92.674% |
| 2025-07-22 | 29.9800 | 30.0300 | 29.9300 | 29.9300 | +4.249% | 7 | 1,525 | -92.950% |
| 2025-07-21 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | -4.268% | 2 | 1,525 | -92.651% |
| 2025-07-18 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -5.125% | 1 | 1,527 | -92.964% |
| 2025-07-16 | 31.0200 | 31.6100 | 31.0200 | 31.6100 | +3.639% | 3 | 1,527 | -93.325% |
| 2025-07-15 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -0.587% | 1 | 1,526 | -93.082% |
| 2025-07-14 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | -0.163% | 1 | 1,526 | -93.123% |
| 2025-07-09 | 30.6600 | 30.7300 | 30.6600 | 30.7300 | -6.254% | 7 | 1,526 | -93.134% |
| 2025-07-07 | 32.1100 | 32.7800 | 32.1100 | 32.7800 | +8.078% | 3 | 1,526 | -93.563% |
| 2025-07-03 | 30.4500 | 30.4500 | 30.2900 | 30.3300 | -5.866% | 4 | 1,527 | -93.043% |
| 2025-06-30 | 32.7700 | 32.7700 | 32.2200 | 32.2200 | -2.952% | 6 | 1,532 | -93.451% |
| 2025-06-27 | 33.2400 | 33.7900 | 32.8700 | 33.2000 | -6.479% | 12 | 1,531 | -93.645% |
| 2025-06-24 | 35.9500 | 36.0500 | 35.5000 | 35.5000 | -10.804% | 1,305 | 1,530 | -94.056% |
| 2025-06-13 | 39.4000 | 39.8000 | 39.4000 | 39.8000 | +7.568% | 14 | 303 | -94.698% |
| 2025-06-10 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.438% | 1 | 308 | -94.297% |
| 2025-06-09 | 37.5900 | 37.6500 | 37.2400 | 37.5400 | -1.522% | 235 | 307 | -94.379% |
| 2025-06-06 | 38.4600 | 38.4600 | 38.1200 | 38.1200 | -2.256% | 4 | 341 | -94.465% |
| 2025-06-05 | 40.0000 | 40.3300 | 39.0000 | 39.0000 | -1.615% | 3 | 339 | -94.590% |
| 2025-06-04 | 39.6200 | 39.6400 | 39.5800 | 39.6400 | -3.199% | 3 | 337 | -94.677% |
| 2025-06-02 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -6.078% | 1 | 334 | -94.847% |
| 2025-05-30 | 42.9600 | 43.6000 | 42.9500 | 43.6000 | +2.012% | 10 | 333 | -95.161% |
| 2025-05-29 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | +0.070% | 1 | 331 | -95.063% |
| 2025-05-28 | 41.0800 | 42.7100 | 41.0800 | 42.7100 | +0.779% | 3 | 330 | -95.060% |
| 2025-05-27 | 42.3800 | 42.3800 | 42.3800 | 42.3800 | -10.364% | 2 | 330 | -95.021% |
| 2025-05-23 | 47.8700 | 47.8700 | 47.2800 | 47.2800 | +8.242% | 24 | 330 | -95.537% |
| 2025-05-22 | 43.6800 | 43.6800 | 43.6800 | 43.6800 | -0.206% | 1 | 330 | -95.169% |
| 2025-05-21 | 41.6600 | 43.7700 | 41.6600 | 43.7700 | +4.863% | 8 | 329 | -95.179% |
| 2025-05-20 | 41.7400 | 41.7400 | 41.7400 | 41.7400 | +2.555% | 1 | 321 | -94.945% |
| 2025-05-16 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -1.548% | 2 | 320 | -94.816% |
| 2025-05-15 | 43.5100 | 43.5100 | 41.3400 | 41.3400 | -2.638% | 6 | 320 | -94.896% |
