SPY270115P00575000
SPY Jan 15 2027 575.00 Put
optionOPRA
EODOct 27, 2026
1.52USD-11.111%(-0.19)1Vol4,231OI
SPY270115P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -11.111% | 1 | 4,230 | 0.000% |
| 2026-10-26 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | -15.347% | 3 | 4,232 | -11.111% |
| 2026-10-23 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | +13.483% | 7 | 4,232 | -24.752% |
| 2026-10-22 | 1.8900 | 1.9100 | 1.7800 | 1.7800 | +23.611% | 3 | 4,232 | -14.607% |
| 2026-10-21 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -21.311% | 11 | 4,232 | +5.556% |
| 2026-10-19 | 1.8000 | 1.8400 | 1.8000 | 1.8300 | -22.785% | 10 | 4,224 | -16.940% |
| 2026-10-16 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +34.659% | 78 | 4,302 | -35.865% |
| 2026-10-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +20.548% | 1 | 4,301 | -13.636% |
| 2026-10-14 | 1.4100 | 1.4600 | 1.4000 | 1.4600 | +8.148% | 12 | 4,303 | +4.110% |
| 2026-10-13 | 1.3200 | 1.3800 | 1.3200 | 1.3500 | -0.735% | 610 | 4,910 | +12.593% |
| 2026-10-12 | 1.3300 | 1.3700 | 1.3300 | 1.3600 | -9.934% | 4 | 4,912 | +11.765% |
| 2026-10-08 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | +2.027% | 14 | 4,908 | +0.662% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | +4.965% | 2 | 4,919 | +2.703% |
| 2026-10-06 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | -9.615% | 14 | 4,917 | +7.801% |
| 2026-10-05 | 1.5800 | 1.5800 | 1.5500 | 1.5600 | -10.345% | 56 | 4,895 | -2.564% |
| 2026-10-02 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -15.534% | 11 | 4,895 | -12.644% |
| 2026-10-01 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +13.187% | 2 | 4,897 | -26.214% |
| 2026-09-30 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | -3.704% | 12 | 4,908 | -16.484% |
| 2026-09-28 | 1.9200 | 1.9300 | 1.8900 | 1.8900 | +1.070% | 59 | 4,859 | -19.577% |
| 2026-09-25 | 1.9900 | 1.9900 | 1.8600 | 1.8700 | -6.030% | 52 | 4,837 | -18.717% |
| 2026-09-24 | 2.0400 | 2.0600 | 1.9900 | 1.9900 | +2.577% | 13 | 4,836 | -23.618% |
| 2026-09-23 | 1.7800 | 1.9400 | 1.7800 | 1.9400 | +4.865% | 8 | 4,837 | -21.649% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.8000 | 1.8500 | -4.639% | 6 | 4,835 | -17.838% |
| 2026-09-21 | 2.0400 | 2.0400 | 1.9300 | 1.9400 | -16.017% | 32 | 4,814 | -21.649% |
| 2026-09-17 | 2.3600 | 2.3600 | 2.3100 | 2.3100 | -16.304% | 11 | 4,824 | -34.199% |
| 2026-09-16 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +3.759% | 10 | 4,824 | -44.928% |
| 2026-09-15 | 2.5600 | 2.6900 | 2.5600 | 2.6600 | +4.314% | 27 | 4,822 | -42.857% |
| 2026-09-14 | 2.6900 | 2.6900 | 2.5500 | 2.5500 | +2.823% | 7 | 4,824 | -40.392% |
| 2026-09-11 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -15.646% | 10 | 4,834 | -38.710% |
| 2026-09-10 | 2.9000 | 2.9400 | 2.8000 | 2.9400 | +15.748% | 16 | 4,839 | -48.299% |
| 2026-09-09 | 2.5200 | 2.5500 | 2.5200 | 2.5400 | +7.627% | 15 | 4,838 | -40.157% |
| 2026-09-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.889% | 25 | 4,862 | -35.593% |
| 2026-09-04 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | -1.747% | 41 | 4,861 | -32.444% |
| 2026-09-03 | 2.4100 | 2.4400 | 2.2800 | 2.2900 | -13.258% | 52 | 4,887 | -33.624% |
| 2026-09-02 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.693% | 1 | 4,887 | -42.424% |
| 2026-09-01 | 2.6800 | 2.7700 | 2.6200 | 2.7700 | +8.627% | 22 | 4,885 | -45.126% |
| 2026-08-31 | 2.6300 | 2.6300 | 2.5500 | 2.5500 | -2.672% | 23 | 4,863 | -40.392% |
| 2026-08-28 | 2.4800 | 2.6200 | 2.4800 | 2.6200 | +3.150% | 201 | 4,714 | -41.985% |
| 2026-08-27 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -11.498% | 1 | 4,714 | -40.157% |
| 2026-08-26 | 2.8600 | 2.8800 | 2.8600 | 2.8700 | -2.048% | 5 | 4,714 | -47.038% |
| 2026-08-25 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -4.248% | 64 | 4,663 | -48.123% |
| 2026-08-24 | 3.0500 | 3.1500 | 3.0300 | 3.0600 | +0.328% | 148 | 4,646 | -50.327% |
| 2026-08-21 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -7.855% | 13 | 4,641 | -50.164% |
| 2026-08-20 | 3.2100 | 3.3100 | 3.2100 | 3.3100 | +6.431% | 93 | 4,548 | -54.079% |
