SPY270115P00580000
SPY Jan 15 2027 580.00 Put
optionOPRA
EODOct 26, 2026
1.78USD-15.238%(-0.32)8Vol8,455OI
SPY270115P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.8200 | 1.8300 | 1.6800 | 1.7800 | -15.238% | 8 | 8,458 | 0.000% |
| 2026-10-23 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +9.948% | 9 | 8,458 | -15.238% |
| 2026-10-22 | 1.6800 | 2.0900 | 1.6800 | 1.9100 | +27.333% | 30 | 8,446 | -6.806% |
| 2026-10-21 | 1.5800 | 1.5800 | 1.4900 | 1.5000 | -9.091% | 13 | 8,444 | +18.667% |
| 2026-10-20 | 1.8100 | 1.8100 | 1.6500 | 1.6500 | -12.234% | 1,009 | 9,292 | +7.879% |
| 2026-10-19 | 1.8200 | 1.8800 | 1.7000 | 1.8800 | -16.814% | 2,717 | 9,587 | -5.319% |
| 2026-10-16 | 1.5000 | 2.4900 | 1.4800 | 2.2600 | +44.872% | 71 | 9,565 | -21.239% |
| 2026-10-15 | 1.7900 | 1.7900 | 1.5600 | 1.5600 | -6.024% | 8 | 9,568 | +14.103% |
| 2026-10-14 | 1.4700 | 1.6900 | 1.4700 | 1.6600 | +16.901% | 19 | 9,555 | +7.229% |
| 2026-10-13 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 0.000% | 8 | 9,550 | +25.352% |
| 2026-10-12 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -2.740% | 8 | 9,550 | +25.352% |
| 2026-10-09 | 1.4600 | 1.4700 | 1.4600 | 1.4600 | -7.595% | 13 | 9,552 | +21.918% |
| 2026-10-08 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | +0.637% | 1,716 | 11,242 | +12.658% |
| 2026-10-07 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | +8.276% | 9 | 11,239 | +13.376% |
| 2026-10-06 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | -10.494% | 13 | 11,235 | +22.759% |
| 2026-10-05 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -10.497% | 7 | 11,235 | +9.877% |
| 2026-10-02 | 1.8100 | 1.8400 | 1.7800 | 1.8100 | -10.396% | 7 | 11,240 | -1.657% |
| 2026-10-01 | 2.0200 | 2.2500 | 2.0200 | 2.0200 | +5.208% | 22 | 11,240 | -11.881% |
| 2026-09-30 | 1.8500 | 1.9300 | 1.8300 | 1.9200 | -4.000% | 53 | 11,284 | -7.292% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 2 | 11,286 | -11.000% |
| 2026-09-28 | 2.0400 | 2.1300 | 2.0000 | 2.0400 | +4.082% | 127 | 11,403 | -12.745% |
| 2026-09-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.922% | 320 | 11,250 | -9.184% |
| 2026-09-24 | 2.1200 | 2.1200 | 2.0400 | 2.0400 | +2.000% | 4 | 11,250 | -12.745% |
| 2026-09-23 | 1.9600 | 2.0000 | 1.9500 | 2.0000 | +7.527% | 57 | 11,232 | -11.000% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | -7.921% | 940 | 10,744 | -4.301% |
| 2026-09-21 | 2.0800 | 2.0800 | 2.0200 | 2.0200 | -16.183% | 333 | 10,434 | -11.881% |
| 2026-09-17 | 2.3600 | 2.4500 | 2.3400 | 2.4100 | -19.128% | 1,998 | 9,809 | -26.141% |
| 2026-09-16 | 2.6900 | 3.1400 | 2.6200 | 2.9800 | +6.810% | 30 | 9,808 | -40.268% |
| 2026-09-15 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +4.494% | 2 | 9,809 | -36.201% |
| 2026-09-14 | 2.8100 | 2.8800 | 2.6600 | 2.6700 | +3.488% | 4,794 | 5,689 | -33.333% |
| 2026-09-11 | 2.6200 | 2.6200 | 2.5800 | 2.5800 | -9.790% | 704 | 4,985 | -31.008% |
| 2026-09-10 | 2.9800 | 3.0600 | 2.8600 | 2.8600 | +6.320% | 5 | 4,984 | -37.762% |
| 2026-09-09 | 2.6400 | 2.6900 | 2.6400 | 2.6900 | +9.350% | 4 | 4,984 | -33.829% |
| 2026-09-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.797% | 2 | 4,984 | -27.642% |
| 2026-09-04 | 2.3800 | 2.3800 | 2.3300 | 2.3700 | -0.837% | 12 | 4,983 | -24.895% |
| 2026-09-03 | 2.5300 | 2.5600 | 2.3900 | 2.3900 | -10.487% | 57 | 5,003 | -25.523% |
| 2026-09-02 | 2.7900 | 2.7900 | 2.6500 | 2.6700 | -11.589% | 42 | 4,991 | -33.333% |
| 2026-09-01 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +11.029% | 1 | 4,991 | -41.060% |
| 2026-08-31 | 2.8200 | 2.8400 | 2.7000 | 2.7200 | -0.730% | 40 | 5,031 | -34.559% |
| 2026-08-28 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | +2.622% | 24 | 5,031 | -35.036% |
| 2026-08-27 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -7.931% | 1 | 5,031 | -33.333% |
| 2026-08-26 | 3.0000 | 3.0300 | 2.9000 | 2.9000 | -5.229% | 26 | 5,023 | -38.621% |
| 2026-08-25 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | -4.673% | 18 | 5,006 | -41.830% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.2100 | 3.2100 | -8.023% | 2 | 5,007 | -44.548% |