| 2025-05-14 | 42.8000 | 42.8000 | 42.4600 | 42.4600 | +0.640% | 6 | 315 | -95.031% |
| 2025-05-13 | 43.7700 | 43.7700 | 42.0500 | 42.1900 | -8.183% | 17 | 313 | -94.999% |
| 2025-05-12 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -16.742% | 1 | 301 | -95.408% |
| 2025-05-09 | 54.8700 | 55.1900 | 54.8700 | 55.1900 | -3.800% | 4 | 301 | -96.177% |
| 2025-05-07 | 57.3500 | 57.3700 | 57.3500 | 57.3700 | +2.593% | 2 | 301 | -96.322% |
| 2025-05-05 | 55.9500 | 55.9500 | 55.9200 | 55.9200 | +3.364% | 2 | 300 | -96.227% |
| 2025-05-02 | 55.3300 | 55.3300 | 54.1000 | 54.1000 | -4.569% | 4 | 300 | -96.100% |
| 2025-05-01 | 56.3800 | 56.6900 | 56.3800 | 56.6900 | -8.505% | 6 | 301 | -96.278% |
| 2025-04-30 | 63.5200 | 63.5200 | 61.9600 | 61.9600 | +5.017% | 6 | 298 | -96.595% |
| 2025-04-29 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -6.498% | 5 | 298 | -96.424% |
| 2025-04-28 | 59.3700 | 63.1000 | 59.3700 | 63.1000 | +0.638% | 4 | 303 | -96.656% |
| 2025-04-25 | 63.6700 | 64.0800 | 62.7000 | 62.7000 | -1.770% | 18 | 306 | -96.635% |
| 2025-04-24 | 64.6900 | 64.6900 | 63.8300 | 63.8300 | -3.478% | 4 | 306 | -96.694% |
| 2025-04-23 | 67.5900 | 67.5900 | 66.1300 | 66.1300 | -10.223% | 3 | 305 | -96.809% |
| 2025-04-17 | 74.9100 | 74.9100 | 73.6600 | 73.6600 | -1.445% | 3 | 304 | -97.135% |
| 2025-04-16 | 71.8600 | 74.7400 | 71.3700 | 74.7400 | +8.413% | 8 | 304 | -97.177% |
| 2025-04-15 | 68.9400 | 68.9400 | 68.9400 | 68.9400 | -2.983% | 3 | 301 | -96.939% |
| 2025-04-14 | 71.0600 | 71.0600 | 71.0600 | 71.0600 | -28.876% | 9 | 299 | -97.031% |
| 2025-04-09 | 99.9100 | 99.9100 | 99.9100 | 99.9100 | +31.790% | 1 | 299 | -97.888% |
| 2025-04-08 | 78.0000 | 78.0000 | 75.8100 | 75.8100 | -22.942% | 3 | 300 | -97.217% |
| 2025-04-07 | 98.3800 | 98.3800 | 98.3800 | 98.3800 | +15.213% | 1 | 296 | -97.855% |
| 2025-04-04 | 83.0500 | 85.7400 | 83.0500 | 85.3900 | +38.038% | 42 | 296 | -97.529% |
| 2025-04-03 | 64.1900 | 64.3800 | 61.8600 | 61.8600 | +23.572% | 153 | 280 | -96.589% |
| 2025-04-02 | 52.5700 | 52.5700 | 50.0600 | 50.0600 | -6.482% | 4 | 160 | -95.785% |
| 2025-04-01 | 53.5300 | 53.5300 | 53.5300 | 53.5300 | -5.055% | 1 | 161 | -96.058% |
| 2025-03-31 | 56.3800 | 56.3800 | 56.3800 | 56.3800 | +9.052% | 2 | 160 | -96.258% |
| 2025-03-28 | 51.5300 | 52.1300 | 51.5300 | 51.7000 | +9.072% | 34 | 160 | -95.919% |
| 2025-03-27 | 46.6500 | 47.4000 | 46.6500 | 47.4000 | +0.637% | 6 | 152 | -95.549% |
| 2025-03-26 | 46.0900 | 47.1700 | 46.0700 | 47.1000 | -9.545% | 12 | 153 | -95.520% |
| 2025-03-21 | 52.0700 | 52.0700 | 52.0700 | 52.0700 | +7.162% | 2 | 149 | -95.948% |