| 2026-08-19 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -6.886% | 1 | 4,548 | -51.125% |
| 2026-08-18 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +9.150% | 73 | 4,481 | -54.491% |
| 2026-08-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.328% | 1 | 4,481 | -50.327% |
| 2026-08-14 | 3.0400 | 3.0600 | 3.0300 | 3.0500 | -2.244% | 56 | 4,427 | -50.164% |
| 2026-08-13 | 3.0400 | 3.1200 | 3.0400 | 3.1200 | -3.406% | 4 | 4,429 | -51.282% |
| 2026-08-12 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -4.154% | 1 | 4,428 | -52.941% |
| 2026-08-11 | 3.3100 | 3.3700 | 3.3100 | 3.3700 | +4.334% | 377 | 4,051 | -54.896% |
| 2026-08-10 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.279% | 3 | 4,050 | -52.941% |
| 2026-08-07 | 3.4000 | 3.4100 | 3.3900 | 3.4100 | -1.445% | 68 | 4,060 | -55.425% |
| 2026-08-06 | 3.4400 | 3.4600 | 3.4400 | 3.4600 | -0.288% | 62 | 3,998 | -56.069% |
| 2026-08-05 | 3.4800 | 3.5600 | 3.4600 | 3.4700 | -1.977% | 17 | 4,026 | -56.196% |
| 2026-08-04 | 3.7000 | 3.7300 | 3.5200 | 3.5400 | -13.447% | 46 | 4,005 | -57.062% |
| 2026-08-03 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -19.804% | 10 | 4,004 | -62.836% |
| 2026-07-30 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -15.141% | 13 | 4,004 | -70.196% |
| 2026-07-29 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +10.073% | 1 | 4,004 | -74.709% |
| 2026-07-27 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -7.458% | 1 | 4,005 | -72.161% |
| 2026-07-23 | 6.0200 | 6.0200 | 5.6400 | 5.9000 | +20.902% | 46 | 4,011 | -74.237% |
| 2026-07-21 | 5.0500 | 5.0500 | 4.8800 | 4.8800 | -9.963% | 4 | 4,010 | -68.852% |
| 2026-07-17 | 5.7400 | 5.7400 | 5.4100 | 5.4200 | +11.753% | 8 | 4,015 | -71.956% |
| 2026-07-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.832% | 1 | 4,014 | -68.660% |
| 2026-07-15 | 4.8300 | 4.8300 | 4.8100 | 4.8100 | -2.037% | 12 | 4,027 | -68.399% |
| 2026-07-14 | 4.9300 | 4.9300 | 4.9100 | 4.9100 | -0.406% | 279 | 3,992 | -69.043% |
| 2026-07-13 | 4.9300 | 4.9300 | 4.8700 | 4.9300 | -2.183% | 82 | 4,054 | -69.168% |
| 2026-07-09 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -9.839% | 10 | 4,064 | -69.841% |
| 2026-07-08 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +11.355% | 36 | 4,100 | -72.809% |
| 2026-07-07 | 5.1500 | 5.3200 | 5.0200 | 5.0200 | -1.569% | 87 | 4,162 | -69.721% |
| 2026-07-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.091% | 10 | 4,152 | -70.196% |
| 2026-07-02 | 5.3100 | 5.7400 | 5.3100 | 5.6100 | +3.315% | 218 | 4,365 | -72.906% |
| 2026-07-01 | 5.6000 | 5.6100 | 5.4300 | 5.4300 | -1.273% | 53 | 4,401 | -72.007% |
| 2026-06-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.159% | 1 | 4,400 | -72.364% |
| 2026-06-26 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +0.153% | 1 | 4,399 | -76.829% |
| 2026-06-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -8.520% | 1 | 4,398 | -76.794% |
| 2026-06-24 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +3.468% | 1 | 4,398 | -78.771% |
| 2026-06-23 | 7.0100 | 7.0100 | 6.8400 | 6.9200 | +15.526% | 10 | 4,398 | -78.035% |
| 2026-06-22 | 5.9600 | 5.9900 | 5.9600 | 5.9900 | -2.443% | 9 | 4,399 | -74.624% |
| 2026-06-18 | 6.3800 | 6.4000 | 6.1400 | 6.1400 | -12.784% | 105 | 4,300 | -75.244% |
| 2026-06-17 | 6.8600 | 7.1400 | 6.8600 | 7.0400 | +17.923% | 4 | 4,301 | -78.409% |
| 2026-06-16 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -1.322% | 4 | 4,297 | -74.539% |
| 2026-06-15 | 5.9700 | 6.0500 | 5.9700 | 6.0500 | -14.427% | 2 | 4,299 | -74.876% |
| 2026-06-12 | 7.0800 | 7.0800 | 7.0200 | 7.0700 | -7.702% | 163 | 4,296 | -78.501% |
| 2026-06-11 | 8.7500 | 9.0900 | 7.6600 | 7.6600 | -2.420% | 6 | 4,295 | -80.157% |
| 2026-06-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -8.721% | 100 | 4,195 | -80.637% |
| 2026-06-09 | 7.4100 | 8.6000 | 7.4100 | 8.6000 | +22.159% | 11 | 4,185 | -82.326% |
| 2026-06-08 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -13.407% | 1 | 4,185 | -78.409% |
| 2026-06-05 | 6.8000 | 8.1300 | 6.8000 | 8.1300 | +28.233% | 8 | 4,189 | -81.304% |
| 2026-06-04 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -6.765% | 4 | 4,189 | -76.025% |