| 2026-08-20 | 3.4000 | 3.4900 | 3.4000 | 3.4900 | +9.063% | 6 | 5,002 | -48.997% |
| 2026-08-19 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | -7.781% | 13 | 4,991 | -44.375% |
| 2026-08-18 | 3.5300 | 3.5300 | 3.4700 | 3.4700 | +4.518% | 117 | 4,880 | -48.703% |
| 2026-08-17 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +3.750% | 1 | 4,880 | -46.386% |
| 2026-08-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.621% | 21 | 4,863 | -44.375% |
| 2026-08-13 | 3.1400 | 3.2400 | 3.1400 | 3.2200 | -1.227% | 15 | 4,856 | -44.720% |
| 2026-08-12 | 3.3600 | 3.3600 | 3.2600 | 3.2600 | -6.857% | 16 | 4,860 | -45.399% |
| 2026-08-10 | 3.4300 | 3.5000 | 3.4300 | 3.5000 | -1.685% | 42 | 4,819 | -49.143% |
| 2026-08-07 | 3.5200 | 3.5600 | 3.5200 | 3.5600 | -1.111% | 32 | 4,834 | -50.000% |
| 2026-08-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 59 | 4,778 | -50.556% |
| 2026-08-05 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.075% | 1 | 4,779 | -51.630% |
| 2026-08-04 | 3.8900 | 3.8900 | 3.7200 | 3.7200 | -9.709% | 23 | 4,785 | -52.151% |
| 2026-08-03 | 4.5000 | 4.5000 | 4.1200 | 4.1200 | -11.207% | 167 | 4,734 | -56.796% |
| 2026-07-31 | 4.8000 | 4.9000 | 4.6400 | 4.6400 | -9.552% | 50 | 4,767 | -61.638% |
| 2026-07-30 | 5.3600 | 5.7000 | 5.1300 | 5.1300 | -20.342% | 127 | 4,764 | -65.302% |
| 2026-07-29 | 5.3400 | 6.4400 | 5.3400 | 6.4400 | +24.085% | 7 | 4,768 | -72.360% |
| 2026-07-28 | 5.3500 | 5.3500 | 5.1900 | 5.1900 | -7.815% | 20 | 4,773 | -65.703% |
| 2026-07-27 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -2.087% | 1 | 4,773 | -68.384% |
| 2026-07-24 | 5.4700 | 5.7500 | 5.4700 | 5.7500 | -5.892% | 3 | 4,772 | -69.043% |
| 2026-07-23 | 5.8600 | 6.1100 | 5.8600 | 6.1100 | +16.826% | 3 | 4,772 | -70.867% |
| 2026-07-22 | 5.1800 | 5.2300 | 5.1800 | 5.2300 | -7.597% | 76 | 4,772 | -65.966% |
| 2026-07-20 | 5.5600 | 5.6600 | 5.3000 | 5.6600 | -3.413% | 50 | 4,766 | -68.551% |
| 2026-07-17 | 5.8000 | 5.8600 | 5.5300 | 5.8600 | +10.150% | 1,007 | 4,876 | -69.625% |
| 2026-07-16 | 5.0700 | 5.3200 | 5.0700 | 5.3200 | +7.258% | 1,685 | 5,853 | -66.541% |
| 2026-07-15 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -3.125% | 2 | 5,853 | -64.113% |
| 2026-07-14 | 5.1100 | 5.1200 | 5.1100 | 5.1200 | -3.396% | 2 | 5,852 | -65.234% |
| 2026-07-13 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +7.071% | 30 | 5,863 | -66.415% |
| 2026-07-10 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -5.354% | 38 | 5,891 | -64.040% |
| 2026-07-09 | 5.4000 | 5.4000 | 5.2200 | 5.2300 | -4.736% | 71 | 5,961 | -65.966% |
| 2026-07-08 | 6.0200 | 6.0200 | 5.4900 | 5.4900 | -1.436% | 70 | 5,985 | -67.577% |
| 2026-07-07 | 5.5500 | 5.5700 | 5.5500 | 5.5700 | +6.705% | 58 | 5,985 | -68.043% |
| 2026-07-06 | 5.3400 | 5.3400 | 5.2000 | 5.2200 | -11.675% | 48 | 5,988 | -65.900% |
| 2026-07-02 | 5.7300 | 6.0100 | 5.7200 | 5.9100 | +4.049% | 49 | 6,028 | -69.882% |
| 2026-07-01 | 5.5200 | 5.7200 | 5.5200 | 5.6800 | -0.351% | 23 | 6,068 | -68.662% |
| 2026-06-30 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -6.863% | 37 | 6,052 | -68.772% |
| 2026-06-29 | 6.2400 | 6.6800 | 6.1200 | 6.1200 | -19.790% | 6 | 6,062 | -70.915% |
| 2026-06-26 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +11.713% | 4 | 6,058 | -76.671% |
| 2026-06-25 | 6.5600 | 6.9900 | 6.5600 | 6.8300 | -8.933% | 13 | 6,055 | -73.939% |
| 2026-06-24 | 7.2000 | 7.5000 | 6.9500 | 7.5000 | +1.351% | 7 | 6,057 | -76.267% |
| 2026-06-23 | 7.7000 | 7.7000 | 7.1100 | 7.4000 | +12.121% | 68 | 6,059 | -75.946% |
| 2026-06-22 | 6.1800 | 6.6000 | 6.1600 | 6.6000 | +0.917% | 16 | 6,073 | -73.030% |
| 2026-06-18 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -11.262% | 1 | 6,073 | -72.783% |
| 2026-06-17 | 6.4800 | 7.3700 | 6.4800 | 7.3700 | +18.299% | 4 | 6,073 | -75.848% |
| 2026-06-16 | 6.1100 | 6.3100 | 6.1100 | 6.2300 | 0.000% | 6 | 6,075 | -71.429% |
| 2026-06-15 | 6.2100 | 6.2900 | 6.1700 | 6.2300 | -16.038% | 12 | 6,077 | -71.429% |
| 2026-06-12 | 8.1000 | 8.1000 | 7.2100 | 7.4200 | -10.061% | 91 | 6,131 | -76.011% |
| 2026-06-11 | 9.2000 | 9.2700 | 8.2500 | 8.2500 | -9.241% | 14 | 6,143 | -78.424% |