| 2025-03-20 | 48.5900 | 48.5900 | 48.5900 | 48.5900 | -9.482% | 1 | 148 | -95.658% |
| 2025-03-18 | 53.6800 | 53.6800 | 53.6800 | 53.6800 | +3.971% | 1 | 148 | -96.069% |
| 2025-03-17 | 51.6300 | 51.6300 | 51.6300 | 51.6300 | -6.755% | 2 | 147 | -95.913% |
| 2025-03-14 | 55.3700 | 55.3700 | 55.3700 | 55.3700 | -5.205% | 2 | 147 | -96.189% |
| 2025-03-13 | 58.4900 | 58.5600 | 58.3300 | 58.4100 | +9.587% | 10 | 148 | -96.388% |
| 2025-03-12 | 54.2400 | 54.2400 | 53.3000 | 53.3000 | -5.980% | 16 | 148 | -96.041% |
| 2025-03-11 | 56.6900 | 56.6900 | 56.6900 | 56.6900 | +2.923% | 1 | 134 | -96.278% |
| 2025-03-10 | 51.7300 | 55.0800 | 51.5600 | 55.0800 | +6.168% | 10 | 135 | -96.169% |
| 2025-03-07 | 51.4600 | 51.8800 | 51.4600 | 51.8800 | +5.597% | 6 | 133 | -95.933% |
| 2025-03-06 | 48.7700 | 49.6000 | 48.7700 | 49.1300 | +3.935% | 4 | 135 | -95.705% |
| 2025-03-05 | 47.2700 | 47.2700 | 47.2700 | 47.2700 | +6.777% | 1 | 135 | -95.536% |
| 2025-03-04 | 47.0000 | 49.6000 | 44.2700 | 44.2700 | +4.165% | 6 | 136 | -95.234% |
| 2025-03-03 | 40.7600 | 42.5000 | 40.7600 | 42.5000 | -0.631% | 3 | 140 | -95.035% |
| 2025-02-28 | 42.6200 | 42.7700 | 42.3400 | 42.7700 | +7.139% | 46 | 143 | -95.067% |
| 2025-02-27 | 38.3000 | 40.2300 | 38.3000 | 39.9200 | -0.225% | 4 | 120 | -94.714% |
| 2025-02-26 | 38.9200 | 40.0100 | 38.9200 | 40.0100 | -1.014% | 16 | 118 | -94.726% |
| 2025-02-25 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | +14.895% | 1 | 127 | -94.780% |
| 2025-02-20 | 35.1800 | 35.1800 | 35.1800 | 35.1800 | +5.646% | 1 | 127 | -94.002% |
| 2025-02-19 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -4.966% | 4 | 127 | -93.664% |
| 2025-02-13 | 35.0400 | 35.0400 | 35.0400 | 35.0400 | +0.114% | 1 | 127 | -93.978% |
| 2025-02-07 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.660% | 10 | 127 | -93.971% |
| 2025-02-05 | 36.4500 | 37.1000 | 36.4500 | 37.1000 | -7.458% | 3 | 127 | -94.313% |
| 2025-02-03 | 40.0900 | 40.0900 | 40.0900 | 40.0900 | +6.030% | 2 | 127 | -94.737% |
| 2025-01-27 | 38.6400 | 38.6500 | 37.8100 | 37.8100 | +7.202% | 11 | 127 | -94.419% |
| 2025-01-22 | 35.7500 | 35.7500 | 35.2700 | 35.2700 | -6.693% | 3 | 122 | -94.018% |
| 2025-01-17 | 37.4500 | 37.8000 | 37.4500 | 37.8000 | -7.285% | 6 | 123 | -94.418% |
| 2025-01-15 | 40.7700 | 40.7700 | 40.7700 | 40.7700 | -4.987% | 1 | 123 | -94.825% |
| 2025-01-14 | 42.9100 | 42.9100 | 42.9100 | 42.9100 | -3.508% | 1 | 122 | -95.083% |
| 2025-01-13 | 45.7000 | 45.7000 | 44.4700 | 44.4700 | -0.336% | 3 | 122 | -95.255% |
| 2025-01-10 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | +19.978% | 4 | 119 | -95.271% |