| 2026-06-03 | 6.7600 | 6.8000 | 6.7600 | 6.8000 | +5.100% | 51 | 4,193 | -77.647% |
| 2026-06-02 | 6.4500 | 6.4800 | 6.4500 | 6.4700 | 0.000% | 27 | 4,168 | -76.507% |
| 2026-06-01 | 6.4400 | 6.5200 | 6.4100 | 6.4700 | +1.094% | 14 | 4,170 | -76.507% |
| 2026-05-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.614% | 10 | 4,160 | -76.250% |
| 2026-05-28 | 6.6700 | 6.6700 | 6.6400 | 6.6400 | -6.479% | 13 | 4,169 | -77.108% |
| 2026-05-27 | 7.0200 | 7.1000 | 7.0200 | 7.1000 | 0.000% | 21 | 4,189 | -78.592% |
| 2026-05-26 | 7.0200 | 7.1800 | 6.9400 | 7.1000 | -4.953% | 27 | 4,213 | -78.592% |
| 2026-05-22 | 7.4500 | 7.4700 | 7.2800 | 7.4700 | -2.097% | 9 | 4,218 | -79.652% |
| 2026-05-21 | 8.1000 | 8.1000 | 7.6300 | 7.6300 | -12.299% | 4 | 4,218 | -80.079% |
| 2026-05-19 | 8.6900 | 8.7000 | 8.6700 | 8.7000 | +0.928% | 45 | 4,223 | -82.529% |
| 2026-05-18 | 8.2600 | 8.6200 | 8.2600 | 8.6200 | -1.598% | 42 | 4,185 | -82.367% |
| 2026-05-15 | 8.6900 | 8.7600 | 8.6900 | 8.7600 | +9.500% | 11 | 4,177 | -82.648% |
| 2026-05-14 | 8.4900 | 8.4900 | 8.0000 | 8.0000 | -5.213% | 56 | 4,143 | -81.000% |
| 2026-05-13 | 8.6500 | 8.6500 | 8.4400 | 8.4400 | -10.021% | 2 | 4,146 | -81.991% |
| 2026-05-12 | 9.1000 | 9.3800 | 9.1000 | 9.3800 | +5.989% | 14 | 4,148 | -83.795% |
| 2026-05-11 | 8.6800 | 8.8500 | 8.6600 | 8.8500 | +0.454% | 4 | 4,150 | -82.825% |
| 2026-05-08 | 8.8600 | 8.8600 | 8.7400 | 8.8100 | -2.111% | 10 | 4,147 | -82.747% |
| 2026-05-06 | 9.3700 | 9.3700 | 9.0000 | 9.0000 | -8.069% | 187 | 4,302 | -83.111% |
| 2026-05-05 | 9.8300 | 9.8300 | 9.6900 | 9.7900 | +0.513% | 107 | 4,302 | -84.474% |
| 2026-05-04 | 9.8200 | 9.8200 | 9.7400 | 9.7400 | -0.409% | 22 | 4,317 | -84.394% |
| 2026-05-01 | 9.5400 | 9.7800 | 9.3800 | 9.7800 | -2.004% | 210 | 4,458 | -84.458% |
| 2026-04-30 | 10.5200 | 10.7700 | 9.9800 | 9.9800 | -9.025% | 17 | 4,458 | -84.770% |
| 2026-04-29 | 10.8200 | 10.9700 | 10.8200 | 10.9700 | -1.260% | 2 | 4,460 | -86.144% |
| 2026-04-28 | 11.1100 | 11.1100 | 11.1000 | 11.1100 | +3.832% | 7 | 4,460 | -86.319% |
| 2026-04-27 | 10.8900 | 10.8900 | 10.7000 | 10.7000 | -1.292% | 5 | 4,467 | -85.794% |
| 2026-04-24 | 11.2000 | 11.2000 | 10.8000 | 10.8400 | -3.473% | 14 | 4,466 | -85.978% |
| 2026-04-23 | 11.1700 | 11.2300 | 11.0900 | 11.2300 | +1.171% | 8 | 4,468 | -86.465% |
| 2026-04-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.960% | 1 | 4,468 | -86.306% |
| 2026-04-21 | 11.2900 | 12.0600 | 11.0700 | 12.0600 | +5.052% | 19 | 4,467 | -87.396% |
| 2026-04-20 | 11.1500 | 11.5400 | 11.1500 | 11.4800 | +2.409% | 13 | 4,454 | -86.760% |
| 2026-04-17 | 11.2900 | 11.2900 | 10.8300 | 11.2100 | -6.035% | 1,053 | 4,446 | -86.441% |
| 2026-04-16 | 12.1500 | 12.3200 | 11.9300 | 11.9300 | -0.500% | 7 | 4,750 | -87.259% |
| 2026-04-15 | 12.2000 | 12.3400 | 11.9900 | 11.9900 | -4.233% | 9 | 4,751 | -87.323% |
| 2026-04-14 | 12.6500 | 12.6600 | 12.3200 | 12.5200 | -6.287% | 69 | 4,749 | -87.859% |
| 2026-04-13 | 14.7000 | 14.7000 | 13.3600 | 13.3600 | -9.362% | 33 | 4,728 | -88.623% |
| 2026-04-10 | 14.0200 | 14.7400 | 14.0200 | 14.7400 | +2.718% | 4 | 4,724 | -89.688% |
| 2026-04-09 | 15.3000 | 15.3000 | 14.2800 | 14.3500 | -6.025% | 118 | 4,720 | -89.408% |
| 2026-04-08 | 14.8900 | 15.7800 | 14.8000 | 15.2700 | -23.459% | 207 | 4,654 | -90.046% |
| 2026-04-07 | 20.2500 | 20.6300 | 19.7900 | 19.9500 | +5.892% | 38 | 4,538 | -92.381% |
| 2026-04-06 | 19.6700 | 19.6700 | 18.8400 | 18.8400 | -4.171% | 33 | 4,505 | -91.932% |
| 2026-04-02 | 22.4300 | 22.4300 | 19.6600 | 19.6600 | -1.798% | 16 | 4,504 | -92.269% |
| 2026-04-01 | 20.6700 | 20.6700 | 19.4700 | 20.0200 | -7.614% | 29 | 4,504 | -92.408% |
| 2026-03-31 | 24.4500 | 24.7600 | 21.6700 | 21.6700 | -21.966% | 42 | 4,507 | -92.986% |
| 2026-03-30 | 24.9900 | 27.7700 | 24.9900 | 27.7700 | +2.208% | 64 | 4,495 | -94.526% |
| 2026-03-27 | 25.5600 | 27.1700 | 24.6600 | 27.1700 | +14.400% | 77 | 4,447 | -94.406% |
| 2026-03-26 | 22.1500 | 23.7500 | 21.8100 | 23.7500 | +15.291% | 14 | 4,458 | -93.600% |
| 2026-03-25 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -5.157% | 1 | 4,450 | -92.621% |
| 2026-03-24 | 22.0500 | 22.0500 | 20.8900 | 21.7200 | +6.210% | 17 | 4,449 | -93.002% |