| 2026-06-10 | 8.8000 | 9.0900 | 8.8000 | 9.0900 | +10.182% | 11 | 6,141 | -80.418% |
| 2026-06-09 | 8.7900 | 9.6100 | 8.2500 | 8.2500 | +8.696% | 12 | 6,139 | -78.424% |
| 2026-06-08 | 7.5800 | 7.5900 | 7.5800 | 7.5900 | -9.535% | 2 | 6,139 | -76.548% |
| 2026-06-05 | 7.4700 | 8.4900 | 7.4300 | 8.3900 | +26.546% | 93 | 6,108 | -78.784% |
| 2026-06-04 | 6.9000 | 6.9000 | 6.6300 | 6.6300 | -6.091% | 15 | 6,103 | -73.152% |
| 2026-06-03 | 6.8700 | 7.0600 | 6.8700 | 7.0600 | +4.130% | 4 | 6,102 | -74.788% |
| 2026-06-02 | 6.7200 | 6.8000 | 6.7200 | 6.7800 | 0.000% | 8 | 6,103 | -73.746% |
| 2026-06-01 | 6.6800 | 6.7800 | 6.6800 | 6.7800 | +2.417% | 15 | 6,092 | -73.746% |
| 2026-05-29 | 6.7400 | 6.7400 | 6.6200 | 6.6200 | -4.335% | 12 | 6,094 | -73.112% |
| 2026-05-28 | 7.1000 | 7.1000 | 6.9200 | 6.9200 | -5.205% | 9 | 6,096 | -74.277% |
| 2026-05-27 | 7.4500 | 7.4500 | 7.3000 | 7.3000 | -1.750% | 7 | 6,099 | -75.616% |
| 2026-05-26 | 7.3500 | 7.5400 | 7.2800 | 7.4300 | -3.255% | 304 | 6,032 | -76.043% |
| 2026-05-22 | 7.6900 | 7.8300 | 7.6100 | 7.6800 | -3.275% | 13 | 6,026 | -76.823% |
| 2026-05-21 | 8.6100 | 8.6100 | 7.9400 | 7.9400 | -7.135% | 7 | 6,023 | -77.582% |
| 2026-05-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.629% | 1 | 6,023 | -79.181% |
| 2026-05-19 | 9.1200 | 9.1200 | 9.0600 | 9.0600 | +2.489% | 28 | 6,038 | -80.353% |
| 2026-05-18 | 8.8000 | 8.8400 | 8.7700 | 8.8400 | -1.339% | 27 | 6,054 | -79.864% |
| 2026-05-15 | 9.2600 | 9.2600 | 8.9600 | 8.9600 | +7.305% | 7 | 6,058 | -80.134% |
| 2026-05-14 | 8.8100 | 8.8800 | 8.3500 | 8.3500 | -6.180% | 107 | 6,058 | -78.683% |
| 2026-05-13 | 9.0400 | 9.0400 | 8.9000 | 8.9000 | -1.982% | 10 | 6,064 | -80.000% |
| 2026-05-12 | 9.4200 | 9.6600 | 9.0800 | 9.0800 | -1.838% | 20 | 6,050 | -80.396% |
| 2026-05-11 | 9.0500 | 9.2500 | 8.9200 | 9.2500 | +2.097% | 46 | 6,046 | -80.757% |
| 2026-05-08 | 9.2300 | 9.2300 | 9.0600 | 9.0600 | -5.230% | 922 | 6,423 | -80.353% |
| 2026-05-07 | 9.4100 | 9.6300 | 9.4100 | 9.5600 | -0.104% | 566 | 6,394 | -81.381% |
| 2026-05-06 | 9.7000 | 9.7000 | 9.5300 | 9.5700 | -6.997% | 65 | 6,443 | -81.400% |
| 2026-05-05 | 10.1300 | 10.3200 | 10.1300 | 10.2900 | -5.941% | 28 | 6,441 | -82.702% |
| 2026-05-04 | 10.4000 | 10.9400 | 10.1200 | 10.9400 | +5.497% | 20 | 6,439 | -83.729% |
| 2026-05-01 | 10.0100 | 10.3700 | 9.8000 | 10.3700 | +0.193% | 85 | 6,453 | -82.835% |
| 2026-04-30 | 11.1200 | 11.3600 | 10.3500 | 10.3500 | -9.843% | 207 | 6,453 | -82.802% |
| 2026-04-29 | 11.5000 | 11.5300 | 11.2300 | 11.4800 | +1.773% | 292 | 6,528 | -84.495% |
| 2026-04-28 | 11.6700 | 11.7100 | 11.2800 | 11.2800 | +0.445% | 244 | 6,604 | -84.220% |
| 2026-04-27 | 11.4400 | 11.5000 | 11.2300 | 11.2300 | -1.664% | 174 | 6,687 | -84.150% |
| 2026-04-24 | 11.3800 | 11.4700 | 11.3300 | 11.4200 | -5.620% | 62 | 6,685 | -84.413% |
| 2026-04-23 | 11.6600 | 12.1000 | 11.6600 | 12.1000 | +1.171% | 16 | 6,697 | -85.289% |
| 2026-04-22 | 11.7200 | 11.9700 | 11.7200 | 11.9600 | +2.749% | 20 | 6,687 | -85.117% |
| 2026-04-21 | 11.7200 | 11.7200 | 11.6400 | 11.6400 | -2.349% | 25 | 6,674 | -84.708% |
| 2026-04-20 | 12.1000 | 12.2000 | 11.9200 | 11.9200 | +3.203% | 54 | 6,674 | -85.067% |
| 2026-04-17 | 11.8900 | 11.8900 | 11.2900 | 11.5500 | -9.127% | 25 | 6,653 | -84.589% |
| 2026-04-16 | 12.5000 | 13.0000 | 12.4700 | 12.7100 | +0.554% | 10 | 6,665 | -85.995% |
| 2026-04-15 | 12.6800 | 13.0900 | 12.6000 | 12.6400 | -4.532% | 33 | 6,669 | -85.918% |
| 2026-04-14 | 13.3700 | 13.3700 | 12.9500 | 13.2400 | -7.606% | 44 | 6,685 | -86.556% |
| 2026-04-13 | 15.6800 | 15.6800 | 14.3300 | 14.3300 | -5.786% | 40 | 6,698 | -87.579% |
| 2026-04-10 | 14.8200 | 15.3900 | 14.6500 | 15.2100 | +1.198% | 1,018 | 6,705 | -88.297% |
| 2026-04-09 | 16.0600 | 16.0600 | 14.9600 | 15.0300 | -8.410% | 71 | 5,703 | -88.157% |
| 2026-04-08 | 15.9200 | 16.5100 | 15.8700 | 16.4100 | -21.408% | 71 | 5,677 | -89.153% |
| 2026-04-07 | 21.4500 | 21.8100 | 20.8800 | 20.8800 | +5.668% | 166 | 5,641 | -91.475% |
| 2026-04-06 | 20.4800 | 20.4800 | 19.7600 | 19.7600 | -7.879% | 42 | 5,615 | -90.992% |