| 2025-01-06 | 37.1900 | 37.1900 | 37.1900 | 37.1900 | -12.391% | 1 | 118 | -94.326% |
| 2025-01-02 | 40.8500 | 42.4500 | 40.8500 | 42.4500 | -0.702% | 20 | 118 | -95.029% |
| 2024-12-31 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +3.261% | 1 | 103 | -95.064% |
| 2024-12-30 | 42.7200 | 43.0500 | 41.4000 | 41.4000 | +7.143% | 4 | 103 | -94.903% |
| 2024-12-27 | 38.6400 | 38.6400 | 38.6400 | 38.6400 | +4.348% | 2 | 102 | -94.539% |
| 2024-12-26 | 37.0300 | 37.0300 | 37.0300 | 37.0300 | -2.244% | 1 | 102 | -94.302% |
| 2024-12-24 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | -4.560% | 1 | 101 | -94.430% |
| 2024-12-20 | 39.6900 | 39.6900 | 39.6900 | 39.6900 | -7.912% | 1 | 101 | -94.684% |
| 2024-12-19 | 42.8700 | 43.1000 | 42.5000 | 43.1000 | -4.222% | 5 | 101 | -95.104% |
| 2024-12-18 | 41.2300 | 45.0000 | 41.2300 | 45.0000 | +19.776% | 5 | 100 | -95.311% |
| 2024-12-17 | 37.1300 | 37.5700 | 37.1300 | 37.5700 | +4.506% | 2 | 99 | -94.384% |
| 2024-12-11 | 35.9200 | 35.9500 | 35.8700 | 35.9500 | -0.691% | 10 | 98 | -94.131% |
| 2024-12-10 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +2.695% | 1 | 93 | -94.171% |
| 2024-12-06 | 34.9300 | 35.2500 | 34.9100 | 35.2500 | -0.226% | 20 | 93 | -94.014% |
| 2024-12-02 | 35.7800 | 35.9800 | 35.3300 | 35.3300 | -1.258% | 75 | 86 | -94.028% |
| 2024-11-29 | 35.7800 | 35.7800 | 35.7800 | 35.7800 | -8.444% | 2 | 87 | -94.103% |
| 2024-11-22 | 39.0800 | 39.0800 | 39.0800 | 39.0800 | -5.990% | 4 | 86 | -94.601% |
| 2024-11-20 | 41.0500 | 42.5000 | 41.0500 | 41.5700 | +0.386% | 51 | 86 | -94.924% |
| 2024-11-18 | 41.4100 | 41.4100 | 41.4100 | 41.4100 | -1.872% | 1 | 46 | -94.905% |
| 2024-11-15 | 41.5000 | 42.2000 | 41.5000 | 42.2000 | +9.696% | 4 | 45 | -95.000% |
| 2024-11-13 | 38.4700 | 38.4700 | 38.4700 | 38.4700 | +1.477% | 1 | 44 | -94.515% |
| 2024-11-12 | 37.8200 | 37.9100 | 37.8200 | 37.9100 | -1.609% | 2 | 44 | -94.434% |
| 2024-11-07 | 38.3500 | 38.5300 | 38.3500 | 38.5300 | -2.505% | 2 | 43 | -94.524% |
| 2024-11-06 | 41.8700 | 41.8700 | 39.5200 | 39.5200 | -15.193% | 5 | 44 | -94.661% |
| 2024-11-05 | 45.6900 | 46.6000 | 45.5300 | 46.6000 | -4.898% | 6 | 41 | -95.472% |
| 2024-10-31 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +9.865% | 30 | 39 | -95.694% |
| 2024-10-29 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +1.226% | 1 | 43 | -95.269% |
| 2024-10-28 | 44.0600 | 44.0600 | 44.0600 | 44.0600 | -4.467% | 1 | 43 | -95.211% |
| 2024-10-23 | 45.0000 | 46.1200 | 45.0000 | 46.1200 | +2.035% | 2 | 44 | -95.425% |
| 2024-10-22 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | 0.000% | 2 | 44 | -95.332% |