| 2026-03-23 | 20.1300 | 21.4600 | 19.4500 | 20.4500 | -12.793% | 14 | 4,449 | -92.567% |
| 2026-03-20 | 21.7800 | 24.0600 | 21.7800 | 23.4500 | +12.740% | 89 | 4,446 | -93.518% |
| 2026-03-19 | 23.0000 | 23.0000 | 20.8000 | 20.8000 | -0.288% | 6 | 4,395 | -92.692% |
| 2026-03-18 | 19.9200 | 20.8600 | 19.7200 | 20.8600 | +14.051% | 569 | 4,394 | -92.713% |
| 2026-03-17 | 17.9400 | 18.2900 | 17.9400 | 18.2900 | -3.737% | 2 | 4,366 | -91.689% |
| 2026-03-16 | 19.0400 | 19.0500 | 18.7500 | 19.0000 | -10.882% | 6 | 4,366 | -92.000% |
| 2026-03-13 | 19.5000 | 21.3200 | 19.3000 | 21.3200 | +3.696% | 7 | 4,362 | -92.871% |
| 2026-03-12 | 20.0100 | 20.5600 | 19.6200 | 20.5600 | +8.783% | 30 | 4,359 | -92.607% |
| 2026-03-11 | 18.1200 | 18.9600 | 18.1200 | 18.9000 | +10.268% | 22 | 4,342 | -91.958% |
| 2026-03-10 | 17.6200 | 17.6200 | 17.0200 | 17.1400 | -8.097% | 37 | 4,323 | -91.132% |
| 2026-03-09 | 21.6000 | 22.0500 | 18.6500 | 18.6500 | -8.354% | 33 | 4,296 | -91.850% |
| 2026-03-06 | 20.0000 | 20.3500 | 18.8600 | 20.3500 | +12.493% | 78 | 4,296 | -92.531% |
| 2026-03-05 | 17.4500 | 18.0900 | 17.4500 | 18.0900 | +13.488% | 4 | 4,292 | -91.598% |
| 2026-03-04 | 17.0300 | 17.0300 | 15.6200 | 15.9400 | -13.557% | 1,209 | 4,293 | -90.464% |
| 2026-03-03 | 18.5000 | 19.9700 | 18.3600 | 18.4400 | +14.321% | 11 | 3,710 | -91.757% |
| 2026-03-02 | 17.2000 | 17.2000 | 16.1300 | 16.1300 | +5.979% | 4 | 3,707 | -90.577% |
| 2026-02-26 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +1.806% | 1 | 3,706 | -90.013% |
| 2026-02-25 | 15.1700 | 15.1700 | 14.9500 | 14.9500 | -5.079% | 3 | 3,703 | -89.833% |
| 2026-02-24 | 15.9900 | 16.0100 | 15.6200 | 15.7500 | -7.353% | 9 | 3,703 | -90.349% |
| 2026-02-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.044% | 1 | 3,696 | -91.059% |
| 2026-02-20 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -5.343% | 2 | 3,696 | -90.250% |
| 2026-02-19 | 16.5500 | 16.5500 | 16.4700 | 16.4700 | -2.487% | 11 | 3,698 | -90.771% |
| 2026-02-17 | 17.2000 | 17.2000 | 16.7600 | 16.8900 | +3.683% | 11 | 3,697 | -91.001% |
| 2026-02-13 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -4.289% | 3 | 3,690 | -90.669% |
| 2026-02-12 | 16.5600 | 17.0200 | 16.5600 | 17.0200 | +12.790% | 3 | 3,690 | -91.069% |
| 2026-02-11 | 14.7100 | 15.4500 | 14.7100 | 15.0900 | -0.462% | 8 | 3,690 | -89.927% |
| 2026-02-10 | 14.8500 | 15.1800 | 14.8500 | 15.1600 | +3.340% | 293 | 3,687 | -89.974% |
| 2026-02-09 | 14.8000 | 14.8000 | 14.6700 | 14.6700 | -5.355% | 14 | 3,384 | -89.639% |
| 2026-02-06 | 15.4200 | 15.5100 | 15.4200 | 15.5000 | -13.311% | 3 | 3,391 | -90.194% |
| 2026-02-05 | 17.9300 | 17.9300 | 16.8600 | 17.8800 | +7.841% | 5 | 3,389 | -91.499% |
| 2026-02-04 | 15.5600 | 16.6200 | 15.5600 | 16.5800 | -0.420% | 105 | 3,390 | -90.832% |
| 2026-02-03 | 14.4800 | 16.6500 | 14.4800 | 16.6500 | +15.625% | 10 | 3,339 | -90.871% |
| 2026-02-02 | 14.7600 | 14.7600 | 14.3600 | 14.4000 | -8.046% | 6 | 3,332 | -89.444% |
| 2026-01-30 | 15.4200 | 15.7700 | 15.0000 | 15.6600 | +4.330% | 12 | 3,327 | -90.294% |
| 2026-01-29 | 15.6100 | 16.5600 | 15.0100 | 15.0100 | +3.020% | 7 | 3,326 | -89.873% |
| 2026-01-27 | 14.6700 | 14.6700 | 14.3500 | 14.5700 | +0.206% | 33 | 3,327 | -89.568% |
| 2026-01-26 | 14.5500 | 14.5600 | 14.4800 | 14.5400 | -3.324% | 42 | 3,323 | -89.546% |
| 2026-01-23 | 14.8300 | 15.0400 | 14.7700 | 15.0400 | +2.383% | 8 | 3,303 | -89.894% |
| 2026-01-22 | 14.8400 | 15.3100 | 14.6900 | 14.6900 | -8.984% | 98 | 3,301 | -89.653% |
| 2026-01-21 | 16.2200 | 16.2200 | 16.0300 | 16.1400 | -8.400% | 28 | 3,207 | -90.582% |
| 2026-01-20 | 17.0400 | 17.6500 | 16.4800 | 17.6200 | +17.545% | 157 | 3,181 | -91.373% |
| 2026-01-16 | 15.1300 | 15.2900 | 14.8700 | 14.9900 | +0.201% | 926 | 2,473 | -89.860% |
| 2026-01-15 | 14.8800 | 14.9600 | 14.6800 | 14.9600 | -3.422% | 631 | 2,473 | -89.840% |
| 2026-01-14 | 15.9200 | 16.2900 | 15.4900 | 15.4900 | +2.855% | 7 | 2,302 | -90.187% |
| 2026-01-13 | 14.7300 | 15.0600 | 14.7100 | 15.0600 | +4.583% | 14 | 2,302 | -89.907% |
| 2026-01-12 | 14.8800 | 14.8800 | 14.3400 | 14.4000 | -0.690% | 33 | 2,304 | -89.444% |