| 2026-04-02 | 23.5600 | 23.5600 | 21.1200 | 21.4500 | +2.387% | 266 | 5,454 | -91.702% |
| 2026-04-01 | 21.4300 | 21.6600 | 20.3900 | 20.9500 | -7.912% | 56 | 5,454 | -91.504% |
| 2026-03-31 | 25.5100 | 26.1600 | 22.7500 | 22.7500 | -22.540% | 56 | 5,449 | -92.176% |
| 2026-03-30 | 26.0500 | 29.3700 | 26.0500 | 29.3700 | +4.893% | 111 | 5,426 | -93.939% |
| 2026-03-27 | 26.5000 | 28.1400 | 25.8900 | 28.0000 | +13.269% | 119 | 5,345 | -93.643% |
| 2026-03-26 | 23.0100 | 24.7200 | 22.6000 | 24.7200 | +13.917% | 24 | 5,376 | -92.799% |
| 2026-03-25 | 21.1100 | 22.0700 | 20.9800 | 21.7000 | -1.721% | 17 | 5,364 | -91.797% |
| 2026-03-24 | 23.1500 | 23.1500 | 22.0800 | 22.0800 | +4.200% | 7 | 5,357 | -91.938% |
| 2026-03-23 | 21.1100 | 21.3100 | 20.1300 | 21.1900 | -12.438% | 29 | 5,357 | -91.600% |
| 2026-03-20 | 22.3900 | 25.1700 | 22.3900 | 24.2000 | +15.348% | 191 | 5,361 | -92.645% |
| 2026-03-19 | 23.6200 | 23.8900 | 20.9800 | 20.9800 | +1.108% | 65 | 5,326 | -91.516% |
| 2026-03-18 | 19.8800 | 20.7900 | 19.8800 | 20.7500 | +8.242% | 60 | 5,321 | -91.422% |
| 2026-03-17 | 18.9600 | 19.2400 | 18.9600 | 19.1700 | -3.328% | 26 | 5,306 | -90.715% |
| 2026-03-16 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -11.670% | 75 | 5,285 | -91.024% |
| 2026-03-13 | 20.1900 | 22.5000 | 19.7500 | 22.4500 | +4.565% | 151 | 5,243 | -92.071% |
| 2026-03-12 | 20.2000 | 21.4700 | 20.2000 | 21.4700 | +9.485% | 63 | 5,119 | -91.709% |
| 2026-03-11 | 19.2400 | 19.8500 | 19.2400 | 19.6100 | +11.674% | 69 | 5,061 | -90.923% |
| 2026-03-10 | 18.2400 | 18.2400 | 17.5600 | 17.5600 | -7.725% | 44 | 5,003 | -89.863% |
| 2026-03-09 | 21.6900 | 22.6600 | 18.5200 | 19.0300 | -6.532% | 52 | 4,977 | -90.646% |
| 2026-03-06 | 19.7700 | 20.3600 | 19.7700 | 20.3600 | +13.174% | 33 | 4,969 | -91.257% |
| 2026-03-05 | 17.3000 | 19.0000 | 17.3000 | 17.9900 | +8.635% | 57 | 4,969 | -90.106% |
| 2026-03-04 | 17.5000 | 17.5000 | 16.5600 | 16.5600 | -6.652% | 7 | 4,929 | -89.251% |
| 2026-03-03 | 19.3800 | 20.7500 | 17.7400 | 17.7400 | +3.743% | 36 | 4,928 | -89.966% |
| 2026-03-02 | 18.1000 | 18.1000 | 16.7100 | 17.1000 | +2.273% | 15 | 4,945 | -89.591% |
| 2026-02-27 | 17.4400 | 17.5300 | 16.7200 | 16.7200 | +4.304% | 42 | 4,941 | -89.354% |
| 2026-02-26 | 16.5200 | 16.5200 | 15.9500 | 16.0300 | +1.842% | 18 | 4,921 | -88.896% |
| 2026-02-25 | 15.8800 | 15.8800 | 15.7000 | 15.7400 | -5.749% | 6 | 4,910 | -88.691% |
| 2026-02-24 | 17.2100 | 17.2100 | 16.6500 | 16.7000 | -5.543% | 32 | 4,910 | -89.341% |
| 2026-02-23 | 17.2500 | 17.6800 | 17.2500 | 17.6800 | +9.745% | 6 | 4,879 | -89.932% |
| 2026-02-20 | 16.0000 | 16.1100 | 16.0000 | 16.1100 | -5.569% | 6 | 4,876 | -88.951% |
| 2026-02-19 | 17.0600 | 17.1400 | 17.0600 | 17.0600 | +3.708% | 13 | 4,876 | -89.566% |
| 2026-02-18 | 17.0000 | 17.0500 | 16.1000 | 16.4500 | -2.950% | 161 | 4,873 | -89.179% |
| 2026-02-17 | 17.5900 | 17.5900 | 16.9400 | 16.9500 | +0.296% | 32 | 4,804 | -89.499% |
| 2026-02-13 | 17.7700 | 17.7700 | 16.8900 | 16.9000 | -4.735% | 14 | 4,800 | -89.467% |
| 2026-02-12 | 15.8900 | 17.7400 | 15.8900 | 17.7400 | +12.635% | 207 | 4,800 | -89.966% |
| 2026-02-11 | 15.1500 | 16.0900 | 15.1500 | 15.7500 | +2.406% | 14 | 4,601 | -88.698% |
| 2026-02-09 | 15.8000 | 15.8200 | 15.1500 | 15.3800 | -3.026% | 16 | 4,596 | -88.427% |
| 2026-02-06 | 17.6200 | 17.6200 | 15.8600 | 15.8600 | -14.363% | 11 | 4,592 | -88.777% |
| 2026-02-05 | 18.2100 | 18.9200 | 18.2100 | 18.5200 | +8.304% | 17 | 4,583 | -90.389% |
| 2026-02-04 | 16.0100 | 17.6900 | 16.0100 | 17.1000 | +8.365% | 176 | 4,584 | -89.591% |
| 2026-02-03 | 15.3800 | 15.7800 | 15.3800 | 15.7800 | +3.475% | 8 | 4,643 | -88.720% |
| 2026-02-02 | 15.5000 | 15.5000 | 15.0000 | 15.2500 | -3.113% | 52 | 4,644 | -88.328% |
| 2026-01-30 | 16.0200 | 16.0200 | 15.7400 | 15.7400 | -4.490% | 2 | 4,646 | -88.691% |
| 2026-01-29 | 15.8700 | 16.9200 | 15.8700 | 16.4800 | +6.323% | 7 | 4,646 | -89.199% |
| 2026-01-28 | 15.7100 | 15.8200 | 15.5000 | 15.5000 | +1.907% | 8 | 4,646 | -88.516% |
| 2026-01-27 | 15.0100 | 15.2100 | 15.0100 | 15.2100 | -1.553% | 27 | 4,640 | -88.297% |
| 2026-01-26 | 15.2200 | 15.4500 | 15.1200 | 15.4500 | -1.905% | 30 | 4,660 | -88.479% |
| 2026-01-23 | 15.3500 | 15.7500 | 15.3500 | 15.7500 | +2.406% | 3 | 4,653 | -88.698% |
| 2026-01-22 | 15.3600 | 16.0700 | 15.3600 | 15.3800 | -5.990% | 6 | 4,652 | -88.427% |
| 2026-01-21 | 17.5800 | 17.9200 | 16.0400 | 16.3600 | -10.990% | 34 | 4,650 | -89.120% |
| 2026-01-20 | 17.8000 | 18.3900 | 17.1700 | 18.3800 | +17.145% | 348 | 4,650 | -90.316% |
| 2026-01-16 | 15.5000 | 15.9900 | 15.5000 | 15.6900 | +0.192% | 11 | 4,409 | -88.655% |
| 2026-01-15 | 15.4900 | 15.6600 | 15.3000 | 15.6600 | -3.571% | 42 | 4,409 | -88.633% |
| 2026-01-14 | 16.1500 | 16.9900 | 16.1500 | 16.2400 | +3.439% | 294 | 4,381 | -89.039% |
| 2026-01-13 | 15.1000 | 15.7000 | 15.1000 | 15.7000 | +4.527% | 278 | 4,113 | -88.662% |
| 2026-01-12 | 15.6200 | 15.6200 | 14.9800 | 15.0200 | -0.530% | 22 | 3,844 | -88.149% |
| 2026-01-09 | 15.9300 | 15.9300 | 15.1000 | 15.1000 | -7.077% | 15 | 3,841 | -88.212% |
| 2026-01-08 | 16.4300 | 16.5800 | 16.1000 | 16.2500 | -0.733% | 26 | 3,839 | -89.046% |
| 2026-01-07 | 15.7500 | 16.3700 | 15.7100 | 16.3700 | +3.673% | 11 | 3,826 | -89.126% |
| 2026-01-06 | 16.3000 | 16.3000 | 15.7600 | 15.7900 | -3.720% | 422 | 3,834 | -88.727% |
| 2026-01-05 | 16.2700 | 16.4400 | 16.2000 | 16.4000 | -4.651% | 13 | 3,434 | -89.146% |
| 2026-01-02 | 16.4600 | 17.2100 | 16.4600 | 17.2000 | +1.655% | 16 | 3,439 | -89.651% |
| 2025-12-31 | 16.4800 | 16.9200 | 16.3700 | 16.9200 | +5.028% | 43 | 3,437 | -89.480% |
| 2025-12-30 | 16.2000 | 16.2700 | 16.1000 | 16.1100 | +0.311% | 69 | 3,437 | -88.951% |
| 2025-12-29 | 16.4300 | 16.4900 | 16.0000 | 16.0600 | +0.062% | 24 | 3,454 | -88.917% |
| 2025-12-26 | 16.0400 | 16.1800 | 16.0400 | 16.0500 | +0.627% | 204 | 3,439 | -88.910% |
| 2025-12-24 | 16.1000 | 16.1000 | 15.9500 | 15.9500 | -1.482% | 3 | 3,447 | -88.840% |
| 2025-12-23 | 16.2500 | 16.2500 | 16.1300 | 16.1900 | -2.470% | 9 | 3,447 | -89.006% |
| 2025-12-22 | 16.8500 | 16.8600 | 16.5000 | 16.6000 | -5.089% | 34 | 3,444 | -89.277% |
| 2025-12-19 | 17.6400 | 17.6400 | 17.4900 | 17.4900 | -7.116% | 6 | 3,432 | -89.823% |
| 2025-12-18 | 18.4800 | 19.1200 | 18.4800 | 18.8300 | -6.874% | 125 | 3,431 | -90.547% |
| 2025-12-17 | 18.8100 | 20.2200 | 18.8100 | 20.2200 | +1.864% | 14 | 3,398 | -91.197% |
| 2025-12-16 | 19.1300 | 19.8500 | 19.1300 | 19.8500 | +5.249% | 80 | 3,396 | -91.033% |
| 2025-12-15 | 18.8000 | 19.2000 | 18.8000 | 18.8600 | -1.308% | 47 | 3,366 | -90.562% |
| 2025-12-12 | 18.2200 | 19.1400 | 18.2200 | 19.1100 | +6.462% | 2,684 | 3,350 | -90.686% |
| 2025-12-11 | 18.5500 | 18.5500 | 17.9500 | 17.9500 | -1.102% | 4 | 759 | -90.084% |
| 2025-12-10 | 19.4500 | 19.4500 | 18.1500 | 18.1500 | -4.974% | 2 | 758 | -90.193% |
| 2025-12-09 | 19.1600 | 19.1600 | 18.7800 | 19.1000 | -0.052% | 19 | 758 | -90.681% |
| 2025-12-08 | 18.5400 | 19.2600 | 18.5400 | 19.1100 | +2.302% | 10 | 755 | -90.686% |
| 2025-12-05 | 18.6100 | 18.6800 | 18.6100 | 18.6800 | -2.658% | 2 | 755 | -90.471% |
| 2025-12-04 | 19.1800 | 19.1900 | 18.9500 | 19.1900 | +1.266% | 12 | 755 | -90.724% |
| 2025-12-03 | 19.2500 | 19.2500 | 18.9500 | 18.9500 | -1.302% | 6 | 756 | -90.607% |
| 2025-12-02 | 19.2900 | 19.2900 | 19.0900 | 19.2000 | -0.518% | 49 | 752 | -90.729% |
| 2025-12-01 | 19.6100 | 19.7100 | 19.1900 | 19.3000 | -0.924% | 43 | 704 | -90.777% |
| 2025-11-28 | 19.6700 | 19.6700 | 19.4800 | 19.4800 | -1.715% | 19 | 705 | -90.862% |
| 2025-11-26 | 20.6300 | 20.6300 | 19.8200 | 19.8200 | -4.390% | 13 | 704 | -91.019% |
| 2025-11-25 | 22.6100 | 22.6100 | 20.7300 | 20.7300 | -7.744% | 32 | 704 | -91.413% |
| 2025-11-24 | 24.4000 | 24.4000 | 22.4700 | 22.4700 | -10.335% | 8 | 699 | -92.078% |
| 2025-11-21 | 27.5800 | 27.5800 | 25.0600 | 25.0600 | -7.528% | 2 | 694 | -92.897% |
| 2025-11-20 | 25.1900 | 27.1000 | 25.1800 | 27.1000 | +15.516% | 24 | 694 | -93.432% |
| 2025-11-19 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -2.777% | 1 | 688 | -92.413% |
| 2025-11-17 | 21.7800 | 24.1300 | 21.7800 | 24.1300 | +9.433% | 27 | 687 | -92.623% |
| 2025-11-13 | 21.5500 | 22.0500 | 21.5500 | 22.0500 | +8.889% | 3 | 681 | -91.927% |