| 2026-01-09 | 15.1900 | 15.3000 | 14.5000 | 14.5000 | -6.452% | 14 | 2,293 | -89.517% |
| 2026-01-08 | 15.5400 | 15.5400 | 15.3000 | 15.5000 | +1.506% | 9 | 2,285 | -90.194% |
| 2026-01-07 | 15.2200 | 15.2700 | 15.0000 | 15.2700 | +0.859% | 7 | 2,284 | -90.046% |
| 2026-01-06 | 15.2200 | 15.4100 | 15.1400 | 15.1400 | -3.382% | 15 | 2,285 | -89.960% |
| 2026-01-05 | 15.5300 | 15.6700 | 15.4600 | 15.6700 | -2.731% | 35 | 2,284 | -90.300% |
| 2026-01-02 | 16.0200 | 16.6000 | 15.7600 | 16.1100 | +2.221% | 9 | 2,284 | -90.565% |
| 2025-12-31 | 15.7500 | 15.7600 | 15.6700 | 15.7600 | +1.677% | 253 | 2,132 | -90.355% |
| 2025-12-30 | 15.5300 | 15.5900 | 15.4200 | 15.5000 | +0.715% | 20 | 2,132 | -90.194% |
| 2025-12-29 | 15.7500 | 15.8700 | 15.3900 | 15.3900 | +0.195% | 33 | 2,128 | -90.123% |
| 2025-12-26 | 15.3800 | 15.5000 | 15.3000 | 15.3600 | +0.130% | 214 | 2,144 | -90.104% |
| 2025-12-24 | 15.6000 | 15.6000 | 15.2600 | 15.3400 | -1.604% | 34 | 2,156 | -90.091% |
| 2025-12-23 | 15.7300 | 15.7300 | 15.4300 | 15.5900 | -1.454% | 83 | 2,156 | -90.250% |
| 2025-12-22 | 16.1800 | 16.1800 | 15.8200 | 15.8200 | -6.941% | 9 | 2,134 | -90.392% |
| 2025-12-19 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.975% | 1 | 2,135 | -91.059% |
| 2025-12-18 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -6.968% | 4 | 2,135 | -91.504% |
| 2025-12-17 | 18.3000 | 19.2300 | 18.1500 | 19.2300 | +3.332% | 31 | 2,135 | -92.096% |
| 2025-12-16 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +3.735% | 4 | 2,134 | -91.832% |
| 2025-12-15 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | -0.167% | 1 | 2,130 | -91.527% |
| 2025-12-12 | 17.1400 | 18.6000 | 17.1400 | 17.9700 | +2.452% | 20 | 2,129 | -91.541% |
| 2025-12-11 | 17.9400 | 17.9400 | 17.5400 | 17.5400 | -4.310% | 8 | 2,111 | -91.334% |
| 2025-12-10 | 18.5200 | 18.5200 | 18.3300 | 18.3300 | +0.714% | 7 | 2,106 | -91.708% |
| 2025-12-09 | 18.1600 | 18.2000 | 17.9400 | 18.2000 | -0.438% | 8 | 2,100 | -91.648% |
| 2025-12-08 | 17.8600 | 18.2800 | 17.8600 | 18.2800 | +1.443% | 39 | 2,096 | -91.685% |
| 2025-12-05 | 17.6800 | 18.0200 | 17.6800 | 18.0200 | -1.206% | 10 | 2,058 | -91.565% |
| 2025-12-04 | 18.4300 | 18.4300 | 18.2400 | 18.2400 | -0.273% | 2 | 2,057 | -91.667% |
| 2025-12-03 | 18.6400 | 18.6400 | 18.2900 | 18.2900 | -0.652% | 6 | 2,057 | -91.689% |
| 2025-12-02 | 18.5500 | 18.5500 | 18.4100 | 18.4100 | -2.282% | 4 | 2,053 | -91.744% |
| 2025-12-01 | 19.0000 | 19.0000 | 18.3600 | 18.8400 | +1.838% | 40 | 2,050 | -91.932% |
| 2025-11-28 | 18.8800 | 18.8800 | 18.5000 | 18.5000 | -2.683% | 41 | 2,057 | -91.784% |
| 2025-11-26 | 19.6000 | 19.6000 | 19.0100 | 19.0100 | -5.092% | 6 | 2,033 | -92.004% |
| 2025-11-25 | 21.3500 | 21.3500 | 20.0300 | 20.0300 | -8.789% | 23 | 2,033 | -92.411% |
| 2025-11-24 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -8.917% | 1 | 2,023 | -93.078% |
| 2025-11-21 | 26.7500 | 26.8000 | 24.1100 | 24.1100 | -1.310% | 17 | 2,022 | -93.696% |
| 2025-11-20 | 20.6100 | 26.0200 | 20.6100 | 24.4300 | +8.820% | 17 | 2,013 | -93.778% |
| 2025-11-19 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -8.851% | 1 | 2,004 | -93.229% |
| 2025-11-18 | 23.8400 | 24.9700 | 23.8100 | 24.6300 | +7.320% | 9 | 2,004 | -93.829% |
| 2025-11-17 | 22.0000 | 23.5000 | 21.1700 | 22.9500 | +7.595% | 27 | 2,001 | -93.377% |
| 2025-11-14 | 21.0400 | 21.3300 | 21.0400 | 21.3300 | -2.111% | 18 | 1,993 | -92.874% |
| 2025-11-13 | 20.2300 | 21.7900 | 20.2300 | 21.7900 | +11.004% | 5 | 1,994 | -93.024% |
| 2025-11-11 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +0.204% | 1 | 1,996 | -92.257% |
| 2025-11-10 | 19.8800 | 20.3600 | 19.5900 | 19.5900 | -13.395% | 17 | 1,996 | -92.241% |
| 2025-11-07 | 22.6600 | 23.7000 | 22.6200 | 22.6200 | +6.748% | 28 | 1,984 | -93.280% |
| 2025-11-06 | 20.5500 | 22.0000 | 20.5500 | 21.1900 | +5.214% | 12 | 1,978 | -92.827% |
| 2025-11-05 | 20.3500 | 20.3500 | 19.6200 | 20.1400 | -5.134% | 12 | 1,974 | -92.453% |
| 2025-11-04 | 21.1000 | 21.4300 | 20.6900 | 21.2300 | +7.331% | 14 | 1,973 | -92.840% |
| 2025-11-03 | 19.2900 | 19.8900 | 19.2900 | 19.7800 | +0.101% | 12 | 1,961 | -92.315% |