| 2025-11-11 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.099% | 5 | 679 | -91.210% |
| 2025-11-10 | 21.1600 | 21.1600 | 20.2700 | 20.2700 | -15.752% | 19 | 679 | -91.219% |
| 2025-11-07 | 23.5500 | 24.6800 | 23.5500 | 24.0600 | +7.603% | 28 | 666 | -92.602% |
| 2025-11-06 | 21.5200 | 22.8000 | 21.5200 | 22.3600 | +9.393% | 22 | 655 | -92.039% |
| 2025-11-05 | 20.9200 | 20.9200 | 20.3500 | 20.4400 | -6.324% | 42 | 647 | -91.292% |
| 2025-11-04 | 21.4800 | 21.9700 | 21.4800 | 21.8200 | +5.207% | 4 | 647 | -91.842% |
| 2025-11-03 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +2.268% | 3 | 646 | -91.418% |
| 2025-10-31 | 20.1600 | 21.1300 | 20.1600 | 20.2800 | -0.148% | 17 | 646 | -91.223% |
| 2025-10-30 | 19.7600 | 20.3200 | 19.7100 | 20.3100 | +5.671% | 42 | 640 | -91.236% |
| 2025-10-29 | 19.3600 | 19.3600 | 19.2200 | 19.2200 | -0.156% | 7 | 606 | -90.739% |
| 2025-10-28 | 19.2100 | 19.3400 | 19.2100 | 19.2500 | +0.104% | 17 | 605 | -90.753% |
| 2025-10-27 | 19.0500 | 19.2300 | 18.9600 | 19.2300 | -4.471% | 24 | 581 | -90.744% |
| 2025-10-24 | 19.9300 | 20.1300 | 19.8300 | 20.1300 | -6.935% | 19 | 581 | -91.157% |
| 2025-10-23 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -4.377% | 4 | 580 | -91.771% |
| 2025-10-22 | 21.9100 | 22.7200 | 21.8900 | 22.6200 | +6.297% | 5 | 580 | -92.131% |
| 2025-10-21 | 21.5500 | 21.5500 | 21.2400 | 21.2800 | -0.141% | 5 | 580 | -91.635% |
| 2025-10-20 | 22.0900 | 22.0900 | 21.3100 | 21.3100 | -9.588% | 3 | 576 | -91.647% |
| 2025-10-17 | 25.5300 | 25.5300 | 23.5700 | 23.5700 | +2.300% | 3 | 576 | -92.448% |
| 2025-10-16 | 23.1600 | 23.1800 | 23.0300 | 23.0400 | -0.988% | 9 | 576 | -92.274% |
| 2025-10-15 | 22.7600 | 23.2700 | 22.7500 | 23.2700 | -5.560% | 10 | 574 | -92.351% |
| 2025-10-14 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | +5.525% | 1 | 574 | -92.776% |
| 2025-10-13 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -6.898% | 1 | 574 | -92.377% |
| 2025-10-10 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +15.204% | 1 | 574 | -92.903% |
| 2025-10-07 | 21.0300 | 21.7700 | 21.0300 | 21.7700 | +2.834% | 21 | 590 | -91.824% |
| 2025-10-06 | 21.2700 | 21.2700 | 21.1700 | 21.1700 | -1.535% | 14 | 590 | -91.592% |
| 2025-10-03 | 21.3700 | 21.5000 | 21.3700 | 21.5000 | -0.739% | 13 | 588 | -91.721% |
| 2025-10-02 | 21.1200 | 21.6600 | 21.1200 | 21.6600 | +1.310% | 7 | 585 | -91.782% |
| 2025-10-01 | 21.3700 | 21.3800 | 21.3700 | 21.3800 | -3.214% | 3 | 588 | -91.674% |
| 2025-09-26 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -3.495% | 1 | 588 | -91.942% |
| 2025-09-25 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | +2.188% | 5 | 588 | -92.224% |
| 2025-09-23 | 21.2800 | 22.4000 | 21.2800 | 22.4000 | +4.429% | 3 | 583 | -92.054% |
| 2025-09-22 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -0.372% | 15 | 584 | -91.702% |
| 2025-09-19 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -3.927% | 2 | 584 | -91.732% |
| 2025-09-17 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | +0.855% | 1 | 584 | -92.057% |
| 2025-09-16 | 22.3600 | 22.3600 | 22.2200 | 22.2200 | +1.461% | 6 | 584 | -91.989% |
| 2025-09-15 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.815% | 1 | 583 | -91.872% |
| 2025-09-12 | 22.1100 | 22.1100 | 22.0800 | 22.0800 | -0.045% | 6 | 582 | -91.938% |
| 2025-09-11 | 22.4400 | 22.4400 | 22.0900 | 22.0900 | -4.040% | 7 | 582 | -91.942% |
| 2025-09-10 | 22.4400 | 23.0200 | 22.4400 | 23.0200 | -1.032% | 8 | 583 | -92.268% |
| 2025-09-09 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | -0.853% | 1 | 590 | -92.347% |
| 2025-09-08 | 23.4400 | 23.4600 | 23.4400 | 23.4600 | -4.049% | 3 | 590 | -92.413% |
| 2025-09-05 | 22.8300 | 24.4600 | 22.8300 | 24.4500 | +4.443% | 9 | 590 | -92.720% |
| 2025-09-04 | 23.8800 | 23.8800 | 23.4100 | 23.4100 | -4.293% | 11 | 589 | -92.396% |
| 2025-09-03 | 24.4600 | 24.7300 | 24.4600 | 24.4600 | -7.313% | 18 | 583 | -92.723% |
| 2025-09-02 | 26.1900 | 26.3900 | 26.1900 | 26.3900 | +13.701% | 2 | 572 | -93.255% |
| 2025-08-28 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -2.765% | 1 | 572 | -92.331% |
| 2025-08-27 | 23.9400 | 24.0800 | 23.8700 | 23.8700 | -1.648% | 41 | 571 | -92.543% |