| 2025-10-31 | 19.5000 | 20.3200 | 19.5000 | 19.7600 | +0.816% | 23 | 1,961 | -92.308% |
| 2025-10-30 | 18.9200 | 19.6000 | 18.9200 | 19.6000 | +2.618% | 6 | 1,948 | -92.245% |
| 2025-10-29 | 18.6200 | 19.3500 | 18.6200 | 19.1000 | +3.523% | 27 | 1,943 | -92.042% |
| 2025-10-28 | 18.2000 | 18.5800 | 18.2000 | 18.4500 | +0.381% | 362 | 1,943 | -91.762% |
| 2025-10-27 | 18.3000 | 18.4000 | 18.2000 | 18.3800 | -4.121% | 5 | 1,720 | -91.730% |
| 2025-10-24 | 19.1700 | 19.2200 | 19.1100 | 19.1700 | -7.525% | 211 | 1,720 | -92.071% |
| 2025-10-23 | 21.0000 | 21.0000 | 20.7300 | 20.7300 | -3.537% | 37 | 1,720 | -92.668% |
| 2025-10-22 | 21.1200 | 22.4700 | 21.0600 | 21.4900 | +5.602% | 14 | 1,733 | -92.927% |
| 2025-10-21 | 20.2800 | 20.6600 | 20.2800 | 20.3500 | -0.732% | 5 | 1,738 | -92.531% |
| 2025-10-20 | 20.6700 | 20.6700 | 20.3900 | 20.5000 | -10.048% | 7 | 1,738 | -92.585% |
| 2025-10-17 | 24.3700 | 24.3700 | 22.7900 | 22.7900 | -10.592% | 8 | 1,737 | -93.330% |
| 2025-10-16 | 22.2800 | 25.4900 | 22.2800 | 25.4900 | +11.700% | 11 | 1,742 | -94.037% |
| 2025-10-15 | 21.9500 | 22.8200 | 21.4300 | 22.8200 | +1.784% | 16 | 1,737 | -93.339% |
| 2025-10-14 | 25.0000 | 25.0000 | 22.3900 | 22.4200 | +0.538% | 24 | 1,734 | -93.220% |
| 2025-10-13 | 22.8400 | 22.9900 | 22.3000 | 22.3000 | -9.386% | 33 | 1,714 | -93.184% |
| 2025-10-10 | 23.6000 | 24.6100 | 22.7100 | 24.6100 | +19.640% | 37 | 1,699 | -93.824% |
| 2025-10-09 | 20.4700 | 21.0000 | 20.4700 | 20.5700 | +0.735% | 18 | 1,702 | -92.611% |
| 2025-10-08 | 20.4900 | 20.4900 | 20.3900 | 20.4200 | -2.669% | 9 | 1,700 | -92.556% |
| 2025-10-07 | 20.2300 | 20.9800 | 20.2000 | 20.9800 | +3.045% | 4 | 1,697 | -92.755% |
| 2025-10-06 | 20.3700 | 20.3700 | 20.3600 | 20.3600 | -1.880% | 6 | 1,697 | -92.534% |
| 2025-10-03 | 20.3500 | 20.7500 | 20.3500 | 20.7500 | -0.144% | 2 | 1,697 | -92.675% |
| 2025-10-02 | 20.2500 | 20.7800 | 20.2500 | 20.7800 | +1.366% | 4 | 1,696 | -92.685% |
| 2025-10-01 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -3.484% | 10 | 1,693 | -92.585% |
| 2025-09-30 | 21.2100 | 21.2400 | 21.2100 | 21.2400 | +0.664% | 2 | 1,683 | -92.844% |
| 2025-09-29 | 20.5500 | 21.1000 | 20.5500 | 21.1000 | +0.381% | 2 | 1,683 | -92.796% |
| 2025-09-26 | 21.6100 | 21.6900 | 21.0200 | 21.0200 | -4.887% | 6 | 1,683 | -92.769% |
| 2025-09-25 | 21.9500 | 22.4800 | 21.8100 | 22.1000 | +3.030% | 8 | 1,679 | -93.122% |
| 2025-09-23 | 20.8000 | 21.4500 | 20.7500 | 21.4500 | +4.787% | 4 | 1,676 | -92.914% |
| 2025-09-22 | 20.5500 | 20.6600 | 20.4300 | 20.4700 | -1.587% | 27 | 1,673 | -92.574% |
| 2025-09-18 | 20.9000 | 20.9000 | 20.5800 | 20.8000 | -4.368% | 4 | 1,672 | -92.692% |
| 2025-09-17 | 21.7000 | 21.7500 | 21.7000 | 21.7500 | +1.826% | 2 | 1,672 | -93.011% |
| 2025-09-16 | 21.2400 | 21.4000 | 21.2400 | 21.3600 | +1.232% | 53 | 1,673 | -92.884% |
| 2025-09-15 | 20.9100 | 21.1000 | 20.9100 | 21.1000 | -0.425% | 2 | 1,675 | -92.796% |
| 2025-09-12 | 21.2200 | 21.2200 | 21.1900 | 21.1900 | +0.427% | 2 | 1,675 | -92.827% |
| 2025-09-11 | 21.6100 | 21.6200 | 21.1000 | 21.1000 | -4.265% | 26 | 1,676 | -92.796% |
| 2025-09-10 | 21.6100 | 22.3200 | 21.5000 | 22.0400 | -1.870% | 68 | 1,666 | -93.103% |
| 2025-09-09 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | -0.751% | 20 | 1,636 | -93.232% |
| 2025-09-08 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | -3.042% | 1 | 1,636 | -93.283% |
| 2025-09-05 | 23.0200 | 23.3400 | 23.0200 | 23.3400 | -1.850% | 2 | 1,636 | -93.488% |
| 2025-09-03 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -3.958% | 5 | 1,636 | -93.608% |
| 2025-09-02 | 25.1800 | 25.4700 | 24.7200 | 24.7600 | +7.419% | 29 | 1,631 | -93.861% |
| 2025-08-29 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +0.087% | 1 | 1,624 | -93.406% |
| 2025-08-27 | 23.3100 | 23.3100 | 23.0300 | 23.0300 | +0.261% | 2 | 1,624 | -93.400% |
| 2025-08-25 | 23.1400 | 23.1400 | 22.8800 | 22.9700 | +0.569% | 20 | 1,623 | -93.383% |
| 2025-08-22 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -9.076% | 3 | 1,607 | -93.345% |
| 2025-08-21 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | +0.279% | 1 | 1,607 | -93.949% |
| 2025-08-20 | 25.4700 | 25.9200 | 25.0500 | 25.0500 | +5.208% | 15 | 1,607 | -93.932% |
| 2025-08-18 | 23.7600 | 23.8100 | 23.7600 | 23.8100 | +0.337% | 9 | 1,594 | -93.616% |
| 2025-08-15 | 23.8000 | 23.8000 | 23.7300 | 23.7300 | +0.042% | 45 | 1,598 | -93.595% |
| 2025-08-14 | 23.6800 | 23.7200 | 23.6800 | 23.7200 | -0.084% | 2 | 1,586 | -93.592% |
| 2025-08-13 | 23.7600 | 23.7600 | 23.6200 | 23.7400 | -0.545% | 24 | 1,584 | -93.597% |
| 2025-08-12 | 24.1700 | 24.6900 | 23.8700 | 23.8700 | -5.689% | 21 | 1,562 | -93.632% |
| 2025-08-11 | 24.8700 | 25.3700 | 24.4200 | 25.3100 | +1.159% | 49 | 1,551 | -93.994% |
| 2025-08-08 | 25.1700 | 25.1700 | 24.8700 | 25.0200 | -4.939% | 7 | 1,504 | -93.925% |
| 2025-08-07 | 25.1800 | 26.7500 | 25.1800 | 26.3200 | +1.270% | 12 | 1,500 | -94.225% |
| 2025-08-06 | 26.0000 | 26.0200 | 25.8300 | 25.9900 | -1.813% | 495 | 1,492 | -94.152% |
| 2025-08-05 | 27.3000 | 27.3000 | 26.4100 | 26.4700 | -0.526% | 6 | 1,476 | -94.258% |
| 2025-08-04 | 26.8200 | 27.0700 | 26.6100 | 26.6100 | -9.888% | 7 | 1,474 | -94.288% |
| 2025-08-01 | 28.3800 | 30.0400 | 28.3800 | 29.5300 | +17.416% | 21 | 1,470 | -94.853% |
| 2025-07-31 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -2.633% | 3 | 1,466 | -93.956% |
| 2025-07-30 | 24.9900 | 25.8300 | 24.7100 | 25.8300 | +2.055% | 73 | 1,463 | -94.115% |
| 2025-07-29 | 24.3000 | 25.3100 | 24.3000 | 25.3100 | +3.180% | 15 | 1,392 | -93.994% |
| 2025-07-28 | 24.4000 | 24.7700 | 24.4000 | 24.5300 | -1.367% | 15 | 1,379 | -93.804% |
| 2025-07-25 | 25.3200 | 25.3200 | 24.7100 | 24.8700 | -1.583% | 10 | 1,366 | -93.888% |
| 2025-07-24 | 25.5300 | 25.5300 | 25.2500 | 25.2700 | -2.432% | 17 | 1,358 | -93.985% |
| 2025-07-23 | 26.7100 | 26.7700 | 25.8500 | 25.9000 | -4.849% | 64 | 1,352 | -94.131% |
| 2025-07-22 | 27.5500 | 27.5500 | 27.2200 | 27.2200 | +2.640% | 4 | 1,335 | -94.416% |
| 2025-07-21 | 26.7900 | 26.7900 | 26.5200 | 26.5200 | -4.156% | 28 | 1,331 | -94.268% |
| 2025-07-17 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | -1.249% | 1 | 1,305 | -94.507% |
| 2025-07-11 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -0.497% | 4 | 1,305 | -94.575% |
| 2025-07-09 | 28.2300 | 28.2300 | 28.1600 | 28.1600 | -2.897% | 2 | 1,301 | -94.602% |
| 2025-07-07 | 28.5600 | 29.0000 | 28.5600 | 29.0000 | -3.974% | 3 | 1,301 | -94.759% |
| 2025-07-02 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +1.139% | 1 | 1,300 | -94.967% |
| 2025-07-01 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | +0.505% | 1 | 1,299 | -94.910% |
| 2025-06-30 | 30.1300 | 30.1900 | 29.7100 | 29.7100 | -4.469% | 6 | 1,299 | -94.884% |
| 2025-06-27 | 30.5700 | 31.1000 | 30.5700 | 31.1000 | -0.480% | 127 | 1,297 | -95.113% |
| 2025-06-26 | 31.4000 | 31.4000 | 31.2500 | 31.2500 | -4.288% | 21 | 1,210 | -95.136% |
| 2025-06-24 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -6.714% | 1 | 1,209 | -95.345% |
| 2025-06-23 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +4.478% | 1,000 | 1,208 | -95.657% |
| 2025-06-11 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -3.542% | 19 | 242 | -95.463% |
| 2025-06-09 | 34.7400 | 34.7400 | 34.7300 | 34.7300 | -1.475% | 2 | 261 | -95.623% |
| 2025-06-06 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -7.602% | 4 | 260 | -95.688% |
| 2025-06-05 | 35.7900 | 38.1500 | 35.7900 | 38.1500 | +4.235% | 2 | 258 | -96.016% |
| 2025-06-04 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -5.719% | 1 | 258 | -95.847% |
| 2025-05-29 | 38.8200 | 38.8200 | 38.8200 | 38.8200 | +0.884% | 1 | 257 | -96.084% |
| 2025-05-28 | 38.7100 | 38.7100 | 38.4800 | 38.4800 | -1.131% | 4 | 258 | -96.050% |
| 2025-05-27 | 39.8000 | 39.8000 | 38.9200 | 38.9200 | -10.261% | 13 | 260 | -96.095% |
| 2025-05-23 | 43.3700 | 43.3700 | 43.3700 | 43.3700 | +16.555% | 2 | 248 | -96.495% |
| 2025-05-19 | 38.0800 | 38.0800 | 37.2100 | 37.2100 | +0.568% | 16 | 248 | -95.915% |
| 2025-05-16 | 38.4100 | 38.4100 | 37.0000 | 37.0000 | -2.785% | 60 | 249 | -95.892% |
| 2025-05-15 | 40.0900 | 40.4500 | 38.0600 | 38.0600 | -2.235% | 43 | 229 | -96.006% |
| 2025-05-14 | 39.3000 | 39.7300 | 38.9300 | 38.9300 | +0.051% | 33 | 225 | -96.096% |