| 2025-08-26 | 24.4500 | 24.4500 | 24.2700 | 24.2700 | +0.915% | 22 | 554 | -92.666% |
| 2025-08-25 | 24.0600 | 24.0600 | 23.7500 | 24.0500 | +1.820% | 64 | 550 | -92.599% |
| 2025-08-22 | 25.9000 | 25.9000 | 23.6200 | 23.6200 | -8.343% | 10 | 487 | -92.464% |
| 2025-08-20 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +1.497% | 1 | 485 | -93.093% |
| 2025-08-19 | 25.2100 | 25.3900 | 25.2100 | 25.3900 | +3.295% | 8 | 485 | -92.989% |
| 2025-08-18 | 24.8500 | 24.8500 | 24.5800 | 24.5800 | +0.041% | 14 | 477 | -92.758% |
| 2025-08-15 | 24.8200 | 24.8200 | 24.5700 | 24.5700 | +0.163% | 49 | 463 | -92.755% |
| 2025-08-14 | 24.8400 | 24.8400 | 24.5300 | 24.5300 | -0.889% | 3 | 431 | -92.744% |
| 2025-08-13 | 24.8000 | 25.0300 | 24.6000 | 24.7500 | -0.523% | 48 | 430 | -92.808% |
| 2025-08-12 | 25.0100 | 25.0100 | 24.8800 | 24.8800 | -4.344% | 58 | 428 | -92.846% |
| 2025-08-11 | 25.9000 | 26.0100 | 25.6500 | 26.0100 | -5.658% | 9 | 372 | -93.156% |
| 2025-08-07 | 27.3700 | 27.7100 | 27.3700 | 27.5700 | +0.036% | 5 | 376 | -93.544% |
| 2025-08-05 | 28.4300 | 28.4300 | 27.5600 | 27.5600 | -0.756% | 6 | 373 | -93.541% |
| 2025-08-04 | 28.2800 | 28.2800 | 27.7700 | 27.7700 | -6.718% | 3 | 375 | -93.590% |
| 2025-08-01 | 31.1000 | 31.1000 | 29.7700 | 29.7700 | +16.198% | 6 | 373 | -94.021% |
| 2025-07-31 | 25.0900 | 25.6200 | 25.0900 | 25.6200 | -4.758% | 2 | 369 | -93.052% |
| 2025-07-30 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +5.906% | 1 | 370 | -93.383% |
| 2025-07-28 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -1.665% | 1 | 369 | -92.992% |
| 2025-07-25 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | -2.159% | 1 | 370 | -93.109% |
| 2025-07-24 | 26.3400 | 26.4000 | 26.3400 | 26.4000 | -5.036% | 4 | 369 | -93.258% |
| 2025-07-23 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -2.285% | 15 | 371 | -93.597% |
| 2025-07-22 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +2.782% | 1 | 356 | -93.743% |
| 2025-07-21 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -3.722% | 1 | 356 | -93.569% |
| 2025-07-18 | 28.6900 | 28.7500 | 28.6900 | 28.7500 | -5.272% | 2 | 356 | -93.809% |
| 2025-07-16 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +2.707% | 3 | 354 | -94.135% |
| 2025-07-14 | 29.4400 | 29.5500 | 29.4400 | 29.5500 | +0.034% | 51 | 351 | -93.976% |
| 2025-07-11 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | +2.321% | 1 | 301 | -93.974% |
| 2025-07-10 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -4.150% | 1 | 301 | -93.834% |
| 2025-07-08 | 30.2500 | 30.3700 | 30.1200 | 30.1200 | -2.366% | 3 | 300 | -94.090% |
| 2025-07-07 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +2.902% | 5 | 301 | -94.230% |
| 2025-07-03 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | -2.377% | 1 | 295 | -94.063% |
| 2025-07-02 | 31.4500 | 31.4900 | 30.6000 | 30.7100 | -2.291% | 25 | 295 | -94.204% |
| 2025-07-01 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | +1.617% | 10 | 302 | -94.337% |
| 2025-06-30 | 30.9700 | 31.4300 | 30.9300 | 30.9300 | -5.500% | 13 | 312 | -94.245% |
| 2025-06-27 | 32.1700 | 32.7700 | 31.8300 | 32.7300 | +0.770% | 19 | 312 | -94.562% |
| 2025-06-26 | 32.8000 | 32.8000 | 32.4800 | 32.4800 | -3.563% | 10 | 327 | -94.520% |
| 2025-06-25 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | -0.326% | 17 | 318 | -94.715% |
| 2025-06-24 | 33.7600 | 33.7900 | 33.7600 | 33.7900 | -8.922% | 10 | 335 | -94.732% |
| 2025-06-23 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -3.133% | 2 | 345 | -95.202% |
| 2025-06-20 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +5.452% | 2 | 343 | -95.352% |
| 2025-06-17 | 36.3200 | 36.3200 | 36.3200 | 36.3200 | -1.331% | 1 | 343 | -95.099% |
| 2025-06-13 | 37.2900 | 38.1000 | 36.5700 | 36.8100 | +2.649% | 28 | 344 | -95.164% |
| 2025-06-12 | 36.8600 | 36.8600 | 35.8600 | 35.8600 | +0.448% | 3 | 341 | -95.036% |
| 2025-06-10 | 35.7600 | 36.2200 | 35.7000 | 35.7000 | -2.165% | 9 | 340 | -95.014% |
| 2025-06-09 | 36.6900 | 36.6900 | 36.4900 | 36.4900 | -7.386% | 15 | 340 | -95.122% |
| 2025-06-05 | 38.3800 | 39.4000 | 37.5400 | 39.4000 | +2.205% | 3 | 344 | -95.482% |
| 2025-06-04 | 37.6600 | 38.5500 | 37.6600 | 38.5500 | +1.128% | 17 | 344 | -95.383% |
| 2025-06-03 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | -7.856% | 10 | 351 | -95.331% |
| 2025-06-02 | 40.6700 | 41.3700 | 40.6700 | 41.3700 | +0.242% | 3 | 351 | -95.697% |
| 2025-05-30 | 41.2800 | 41.2800 | 41.2700 | 41.2700 | +2.128% | 12 | 352 | -95.687% |
| 2025-05-29 | 40.2000 | 40.4100 | 40.2000 | 40.4100 | -0.956% | 11 | 346 | -95.595% |
| 2025-05-28 | 39.7100 | 40.8000 | 39.7100 | 40.8000 | +1.594% | 9 | 342 | -95.637% |
| 2025-05-27 | 40.2100 | 40.4900 | 40.1600 | 40.1600 | -10.056% | 22 | 340 | -95.568% |
| 2025-05-23 | 46.2500 | 46.5500 | 44.6500 | 44.6500 | +3.596% | 32 | 357 | -96.013% |
| 2025-05-21 | 40.2000 | 43.1000 | 40.0000 | 43.1000 | +11.168% | 16 | 357 | -95.870% |
| 2025-05-19 | 38.7700 | 38.7700 | 38.7700 | 38.7700 | +0.181% | 15 | 365 | -95.409% |
| 2025-05-16 | 39.7000 | 39.8100 | 38.7000 | 38.7000 | -3.970% | 118 | 350 | -95.401% |
| 2025-05-15 | 42.1100 | 42.1100 | 39.9800 | 40.3000 | -1.803% | 20 | 344 | -95.583% |
| 2025-05-14 | 40.4200 | 41.0400 | 40.4200 | 41.0400 | +1.634% | 30 | 333 | -95.663% |
| 2025-05-13 | 42.0000 | 42.0000 | 40.2000 | 40.3800 | -5.300% | 117 | 304 | -95.592% |
| 2025-05-12 | 45.5800 | 45.9400 | 42.6400 | 42.6400 | -19.166% | 77 | 260 | -95.826% |
| 2025-05-09 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | -0.095% | 2 | 230 | -96.626% |
| 2025-05-08 | 53.8400 | 53.8400 | 52.8000 | 52.8000 | -4.865% | 2 | 230 | -96.629% |
| 2025-05-06 | 56.0500 | 56.0700 | 55.3000 | 55.5000 | +1.928% | 13 | 230 | -96.793% |
| 2025-05-05 | 54.1200 | 54.4500 | 54.1200 | 54.4500 | +2.311% | 10 | 230 | -96.731% |
| 2025-05-02 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | -2.313% | 2 | 224 | -96.655% |
| 2025-05-01 | 54.5200 | 54.5200 | 54.4800 | 54.4800 | -11.009% | 7 | 224 | -96.733% |
| 2025-04-25 | 61.2200 | 61.4500 | 60.2200 | 61.2200 | -7.551% | 14 | 224 | -97.092% |
| 2025-04-23 | 64.8600 | 66.2200 | 63.5900 | 66.2200 | -11.114% | 3 | 224 | -97.312% |
| 2025-04-22 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +1.582% | 2 | 223 | -97.611% |
| 2025-04-16 | 73.3400 | 73.3400 | 73.3400 | 73.3400 | +11.612% | 2 | 223 | -97.573% |
| 2025-04-15 | 65.7000 | 65.7100 | 65.7000 | 65.7100 | -20.419% | 6 | 223 | -97.291% |
| 2025-04-10 | 75.6800 | 86.4400 | 75.6800 | 82.5700 | +8.645% | 7 | 223 | -97.844% |
| 2025-04-09 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -18.050% | 1 | 224 | -97.658% |
| 2025-04-08 | 73.0000 | 92.7400 | 73.0000 | 92.7400 | +5.386% | 16 | 223 | -98.081% |
| 2025-04-07 | 93.1100 | 95.0000 | 88.0000 | 88.0000 | +9.534% | 8 | 231 | -97.977% |
| 2025-04-04 | 71.1000 | 80.3400 | 71.1000 | 80.3400 | +33.168% | 34 | 231 | -97.784% |
| 2025-04-03 | 58.2100 | 61.8900 | 58.2100 | 60.3300 | +19.065% | 81 | 243 | -97.050% |
| 2025-04-01 | 51.9900 | 51.9900 | 50.6700 | 50.6700 | -7.198% | 2 | 273 | -96.487% |
| 2025-03-31 | 55.3000 | 55.3000 | 54.6000 | 54.6000 | +6.641% | 2 | 274 | -96.740% |
| 2025-03-28 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +12.281% | 20 | 274 | -96.523% |
| 2025-03-27 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +0.242% | 1 | 274 | -96.096% |
| 2025-03-26 | 45.0300 | 45.4900 | 45.0200 | 45.4900 | +6.360% | 5 | 274 | -96.087% |
| 2025-03-25 | 42.3200 | 42.7700 | 42.3200 | 42.7700 | -1.315% | 3 | 274 | -95.838% |
| 2025-03-24 | 43.3400 | 43.3400 | 43.3400 | 43.3400 | -12.884% | 40 | 273 | -95.893% |
| 2025-03-21 | 49.8500 | 49.8500 | 49.3300 | 49.7500 | +6.531% | 8 | 233 | -96.422% |
| 2025-03-20 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -7.817% | 2 | 233 | -96.188% |
| 2025-03-18 | 50.6600 | 50.6600 | 50.6600 | 50.6600 | +2.199% | 1 | 233 | -96.486% |
| 2025-03-17 | 49.6700 | 49.6700 | 49.5700 | 49.5700 | -1.255% | 3 | 233 | -96.409% |
| 2025-03-14 | 51.6100 | 51.6100 | 50.2000 | 50.2000 | -10.914% | 4 | 232 | -96.454% |
| 2025-03-13 | 51.9500 | 56.6500 | 51.9500 | 56.3500 | +10.274% | 399 | 573 | -96.841% |
| 2025-03-12 | 51.3300 | 51.3300 | 51.1000 | 51.1000 | 0.000% | 2 | 573 | -96.517% |