| 2025-05-13 | 39.3700 | 39.3800 | 38.6400 | 38.9100 | -7.202% | 21 | 204 | -96.094% |
| 2025-05-12 | 43.7500 | 43.7500 | 41.9300 | 41.9300 | -18.551% | 48 | 195 | -96.375% |
| 2025-05-08 | 51.4800 | 51.4800 | 51.4800 | 51.4800 | -1.379% | 1 | 162 | -97.047% |
| 2025-05-05 | 51.5100 | 52.2500 | 51.5100 | 52.2000 | +4.672% | 4 | 162 | -97.088% |
| 2025-05-02 | 50.0000 | 50.0000 | 49.8700 | 49.8700 | -5.136% | 6 | 161 | -96.952% |
| 2025-05-01 | 52.1300 | 52.5700 | 52.1300 | 52.5700 | -7.169% | 4 | 164 | -97.109% |
| 2025-04-29 | 56.6300 | 56.6300 | 56.6300 | 56.6300 | -2.328% | 1 | 164 | -97.316% |
| 2025-04-28 | 57.9100 | 58.3400 | 57.6400 | 57.9800 | -0.395% | 14 | 164 | -97.378% |
| 2025-04-25 | 58.8300 | 59.2400 | 58.2100 | 58.2100 | -2.610% | 14 | 160 | -97.389% |
| 2025-04-24 | 61.0700 | 61.0700 | 59.6400 | 59.7700 | -2.225% | 5 | 160 | -97.457% |
| 2025-04-23 | 61.1300 | 61.1300 | 61.1300 | 61.1300 | -15.414% | 1 | 158 | -97.513% |
| 2025-04-22 | 71.6600 | 72.2700 | 71.6600 | 72.2700 | -11.737% | 13 | 158 | -97.897% |
| 2025-04-21 | 81.8800 | 81.8800 | 81.8800 | 81.8800 | +17.542% | 1 | 158 | -98.144% |
| 2025-04-17 | 69.6600 | 69.6600 | 69.6600 | 69.6600 | +2.941% | 1 | 157 | -97.818% |
| 2025-04-16 | 67.7500 | 67.7500 | 67.6700 | 67.6700 | +7.005% | 5 | 157 | -97.754% |
| 2025-04-15 | 63.2400 | 63.2400 | 63.2400 | 63.2400 | -4.022% | 1 | 157 | -97.596% |
| 2025-04-14 | 65.8900 | 65.8900 | 65.8900 | 65.8900 | -4.424% | 9 | 157 | -97.693% |
| 2025-04-11 | 74.5600 | 74.5600 | 68.9400 | 68.9400 | -12.413% | 12 | 157 | -97.795% |
| 2025-04-10 | 72.9300 | 78.7200 | 72.9300 | 78.7100 | +21.579% | 3 | 157 | -98.069% |
| 2025-04-09 | 92.2700 | 92.2700 | 64.7400 | 64.7400 | -31.230% | 13 | 157 | -97.652% |
| 2025-04-08 | 83.0900 | 94.1400 | 83.0900 | 94.1400 | +13.682% | 7 | 157 | -98.385% |
| 2025-04-07 | 85.0000 | 85.0000 | 82.7100 | 82.8100 | +9.262% | 3 | 152 | -98.164% |
| 2025-04-04 | 75.7900 | 75.7900 | 75.7900 | 75.7900 | +30.808% | 2 | 152 | -97.994% |
| 2025-04-03 | 59.3400 | 59.9500 | 56.4200 | 57.9400 | +22.806% | 11 | 152 | -97.377% |
| 2025-04-01 | 47.1700 | 47.1800 | 47.1700 | 47.1800 | -2.197% | 5 | 152 | -96.778% |
| 2025-03-31 | 49.5800 | 49.5800 | 48.2400 | 48.2400 | +0.542% | 39 | 152 | -96.849% |
| 2025-03-28 | 47.9800 | 47.9800 | 47.9800 | 47.9800 | +12.735% | 4 | 164 | -96.832% |
| 2025-03-27 | 42.5600 | 42.5600 | 42.5600 | 42.5600 | -2.116% | 5 | 164 | -96.429% |
| 2025-03-26 | 40.2500 | 43.4800 | 40.2500 | 43.4800 | +6.230% | 3 | 159 | -96.504% |
| 2025-03-25 | 40.3200 | 40.9300 | 40.3200 | 40.9300 | +1.062% | 15 | 159 | -96.286% |
| 2025-03-24 | 41.3000 | 41.3000 | 40.5000 | 40.5000 | -15.219% | 28 | 144 | -96.247% |
| 2025-03-21 | 47.7700 | 47.7700 | 47.7700 | 47.7700 | +5.709% | 2 | 119 | -96.818% |
| 2025-03-19 | 45.1900 | 45.1900 | 45.1900 | 45.1900 | -6.978% | 2 | 119 | -96.636% |
| 2025-03-18 | 48.5800 | 48.5800 | 48.5800 | 48.5800 | +2.706% | 1 | 121 | -96.871% |
| 2025-03-17 | 47.2100 | 47.3000 | 47.2100 | 47.3000 | -6.095% | 2 | 120 | -96.786% |
| 2025-03-14 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | -7.186% | 2 | 120 | -96.982% |
| 2025-03-13 | 52.5000 | 54.2700 | 52.5000 | 54.2700 | +10.530% | 9 | 122 | -97.199% |
| 2025-03-12 | 49.9800 | 49.9800 | 49.1000 | 49.1000 | -8.361% | 18 | 122 | -96.904% |
| 2025-03-11 | 51.9200 | 53.5800 | 51.9200 | 53.5800 | +20.054% | 8 | 116 | -97.163% |
| 2025-03-07 | 44.6300 | 44.6300 | 44.6300 | 44.6300 | -3.084% | 2 | 124 | -96.594% |
| 2025-03-06 | 43.3200 | 46.0500 | 43.0400 | 46.0500 | +12.812% | 5 | 120 | -96.699% |
| 2025-03-04 | 44.9500 | 45.2200 | 40.8200 | 40.8200 | +3.788% | 7 | 120 | -96.276% |
| 2025-02-28 | 40.0800 | 40.0800 | 39.3300 | 39.3300 | -2.576% | 6 | 119 | -96.135% |
| 2025-02-27 | 36.4900 | 40.3700 | 36.4900 | 40.3700 | +30.732% | 7 | 119 | -96.235% |
| 2025-02-18 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | -6.424% | 1 | 117 | -95.078% |
| 2025-02-10 | 32.9600 | 33.0000 | 32.9600 | 33.0000 | -11.147% | 2 | 117 | -95.394% |
| 2025-02-03 | 37.1400 | 37.1400 | 37.1400 | 37.1400 | +15.342% | 20 | 116 | -95.907% |
| 2025-01-31 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | 0.000% | 14 | 96 | -95.280% |